US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Public Education

31.72

+0.73002.36%

Post-market: 31.880.1600+0.50%19:27 EDT

Volume:428.70K

Turnover:13.48M

Market Cap:572.22M

PE:31.21

High:31.83

Open:30.98

Low:30.90

Close:30.99

Loading ...

Overview Company News Filings

American Public Education Inc. Sells Two Corporate Buildings for $22.4 Million

American Public Education, Inc. Completes Full Redemption of Its Series a Senior Preferred Stock and Provides Other Capital Structure Updates

THOMSON REUTERS

Press Release: American Public Education, Inc. Completes Full Redemption of its Series A Senior Preferred Stock and Provides Other Capital Structure Updates

Lake Street Keeps Their Buy Rating on American Public Education (APEI)

American Public Education Inc. Eliminates Series A Preferred Stock from Bylaws

BUZZ-American Public Education rises after Northland Capital starts with 'outperform' rating

American Public Education (APEI) Receives a Buy from Northland Securities

American Public Education Initiated at Outperform by Northland Capital Markets

American Public Education initiated with an Outperform at Northland

13D Filings -- Barrons.com

American Public Education Inc. Announces Redemption of Series A Preferred Stock Totaling $44.5 Million

Press Release: Hexagon to acquire Aero Photo Europe Investigation (APEI) to enhance its aerial mapping capabilities in Europe

Director James Kenigsberg Reports Disposal of Common Shares in American Public Education Inc

American Public Education Inc. Unveils Presentation Highlighting Growth in Online Education and Strong Financial Performance

325 Capital LLC Reports Disposal of Common Shares of American Public Education Inc

EVP, Chief Financial Officer Richard W. Sunderland Jr. Reports Disposal of Common Shares of American Public Education Inc

Press Release: APUS Appoints Dr. Nicholas Wernicki as New Dean for the School of Arts, Humanities, and Education

325 Capital LLC Reports Disposal of Common Shares of American Public Education Inc

American Public Education Inc. to Participate in William Blair's Annual Growth Stock Conference in Chicago

American Public Education Inc. Conducted Annual Meeting of Stockholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APEI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APEI\",,,,,undefined,":{"symbol":"APEI","market":"US","secType":"STK","nameCN":"American Public Education","latestPrice":31.72,"timestamp":1752264000000,"preClose":30.99,"halted":0,"volume":428702,"hourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.72,"latestTime":"19:27 EDT","volume":880,"amount":27930.56,"timestamp":1752276434605},"delay":0,"floatShares":12360968,"shares":18039666,"eps":1.016452,"marketStatus":"Market Closed","change":0.73,"latestTime":"07-11 16:00:00 EDT","open":30.98,"high":31.83,"low":30.9,"amount":13479773.872652,"amplitude":0.03001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.016452,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1194584400000,"exchange":"NASDAQ","adjPreClose":30.99,"preHourTrading":{"tag":"盘前","latestPrice":30.99,"preClose":30.99,"latestTime":"09:17 EDT","volume":61,"amount":1890.459906,"timestamp":1752239836344},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.72,"latestTime":"19:27 EDT","volume":880,"amount":27930.56,"timestamp":1752276434605},"volumeRatio":1.536673576922916,"impliedVol":0.7677,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APEI\",,,,,undefined,":{"symbol":"APEI","floatShares":12360968,"roa":"5.23%","roe":"8.18%","lyrEps":0.570609,"volumeRatio":1.536673576922916,"shares":18039666,"dividePrice":0,"high":31.83,"amplitude":0.03001,"preClose":30.99,"low":30.9,"week52Low":11.8001,"pbRate":"2.12","psRate":"0.90","week52High":31.83,"institutionHeld":0,"latestPrice":31.72,"eps":1.016452,"divideRate":0,"volume":428702,"delay":0,"ttmEps":1.016452,"open":30.98,"prevYearClose":21.57,"prevWeekClose":30.21,"prevMonthClose":30.46,"prevQuarterClose":30.46,"fiveDayClose":30.21,"twentyDayClose":27.28,"sixtyDayClose":23.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APEI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548009298","title":"American Public Education Inc. Sells Two Corporate Buildings for $22.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009298?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:32","pubTimestamp":1751373143,"startTime":"0","endTime":"0","summary":"American Public Education Inc.  has announced the completion of the sale of two corporate administrative office buildings located in Charles Town, WV. The transaction, finalized on June 27, 2025, generated aggregate sales proceeds of $22.4 million. This sale is part of APEI's strategy to improve its balance sheet and strengthen its cash position.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Public Education Inc. published the original content used to generate this news brief via PR Newswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLMgFNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2548009256","title":"American Public Education, Inc. Completes Full Redemption of Its Series a Senior Preferred Stock and Provides Other Capital Structure Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009256?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:32","pubTimestamp":1751373122,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA9KJFXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2548009766","title":"Press Release: American Public Education, Inc. Completes Full Redemption of its Series A Senior Preferred Stock and Provides Other Capital Structure Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009766","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009766?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:32","pubTimestamp":1751373120,"startTime":"0","endTime":"0","summary":"CHARLES TOWN, W.Va., July 1, 2025 /PRNewswire/ -- American Public Education, Inc. , is a leading provider of online and campus-based postsecondary education and career learning to over 125,000 students through four subsidiary institutions.Full Redemption of Series A Senior Preferred Stock. APEI completed the redemption of all outstanding shares of the Company's Series A Senior Preferred Stock for aggregate cash consideration of $44.5 million, including the $1.4 million in accrued and unpaid dividends . The Redemption Price was paid using available cash on hand.Release of Department of Education Letter of Credit. In May 2025, the Department of Education released Rasmussen University's $24.5 million letter of credit stemming from its 2020 composite score. The amount is no longer deemed restricted cash.American Public Education, Inc. , through its institutions American Public University System, Rasmussen University, Hondros College of Nursing, and Graduate School USA, provides education t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: American Public Education, Inc. Completes Full Redemption of its Series A Senior Preferred Stock and Provides Other Capital Structure Updates","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2545287008","title":"Lake Street Keeps Their Buy Rating on American Public Education (APEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287008","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287008?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:55","pubTimestamp":1750769739,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Martinuzzi from Lake Street maintained a Buy rating on American Public Education (APEI – Research Report), with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-american-public-education-apei-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-american-public-education-apei-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lake Street Keeps Their Buy Rating on American Public Education (APEI)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APEI"],"gpt_icon":0},{"id":"2545428891","title":"American Public Education Inc. Eliminates Series A Preferred Stock from Bylaws","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428891","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428891?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:16","pubTimestamp":1750713406,"startTime":"0","endTime":"0","summary":"On June 23, 2025, American Public Education, Inc. announced amendments to its bylaws by filing a Certificate of Elimination. This move eliminates all matters related to the Series A Senior Preferred Stock from the company's charter. Additionally, the company redeemed all 400 outstanding shares of the preferred stock, amounting to an aggregate cash consideration of $44,455,152.00, which includes accrued and unpaid dividends.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Public Education Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL4px55C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APEI","BK4204"],"gpt_icon":0},{"id":"2544909973","title":"BUZZ-American Public Education rises after Northland Capital starts with 'outperform' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909973?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:46","pubTimestamp":1750261594,"startTime":"0","endTime":"0","summary":"BUZZ-American Public Education rises after Northland Capital starts with 'outperform' rating** Shares of postsecondary education provider American Public Education Inc APEI.O rise 6.6% to $29.92** Northland Capital starts APEI coverage with an \"outperform\" rating and PT of $36** Northland believes APEI has meaningfully improved the business to support a return to growth ** Several macroeconomic tailwinds are driving strong enrollment trends for vocational colleges, including Trump administration's support of career-focused/skilled labor education - Northland ** APEI relatively insulated from macro headwinds such as tariffs, market volatility and the potential for a recession due to the counter-cyclical nature of its business - Northland ** Up to last close, APEI has risen 30% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4N3SL15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APEI"],"gpt_icon":0},{"id":"2544909735","title":"American Public Education (APEI) Receives a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909735?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:45","pubTimestamp":1750261534,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Luke Horton initiated coverage with a Buy rating on American Public Education (APEI – Research Report) today and set a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/american-public-education-apei-receives-a-buy-from-northland-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/american-public-education-apei-receives-a-buy-from-northland-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2544237970","title":"American Public Education Initiated at Outperform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2544237970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544237970?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:17","pubTimestamp":1750252620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APEI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 09:17 ET (13:17 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APEI"],"gpt_icon":0},{"id":"2544977353","title":"American Public Education initiated with an Outperform at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977353?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:32","pubTimestamp":1750249948,"startTime":"0","endTime":"0","summary":"Northland initiated coverage of American Public Education (APEI) with an Outperform rating and $36 price target Given that American Public has made...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-public-education-initiated-with-an-outperform-at-northland-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-public-education-initiated-with-an-outperform-at-northland-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APEI"],"gpt_icon":0},{"id":"2543656436","title":"13D Filings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543656436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543656436?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:19","pubTimestamp":1749860340,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from June 5 through June 11, 2025. Source: VerityData. American Public Education  325 Capital reduced its stake in the for-profit education provider to 1,551,748 shares. 325 Capital did so through the sale of 607,551 American Public Education shares from May 30 through June 6, 2025, at per share prices ranging from $27.96 to $29.45. Following the latest sales, 325 Capital continues to own 8.6% of American Public Education's outstanding stock. Shares of American Public Education have gained approximately 28.7%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APEI","BK4144","BK4132","CNNE","BK4204","BK4585","BK4176","DOCN","BK4115","KNTK","BK4116","SHEN","BK4588"],"gpt_icon":0},{"id":"2543968626","title":"American Public Education Inc. Announces Redemption of Series A Preferred Stock Totaling $44.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2543968626","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543968626?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:01","pubTimestamp":1749812467,"startTime":"0","endTime":"0","summary":"American Public Education Inc. has announced its decision to redeem all 400 outstanding shares of its Series A Senior Preferred Stock. The redemption is set to occur on June 23, 2025, at a price of approximately $111,137.88 per share, which includes around $3,415.91 in accrued and unpaid dividends per share. The total cash consideration for the redemption amounts to approximately $44.46 million, inclusive of about $1.37 million in accrued and unpaid dividends. This move is in accordance with the terms outlined in their Certificate of Designation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Public Education Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL2RmVGV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2542788564","title":"Press Release: Hexagon to acquire Aero Photo Europe Investigation (APEI) to enhance its aerial mapping capabilities in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2542788564","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542788564?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:24","pubTimestamp":1749709440,"startTime":"0","endTime":"0","summary":"STOCKHOLM, June 12, 2025 /PRNewswire/ -- Hexagon AB has announced an agreement to acquire APEI, a French company specialising in aerial mapping, to augment its geospatial data platforms.APEI owns and operates a fleet of private aircraft dedicated to aerial data acquisition, primarily within France, neighbouring European countries, and Africa. They have been a long-term partner of Hexagon, utilising its sensors and processing capabilities and contributing to the Hexagon Content Program, the largest library of aerial imagery & elevation models in the United States & Europe and a core application on HxDR, Hexagon's cloud-based platform for storing, visualising and collaborating on spatial data. Acquiring APEI will enhance Hexagon's ability to support growing demand for accurate, large-scale geospatial content.\"France is one of the largest geospatial data markets in the EU, driven by the French government's ambition to maintain updated mapping content of the entire country,\" said Norbert H","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXGBY","BK4204","BK4157","APEI"],"gpt_icon":0},{"id":"2541005129","title":"Director James Kenigsberg Reports Disposal of Common Shares in American Public Education Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005129","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005129?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:21","pubTimestamp":1749154877,"startTime":"0","endTime":"0","summary":"James Kenigsberg, a Director at American Public Education Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Public Education Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLd5fhN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director James Kenigsberg Reports Disposal of Common Shares in American Public Education Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2541020323","title":"American Public Education Inc. Unveils Presentation Highlighting Growth in Online Education and Strong Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020323","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020323?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:06","pubTimestamp":1749125163,"startTime":"0","endTime":"0","summary":"American Public Education Inc.  presented at William Blair's 45th Annual Growth Stock Conference, highlighting its position as a leading provider of accessible and affordable education in high-demand fields, particularly in the military and healthcare sectors. APEI, traded on NASDAQ under the ticker APEI, reported a share price of $27.69 and a market cap of $499.5 million. The company disclosed a trailing twelve months  revenue of $635 million, with an adjusted EBITDA of $76.5 million, and a net income available to common stockholders of $18.5 million. APEI maintains a strong balance sheet with $188 million in cash and $63.7 million in debt. The company is a significant player in the $100 billion online education market, especially noted for being the top provider of pre-licensure ADN+PN education in nursing and active-duty military/veteran education. With a focus on the growing healthcare platform, APEI anticipates continued enrollment momentum and EBITDA growth. You can access the fu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9V0vy4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2540889890","title":"325 Capital LLC Reports Disposal of Common Shares of American Public Education Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540889890","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540889890?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:59","pubTimestamp":1748991592,"startTime":"0","endTime":"0","summary":"325 Capital LLC reported a disposal of common shares of American Public Education Inc. The form was filed by more than one reporting person, including 325 Capital Master Fund LP and 325 Capital GP, LLC, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Public Education Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL8pZlZf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2540704280","title":"EVP, Chief Financial Officer Richard W. Sunderland Jr. Reports Disposal of Common Shares of American Public Education Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704280","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704280?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:12","pubTimestamp":1748981545,"startTime":"0","endTime":"0","summary":"Richard W. Sunderland Jr., Executive Vice President and Chief Financial Officer, reported a disposal of common shares of American Public Education Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Public Education Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLc62NL4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EVP, Chief Financial Officer Richard W. Sunderland Jr. Reports Disposal of Common Shares of American Public Education Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2540749807","title":"Press Release: APUS Appoints Dr. Nicholas Wernicki as New Dean for the School of Arts, Humanities, and Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540749807?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:58","pubTimestamp":1748955480,"startTime":"0","endTime":"0","summary":"CHARLES TOWN, W.Va., June 3, 2025 /PRNewswire/ -- American Public University System  has named Dr. Nicholas Wernicki the Dean of its Arts, Humanities, and Education School, effective as of May 22. Dr. Wernicki brings extensive academic leadership and workforce development experience to this role, and the University is excited to have him join its Academic Senior Leadership Team.\"Dr. Wernicki is uniquely suited to lead our School of Arts, Humanities, and Education, as he comes to us with strong experience in both academic operations and academic affairs,\" said Dr. Elizabeth Johnson, Provost, APUS. \"His track record of academic excellence makes him an ideal fit to help prepare our global students for tomorrow's challenges.\". American Public University System  delivers affordable, high-quality, workforce-relevant higher education. With a rich, 33-year history and vibrant community of over 155,000 alumni from more than 80 countries, APUS is recognized for its innovative approach to online ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APEI","BK4535","APUS","LU1169590202.USD","APU","BK4204","STEM","BK4096","BK4139","LU1169589451.USD","AMU"],"gpt_icon":0},{"id":"2539297772","title":"325 Capital LLC Reports Disposal of Common Shares of American Public Education Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539297772","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539297772?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:48","pubTimestamp":1748566094,"startTime":"0","endTime":"0","summary":"American Public Education Inc. has reported a disposal of common shares by a beneficial owner. The filing was made by multiple reporting entities, including 325 Capital LLC and 325 Capital Master Fund LP, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Public Education Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL6vwkM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"325 Capital LLC Reports Disposal of Common Shares of American Public Education Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2539932112","title":"American Public Education Inc. to Participate in William Blair's Annual Growth Stock Conference in Chicago","url":"https://stock-news.laohu8.com/highlight/detail?id=2539932112","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539932112?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:05","pubTimestamp":1748549153,"startTime":"0","endTime":"0","summary":"American Public Education, Inc. , an organization offering online and campus-based postsecondary education and career learning, is set to participate in William Blair's 45th Annual Growth Stock Conference in Chicago, IL. Angela Selden, President and CEO, will be present on June 5th at 8:00am CT for a presentation, which will be webcast on the company's investor relations website, and host one-on-one meetings with investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Public Education Inc. published the original content used to generate this news brief via PR Newswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL5njDgW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2538911644","title":"American Public Education Inc. Conducted Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2538911644","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538911644?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:03","pubTimestamp":1748376201,"startTime":"0","endTime":"0","summary":"American Public Education Inc. held its Annual Meeting of Stockholders on May 23, 2025. Stockholders elected Granetta B. Blevins to the Board of Directors. The amendment to the 2017 Omnibus Incentive Plan was approved, increasing shares available for issuance and removing the fungible share ratio for certain awards. Additionally, an advisory vote approved the compensation paid to named executive officers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Public Education Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL3Cqg28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","APEI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"APEI","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-03-06","symbol":"APEI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2024-11-12","symbol":"APEI","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"APEI","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-07","symbol":"APEI","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APEI","date":"2025-07-11","current":22.827654,"percent":0.567213,"low":-8.045161,"twenty":-2.213805,"median":21.719086,"eighty":26.654693,"high":42.420658,"avg":14.886763,"sd":14.396242,"marketCap":559049249},"quantilePoints":[{"date":"2020-07-17","current":40.401859,"twenty":9.657387,"median":17.342452,"eighty":28.723747,"marketCap":461470031},{"date":"2020-07-24","current":41.773607,"twenty":9.657387,"median":17.405003,"eighty":28.887081,"marketCap":477138136},{"date":"2020-07-31","current":37.671304,"twenty":9.657387,"median":17.527559,"eighty":29.176941,"marketCap":430281634},{"date":"2020-08-07","current":39.392459,"twenty":9.657387,"median":17.772494,"eighty":29.417154,"marketCap":449940671},{"date":"2020-08-14","current":39.578358,"twenty":9.674533,"median":17.991425,"eighty":29.849776,"marketCap":522038548},{"date":"2020-08-21","current":36.807425,"twenty":9.707213,"median":18.194718,"eighty":30.235003,"marketCap":485489930},{"date":"2020-08-28","current":35.091016,"twenty":9.732982,"median":18.382373,"eighty":30.421231,"marketCap":462850504},{"date":"2020-09-04","current":33.217551,"twenty":9.760897,"median":18.570028,"eighty":30.58884,"marketCap":438139495},{"date":"2020-09-11","current":30.536364,"twenty":9.778106,"median":18.812416,"eighty":30.739429,"marketCap":402774639},{"date":"2020-09-18","current":31.388959,"twenty":9.792012,"median":18.8566,"eighty":30.842292,"marketCap":414020367},{"date":"2020-09-25","current":31.231902,"twenty":9.80857,"median":18.994768,"eighty":30.9138,"marketCap":411948786},{"date":"2020-10-02","current":32.712725,"twenty":9.84032,"median":19.078261,"eighty":31.062425,"marketCap":431480840},{"date":"2020-10-09","current":33.823342,"twenty":9.855381,"median":19.226821,"eighty":31.154658,"marketCap":446129881},{"date":"2020-10-16","current":34.002836,"twenty":9.901957,"median":19.304,"eighty":31.215163,"marketCap":448497403},{"date":"2020-10-23","current":33.195114,"twenty":9.923686,"median":19.402692,"eighty":31.342353,"marketCap":437843555},{"date":"2020-10-30","current":31.714291,"twenty":9.942266,"median":19.424751,"eighty":31.386866,"marketCap":418311500},{"date":"2020-11-06","current":32.757598,"twenty":9.974083,"median":19.472032,"eighty":31.443873,"marketCap":432072721},{"date":"2020-11-13","current":26.464931,"twenty":10.0723,"median":19.547439,"eighty":31.443873,"marketCap":462342349},{"date":"2020-11-20","current":26.363208,"twenty":10.122645,"median":19.672448,"eighty":31.443873,"marketCap":460565249},{"date":"2020-11-27","current":26.473408,"twenty":10.179305,"median":19.771139,"eighty":31.443873,"marketCap":462490441},{"date":"2020-12-04","current":27.549977,"twenty":10.215273,"median":19.896148,"eighty":31.443873,"marketCap":481298090},{"date":"2020-12-11","current":27.465207,"twenty":10.252172,"median":20.151288,"eighty":31.443873,"marketCap":479817172},{"date":"2020-12-18","current":29.669205,"twenty":10.303256,"median":20.190103,"eighty":31.443873,"marketCap":518321020},{"date":"2020-12-24","current":26.914208,"twenty":10.346513,"median":20.330389,"eighty":31.443873,"marketCap":470191211},{"date":"2020-12-31","current":25.837639,"twenty":10.404944,"median":20.402763,"eighty":31.443873,"marketCap":451383562},{"date":"2021-01-08","current":27.015931,"twenty":10.461428,"median":20.503904,"eighty":31.443873,"marketCap":471968311},{"date":"2021-01-15","current":26.422547,"twenty":10.495193,"median":20.586916,"eighty":31.443873,"marketCap":461601891},{"date":"2021-01-22","current":25.074717,"twenty":10.53077,"median":20.675537,"eighty":31.441907,"marketCap":438055307},{"date":"2021-01-29","current":24.396564,"twenty":10.571718,"median":20.745206,"eighty":31.441907,"marketCap":426207970},{"date":"2021-02-05","current":25.312071,"twenty":10.602799,"median":20.805855,"eighty":31.441907,"marketCap":442201875},{"date":"2021-02-12","current":26.733675,"twenty":10.619717,"median":20.858925,"eighty":31.441907,"marketCap":467037307},{"date":"2021-02-19","current":25.28585,"twenty":10.659797,"median":20.887659,"eighty":31.441907,"marketCap":441743793},{"date":"2021-02-26","current":30.544834,"twenty":10.707598,"median":20.937286,"eighty":31.441907,"marketCap":533618252},{"date":"2021-03-05","current":29.617761,"twenty":10.802341,"median":20.985804,"eighty":31.456378,"marketCap":517422292},{"date":"2021-03-12","current":33.089651,"twenty":10.849865,"median":21.032017,"eighty":31.476206,"marketCap":622813417},{"date":"2021-03-19","current":38.447778,"twenty":10.898805,"median":21.071078,"eighty":31.569083,"marketCap":723664078},{"date":"2021-03-26","current":36.863119,"twenty":10.922706,"median":21.10676,"eighty":31.611082,"marketCap":693837634},{"date":"2021-04-01","current":35.942037,"twenty":10.92275,"median":21.134594,"eighty":31.727204,"marketCap":676501014},{"date":"2021-04-09","current":34.352366,"twenty":10.96461,"median":21.165975,"eighty":31.961435,"marketCap":646580227},{"date":"2021-04-16","current":34.034931,"twenty":11.001756,"median":21.241459,"eighty":32.0674,"marketCap":640605475},{"date":"2021-04-23","current":32.140244,"twenty":11.048447,"median":21.290017,"eighty":32.120276,"marketCap":604943672},{"date":"2021-04-30","current":30.215797,"twenty":11.098725,"median":21.336531,"eighty":32.12929,"marketCap":568721736},{"date":"2021-05-07","current":30.572911,"twenty":11.113913,"median":21.364247,"eighty":32.12929,"marketCap":575443332},{"date":"2021-05-14","current":20.850628,"twenty":11.143915,"median":21.368709,"eighty":32.12929,"marketCap":511028034},{"date":"2021-05-21","current":21.414364,"twenty":11.179735,"median":21.391212,"eighty":32.12929,"marketCap":524844649},{"date":"2021-05-28","current":21.330565,"twenty":11.19983,"median":21.391212,"eighty":32.12929,"marketCap":522790828},{"date":"2021-06-04","current":21.658142,"twenty":11.19983,"median":21.417033,"eighty":32.12929,"marketCap":530819401},{"date":"2021-06-11","current":21.559107,"twenty":11.203705,"median":21.468875,"eighty":32.12929,"marketCap":528392158},{"date":"2021-06-18","current":22.13808,"twenty":11.227294,"median":21.500045,"eighty":32.12929,"marketCap":542582195},{"date":"2021-06-25","current":21.528635,"twenty":11.238688,"median":21.559923,"eighty":32.12929,"marketCap":527645314},{"date":"2021-07-02","current":21.719086,"twenty":11.267545,"median":21.586261,"eighty":32.12929,"marketCap":532313089},{"date":"2021-07-09","current":21.70385,"twenty":11.293357,"median":21.598875,"eighty":32.12929,"marketCap":531939667},{"date":"2021-07-16","current":21.719086,"twenty":11.293357,"median":21.619954,"eighty":32.12929,"marketCap":532313089},{"date":"2021-07-23","current":21.688614,"twenty":11.293357,"median":21.635288,"eighty":32.12929,"marketCap":531566245},{"date":"2021-07-30","current":22.564691,"twenty":11.293357,"median":21.655496,"eighty":32.12929,"marketCap":553038011},{"date":"2021-08-06","current":22.168552,"twenty":11.293357,"median":21.692423,"eighty":32.12929,"marketCap":543329039},{"date":"2021-08-13","current":28.218194,"twenty":11.298063,"median":21.719086,"eighty":32.12929,"marketCap":517832082},{"date":"2021-08-20","current":27.087429,"twenty":11.34012,"median":21.73108,"eighty":32.12929,"marketCap":497081410},{"date":"2021-08-27","current":27.036494,"twenty":11.363502,"median":21.74908,"eighty":32.12929,"marketCap":496146695},{"date":"2021-09-03","current":27.525473,"twenty":11.40454,"median":21.779525,"eighty":32.12929,"marketCap":505119958},{"date":"2021-09-10","current":26.710507,"twenty":11.424625,"median":21.816807,"eighty":32.12929,"marketCap":490164519},{"date":"2021-09-17","current":27.097616,"twenty":11.486777,"median":21.867358,"eighty":32.12929,"marketCap":497268353},{"date":"2021-09-24","current":26.751256,"twenty":11.559908,"median":21.92301,"eighty":32.12929,"marketCap":490912291},{"date":"2021-10-01","current":26.425269,"twenty":11.630053,"median":21.957014,"eighty":32.12929,"marketCap":484930116},{"date":"2021-10-08","current":26.781817,"twenty":11.887252,"median":22.021007,"eighty":32.12929,"marketCap":491473120},{"date":"2021-10-15","current":25.651052,"twenty":12.027542,"median":22.062503,"eighty":32.12929,"marketCap":470722448},{"date":"2021-10-22","current":24.85646,"twenty":12.205122,"median":22.113903,"eighty":32.12929,"marketCap":456140895},{"date":"2021-10-29","current":25.457497,"twenty":12.269695,"median":22.148963,"eighty":32.12925,"marketCap":467170532},{"date":"2021-11-05","current":26.751256,"twenty":12.406325,"median":22.191406,"eighty":32.12925,"marketCap":490912291},{"date":"2021-11-12","current":30.483276,"twenty":14.843861,"median":22.247682,"eighty":32.12925,"marketCap":470722742},{"date":"2021-11-19","current":28.702257,"twenty":15.021254,"median":22.364848,"eighty":32.12925,"marketCap":443220260},{"date":"2021-11-26","current":25.74601,"twenty":15.063348,"median":22.419622,"eighty":32.12925,"marketCap":397569883},{"date":"2021-12-03","current":25.406768,"twenty":15.291853,"median":22.495798,"eighty":32.12925,"marketCap":392331315},{"date":"2021-12-10","current":25.951978,"twenty":15.43016,"median":22.571611,"eighty":32.12925,"marketCap":400750442},{"date":"2021-12-17","current":27.333176,"twenty":15.724812,"median":22.705319,"eighty":32.12925,"marketCap":422078897},{"date":"2021-12-23","current":27.878385,"twenty":15.941291,"median":22.793233,"eighty":32.12925,"marketCap":430498024},{"date":"2021-12-31","current":26.957587,"twenty":16.906154,"median":22.909323,"eighty":32.12925,"marketCap":416279054},{"date":"2022-01-07","current":27.842038,"twenty":17.120393,"median":23.24111,"eighty":32.12921,"marketCap":429936749},{"date":"2022-01-14","current":27.381639,"twenty":17.301793,"median":23.50591,"eighty":32.12921,"marketCap":422827264},{"date":"2022-01-21","current":24.510201,"twenty":17.372945,"median":23.595662,"eighty":32.12921,"marketCap":378486529},{"date":"2022-01-28","current":25.521868,"twenty":17.465991,"median":23.860506,"eighty":32.12921,"marketCap":394108687},{"date":"2022-02-04","current":24.134612,"twenty":17.628625,"median":24.009746,"eighty":32.12921,"marketCap":372686686},{"date":"2022-02-11","current":21.317696,"twenty":17.925746,"median":24.070641,"eighty":32.12921,"marketCap":329187863},{"date":"2022-02-18","current":22.620141,"twenty":18.040753,"median":24.070641,"eighty":32.12921,"marketCap":349300222},{"date":"2022-02-25","current":23.964992,"twenty":18.223159,"median":24.070641,"eighty":32.12921,"marketCap":370067402},{"date":"2022-03-04","current":20.893513,"twenty":18.461809,"median":24.087871,"eighty":32.12921,"marketCap":370901650},{"date":"2022-03-11","current":23.368444,"twenty":18.697143,"median":24.087871,"eighty":32.12921,"marketCap":414836620},{"date":"2022-03-18","current":24.982991,"twenty":18.839694,"median":24.124306,"eighty":32.12921,"marketCap":443498059},{"date":"2022-03-25","current":24.908637,"twenty":18.940647,"median":24.202134,"eighty":32.12921,"marketCap":442178124},{"date":"2022-04-01","current":23.485463,"twenty":19.05464,"median":24.202134,"eighty":32.12921,"marketCap":416913942},{"date":"2022-04-08","current":23.262399,"twenty":19.131341,"median":24.202134,"eighty":32.12921,"marketCap":412954108},{"date":"2022-04-14","current":23.262399,"twenty":19.265737,"median":24.202134,"eighty":32.12921,"marketCap":412954108},{"date":"2022-04-22","current":22.05148,"twenty":19.331579,"median":24.202134,"eighty":32.12921,"marketCap":391457867},{"date":"2022-04-29","current":20.649362,"twenty":19.413435,"median":24.202134,"eighty":32.12921,"marketCap":366567482},{"date":"2022-05-06","current":19.438443,"twenty":19.446687,"median":24.202134,"eighty":32.12921,"marketCap":345071241},{"date":"2022-05-13","current":17.159305,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":257012077},{"date":"2022-05-20","current":16.907518,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":253240807},{"date":"2022-05-27","current":18.027972,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":270022960},{"date":"2022-06-03","current":17.788774,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":266440253},{"date":"2022-06-10","current":17.335557,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":259651967},{"date":"2022-06-17","current":17.322967,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":259463403},{"date":"2022-06-24","current":19.639411,"twenty":19.468486,"median":24.207307,"eighty":32.12925,"marketCap":294159091},{"date":"2022-07-01","current":20.205932,"twenty":19.497896,"median":24.207307,"eighty":32.12925,"marketCap":302644449},{"date":"2022-07-08","current":18.921817,"twenty":19.529017,"median":24.207307,"eighty":32.12925,"marketCap":283410970},{"date":"2022-07-15","current":19.979323,"twenty":19.547439,"median":24.207307,"eighty":32.12925,"marketCap":299250306},{"date":"2022-07-22","current":20.205932,"twenty":19.637444,"median":24.207307,"eighty":32.12925,"marketCap":302644449},{"date":"2022-07-29","current":19.777894,"twenty":19.708973,"median":24.207307,"eighty":32.12925,"marketCap":296233289},{"date":"2022-08-05","current":20.029681,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":300004560},{"date":"2022-08-12","current":-2.567542,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245410815},{"date":"2022-08-19","current":-2.397689,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":229175945},{"date":"2022-08-26","current":-2.140935,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":204634864},{"date":"2022-09-02","current":-1.939482,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":185379554},{"date":"2022-09-09","current":-1.718278,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":164236468},{"date":"2022-09-16","current":-1.609651,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":153853703},{"date":"2022-09-23","current":-1.860481,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":177828452},{"date":"2022-09-30","current":-1.80518,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":172542680},{"date":"2022-10-07","current":-1.925657,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":184058111},{"date":"2022-10-14","current":-2.109335,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":201614423},{"date":"2022-10-21","current":-2.344363,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":224078951},{"date":"2022-10-28","current":-2.567542,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245410815},{"date":"2022-11-04","current":-2.468791,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":235971937},{"date":"2022-11-11","current":-2.473129,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245030225},{"date":"2022-11-18","current":-2.576097,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":255231946},{"date":"2022-11-25","current":-2.423552,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":240118285},{"date":"2022-12-02","current":-2.627581,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":260332807},{"date":"2022-12-09","current":-2.57419,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":255043026},{"date":"2022-12-16","current":-2.537961,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":251453531},{"date":"2022-12-23","current":-2.434993,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":241251810},{"date":"2022-12-30","current":-2.343555,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":232192401},{"date":"2023-01-06","current":-2.555219,"twenty":19.7225,"median":24.207307,"eighty":32.12925,"marketCap":253163399},{"date":"2023-01-13","current":-2.436992,"twenty":19.659289,"median":24.207307,"eighty":32.12925,"marketCap":241449868},{"date":"2023-01-20","current":-2.368344,"twenty":19.618014,"median":24.207307,"eighty":32.12925,"marketCap":234648464},{"date":"2023-01-27","current":-2.318766,"twenty":19.497896,"median":24.207307,"eighty":32.12925,"marketCap":229736338},{"date":"2023-02-03","current":-2.459875,"twenty":19.466355,"median":24.207307,"eighty":32.12925,"marketCap":243717003},{"date":"2023-02-10","current":-2.347369,"twenty":19.429406,"median":24.207307,"eighty":32.12925,"marketCap":232570257},{"date":"2023-02-17","current":-2.379786,"twenty":19.399376,"median":24.207307,"eighty":32.12925,"marketCap":235782031},{"date":"2023-02-24","current":-2.20626,"twenty":19.335028,"median":24.207307,"eighty":32.12925,"marketCap":218589591},{"date":"2023-03-03","current":-1.962179,"twenty":19.26926,"median":24.196962,"eighty":32.12925,"marketCap":194406819},{"date":"2023-03-10","current":-1.864928,"twenty":19.183035,"median":24.12628,"eighty":32.115828,"marketCap":184771495},{"date":"2023-03-17","current":-0.673565,"twenty":19.062207,"median":24.087871,"eighty":32.06678,"marketCap":77455233},{"date":"2023-03-24","current":-0.772862,"twenty":18.963153,"median":23.964992,"eighty":31.953843,"marketCap":88873695},{"date":"2023-03-31","current":-0.896983,"twenty":18.855582,"median":23.848769,"eighty":31.872881,"marketCap":103146773},{"date":"2023-04-06","current":-0.912242,"twenty":18.831699,"median":23.689896,"eighty":31.669084,"marketCap":104901473},{"date":"2023-04-14","current":-1.079459,"twenty":18.801515,"median":23.528824,"eighty":31.584489,"marketCap":124130237},{"date":"2023-04-19","current":-1.051314,"twenty":18.723162,"median":23.50591,"eighty":31.555541,"marketCap":120893713},{"date":"2023-04-28","current":-1.003301,"twenty":18.534209,"median":23.36862,"eighty":31.445839,"marketCap":115372582},{"date":"2023-05-05","current":-0.849329,"twenty":18.424889,"median":23.29656,"eighty":31.440609,"marketCap":97666889},{"date":"2023-05-12","current":-0.836646,"twenty":18.312491,"median":23.230533,"eighty":31.440609,"marketCap":105472625},{"date":"2023-05-19","current":-0.87563,"twenty":18.208398,"median":23.006925,"eighty":31.440609,"marketCap":110387133},{"date":"2023-05-26","current":-0.879846,"twenty":18.088401,"median":22.916215,"eighty":31.428236,"marketCap":110918692},{"date":"2023-06-02","current":-0.663398,"twenty":18.027821,"median":22.880003,"eighty":31.379035,"marketCap":83631985},{"date":"2023-06-09","current":-0.691509,"twenty":17.958118,"median":22.778373,"eighty":31.254271,"marketCap":87175713},{"date":"2023-06-16","current":-0.591718,"twenty":17.782262,"median":22.68658,"eighty":31.197166,"marketCap":74595478},{"date":"2023-06-23","current":-0.579068,"twenty":17.570765,"median":22.574559,"eighty":31.075563,"marketCap":73000800},{"date":"2023-06-30","current":-0.680264,"twenty":17.473028,"median":22.53715,"eighty":30.948128,"marketCap":85758222},{"date":"2023-07-07","current":-0.698536,"twenty":17.398748,"median":22.464732,"eighty":30.879293,"marketCap":88061645},{"date":"2023-07-14","current":-0.647938,"twenty":17.343591,"median":22.397094,"eighty":30.700186,"marketCap":81682935},{"date":"2023-07-21","current":-0.661993,"twenty":17.310378,"median":22.344439,"eighty":30.574433,"marketCap":83454799},{"date":"2023-07-28","current":-0.647938,"twenty":17.261135,"median":22.247682,"eighty":30.500107,"marketCap":81682935},{"date":"2023-08-04","current":-0.726646,"twenty":17.086287,"median":22.20911,"eighty":30.271967,"marketCap":91605373},{"date":"2023-08-11","current":-1.553665,"twenty":16.972928,"median":22.168552,"eighty":30.216543,"marketCap":104513466},{"date":"2023-08-18","current":-1.450615,"twenty":16.880155,"median":22.13808,"eighty":30.216543,"marketCap":97581450},{"date":"2023-08-25","current":-1.450615,"twenty":-0.577944,"median":22.087047,"eighty":30.216543,"marketCap":97581450},{"date":"2023-09-01","current":-1.389843,"twenty":-0.647938,"median":22.058743,"eighty":30.216543,"marketCap":93493338},{"date":"2023-09-08","current":-1.344924,"twenty":-0.654713,"median":22.021152,"eighty":30.216543,"marketCap":90471690},{"date":"2023-09-15","current":-1.318501,"twenty":-0.665647,"median":21.975578,"eighty":30.216543,"marketCap":88694251},{"date":"2023-09-22","current":-1.323786,"twenty":-0.66902,"median":21.934691,"eighty":30.216729,"marketCap":89049738},{"date":"2023-09-29","current":-1.286794,"twenty":-0.673565,"median":21.92301,"eighty":30.216729,"marketCap":86561323},{"date":"2023-10-06","current":-1.298684,"twenty":-0.683075,"median":21.919881,"eighty":30.216729,"marketCap":87361171},{"date":"2023-10-13","current":-1.199598,"twenty":-0.692914,"median":21.919881,"eighty":30.216729,"marketCap":80695771},{"date":"2023-10-20","current":-1.191671,"twenty":-0.704158,"median":21.919881,"eighty":30.216729,"marketCap":80162539},{"date":"2023-10-27","current":-1.152037,"twenty":-0.708534,"median":21.923413,"eighty":30.244351,"marketCap":77496379},{"date":"2023-11-03","current":-1.112403,"twenty":-0.726646,"median":21.894302,"eighty":30.244351,"marketCap":74830219},{"date":"2023-11-10","current":-1.412165,"twenty":-0.766576,"median":21.848593,"eighty":30.244351,"marketCap":94382058},{"date":"2023-11-17","current":-1.561903,"twenty":-0.794085,"median":21.848593,"eighty":30.244351,"marketCap":104389820},{"date":"2023-11-24","current":-1.780091,"twenty":-0.813672,"median":21.848593,"eighty":30.244351,"marketCap":118972384},{"date":"2023-12-01","current":-2.094068,"twenty":-0.875068,"median":21.848593,"eighty":30.244351,"marketCap":139957050},{"date":"2023-12-08","current":-2.213805,"twenty":-0.885208,"median":21.844784,"eighty":30.235143,"marketCap":147959676},{"date":"2023-12-15","current":-2.471905,"twenty":-0.907059,"median":21.844784,"eighty":30.235143,"marketCap":165209783},{"date":"2023-12-22","current":-2.39208,"twenty":-1.009923,"median":21.844784,"eighty":30.235143,"marketCap":159874698},{"date":"2023-12-29","current":-2.612929,"twenty":-1.049327,"median":21.848593,"eighty":30.244351,"marketCap":174635099},{"date":"2024-01-05","current":-2.642198,"twenty":-1.089392,"median":21.849127,"eighty":30.253558,"marketCap":176591296},{"date":"2024-01-12","current":-2.90828,"twenty":-1.111874,"median":21.849127,"eighty":30.253558,"marketCap":194374911},{"date":"2024-01-19","current":-2.974801,"twenty":-1.191671,"median":21.84966,"eighty":30.262765,"marketCap":198820815},{"date":"2024-01-26","current":-3.211614,"twenty":-1.230777,"median":21.849127,"eighty":30.253558,"marketCap":214648233},{"date":"2024-02-02","current":-2.865707,"twenty":-1.259843,"median":21.849127,"eighty":30.253558,"marketCap":191529533},{"date":"2024-02-09","current":-2.960166,"twenty":-1.284152,"median":21.849127,"eighty":30.253558,"marketCap":197842716},{"date":"2024-02-16","current":-2.969479,"twenty":-1.317973,"median":21.849127,"eighty":30.253558,"marketCap":198465143},{"date":"2024-02-23","current":-2.839099,"twenty":-1.323786,"median":21.844784,"eighty":30.253558,"marketCap":189751172},{"date":"2024-03-01","current":-2.780561,"twenty":-1.34281,"median":21.840975,"eighty":30.244351,"marketCap":185838776},{"date":"2024-03-08","current":-5.126056,"twenty":-1.386672,"median":21.840975,"eighty":30.244351,"marketCap":242390672},{"date":"2024-03-15","current":-4.64973,"twenty":-1.418311,"median":21.833194,"eighty":30.244351,"marketCap":219867133},{"date":"2024-03-22","current":-5.160608,"twenty":-1.450615,"median":21.833194,"eighty":30.244351,"marketCap":244024509},{"date":"2024-03-28","current":-5.441961,"twenty":-1.480624,"median":21.833194,"eighty":30.244351,"marketCap":257328571},{"date":"2024-04-05","current":-5.10878,"twenty":-1.529428,"median":21.837084,"eighty":30.253558,"marketCap":241573761},{"date":"2024-04-12","current":-4.790001,"twenty":-1.551023,"median":21.837084,"eighty":30.253558,"marketCap":226499967},{"date":"2024-04-19","current":-4.630334,"twenty":-1.606909,"median":21.817868,"eighty":30.253558,"marketCap":218949968},{"date":"2024-04-26","current":-5.083342,"twenty":-1.668113,"median":21.80312,"eighty":30.244351,"marketCap":240370895},{"date":"2024-05-03","current":-5.335838,"twenty":-1.724598,"median":21.802885,"eighty":30.244351,"marketCap":252310428},{"date":"2024-05-10","current":-8.045161,"twenty":-1.791589,"median":21.773047,"eighty":30.244351,"marketCap":330092975},{"date":"2024-05-17","current":-7.757359,"twenty":-1.81624,"median":21.764795,"eighty":30.244351,"marketCap":318284427},{"date":"2024-05-24","current":-7.513201,"twenty":-1.86671,"median":21.735456,"eighty":30.244351,"marketCap":308266640},{"date":"2024-05-31","current":-7.783059,"twenty":-1.939482,"median":21.719086,"eighty":30.244351,"marketCap":319338931},{"date":"2024-06-07","current":-7.27761,"twenty":-1.974764,"median":21.70385,"eighty":30.244351,"marketCap":298600354},{"date":"2024-06-14","current":-7.033453,"twenty":-2.005424,"median":21.680996,"eighty":30.253558,"marketCap":288582567},{"date":"2024-06-21","current":-6.60939,"twenty":-2.048109,"median":21.635288,"eighty":30.262765,"marketCap":271183252},{"date":"2024-06-28","current":-7.286177,"twenty":-2.096118,"median":21.620052,"eighty":30.269667,"marketCap":298951855},{"date":"2024-07-05","current":-7.470366,"twenty":-2.107755,"median":21.578152,"eighty":30.269667,"marketCap":306509133},{"date":"2024-07-12","current":-7.667406,"twenty":-2.138565,"median":21.479118,"eighty":30.269667,"marketCap":314593663},{"date":"2024-07-15","current":-7.654555,"twenty":-2.151131,"median":21.444837,"eighty":30.269667,"marketCap":314066411},{"date":"2024-08-02","current":-7.911563,"twenty":-2.193413,"median":21.338183,"eighty":30.29057,"marketCap":324611450},{"date":"2024-08-09","current":22.200336,"twenty":-2.207769,"median":21.330565,"eighty":30.29057,"marketCap":234724157},{"date":"2024-08-16","current":24.309871,"twenty":-2.207769,"median":21.368656,"eighty":30.29057,"marketCap":257028262},{"date":"2024-08-23","current":24.711687,"twenty":-2.207769,"median":21.482927,"eighty":30.29057,"marketCap":261276663},{"date":"2024-08-30","current":27.708565,"twenty":-2.207769,"median":21.589579,"eighty":30.29057,"marketCap":292962655},{"date":"2024-09-06","current":25.866908,"twenty":-2.207769,"median":21.635288,"eighty":30.29057,"marketCap":273490816},{"date":"2024-09-13","current":25.297668,"twenty":-2.207769,"median":21.688614,"eighty":30.29057,"marketCap":267472248},{"date":"2024-09-20","current":25.799939,"twenty":-2.207769,"median":21.719086,"eighty":30.29057,"marketCap":272782750},{"date":"2024-09-27","current":24.410325,"twenty":-2.207769,"median":21.741941,"eighty":30.29057,"marketCap":258090363},{"date":"2024-10-04","current":22.769576,"twenty":-2.207769,"median":21.802885,"eighty":30.29057,"marketCap":240742725},{"date":"2024-10-11","current":23.171392,"twenty":-2.207769,"median":21.868964,"eighty":30.29057,"marketCap":244991126},{"date":"2024-10-18","current":24.209417,"twenty":-2.207769,"median":22.05148,"eighty":30.29057,"marketCap":255966162},{"date":"2024-10-25","current":23.623435,"twenty":-2.207769,"median":22.13808,"eighty":30.29057,"marketCap":249770577},{"date":"2024-10-31","current":26.151528,"twenty":-2.207769,"median":22.17617,"eighty":30.29057,"marketCap":276500101},{"date":"2024-11-08","current":29.047951,"twenty":-2.209278,"median":22.27446,"eighty":30.291716,"marketCap":307123991},{"date":"2024-11-15","current":20.218237,"twenty":-2.209278,"median":22.226577,"eighty":30.275484,"marketCap":326787359},{"date":"2024-11-22","current":21.48941,"twenty":-2.209278,"median":22.172361,"eighty":30.21617,"marketCap":347333339},{"date":"2024-11-29","current":22.596208,"twenty":-2.209278,"median":22.164743,"eighty":30.21617,"marketCap":365222512},{"date":"2024-12-06","current":23.012627,"twenty":-2.209278,"median":22.164743,"eighty":30.21617,"marketCap":371953092},{"date":"2024-12-13","current":24.524885,"twenty":-2.209278,"median":22.164743,"eighty":30.036256,"marketCap":396395723},{"date":"2024-12-20","current":23.133169,"twenty":-2.209278,"median":22.164743,"eighty":29.707782,"marketCap":373901417},{"date":"2024-12-27","current":24.459135,"twenty":-2.209278,"median":22.164743,"eighty":29.423586,"marketCap":395333000},{"date":"2025-01-03","current":23.231795,"twenty":-2.209278,"median":22.164743,"eighty":29.14117,"marketCap":375495502},{"date":"2025-01-10","current":21.840079,"twenty":-2.210787,"median":22.146912,"eighty":29.051166,"marketCap":353001196},{"date":"2025-01-17","current":23.505755,"twenty":-2.210787,"median":22.122844,"eighty":28.790461,"marketCap":379923515},{"date":"2025-01-24","current":23.922174,"twenty":-2.210787,"median":22.122844,"eighty":28.622526,"marketCap":386654095},{"date":"2025-01-31","current":24.042716,"twenty":-2.210787,"median":22.122844,"eighty":28.504436,"marketCap":388602420},{"date":"2025-02-07","current":24.075591,"twenty":-2.210787,"median":22.122844,"eighty":28.504436,"marketCap":389133782},{"date":"2025-02-14","current":23.998883,"twenty":-2.210787,"median":22.122844,"eighty":28.344615,"marketCap":387893938},{"date":"2025-02-21","current":24.711178,"twenty":-2.210787,"median":22.122844,"eighty":28.121872,"marketCap":399406772},{"date":"2025-02-28","current":22.749626,"twenty":-2.210787,"median":22.122844,"eighty":28.056194,"marketCap":367702199},{"date":"2025-03-07","current":21.499301,"twenty":-2.212296,"median":22.058549,"eighty":28.070108,"marketCap":346418245},{"date":"2025-03-14","current":23.565468,"twenty":-2.212296,"median":22.058549,"eighty":27.878385,"marketCap":379710388},{"date":"2025-03-21","current":25.274244,"twenty":-2.212296,"median":22.058549,"eighty":27.755362,"marketCap":407243890},{"date":"2025-03-28","current":25.832667,"twenty":-2.212296,"median":22.058549,"eighty":27.598207,"marketCap":416241766},{"date":"2025-04-04","current":25.08438,"twenty":-2.212296,"median":22.058549,"eighty":27.466201,"marketCap":404184612},{"date":"2025-04-11","current":26.190058,"twenty":-2.210787,"median":22.062816,"eighty":27.362254,"marketCap":422000407},{"date":"2025-04-17","current":26.854582,"twenty":-2.210787,"median":22.062816,"eighty":27.261249,"marketCap":432707880},{"date":"2025-04-25","current":26.674605,"twenty":-2.212296,"median":22.058549,"eighty":27.11741,"marketCap":429807912},{"date":"2025-05-02","current":26.260438,"twenty":-2.212296,"median":22.058549,"eighty":27.097616,"marketCap":423134436},{"date":"2025-05-09","current":28.946928,"twenty":-2.212296,"median":22.058549,"eighty":27.097616,"marketCap":466421847},{"date":"2025-05-16","current":20.477857,"twenty":-2.212296,"median":21.931124,"eighty":27.068488,"marketCap":501502714},{"date":"2025-05-23","current":21.464919,"twenty":-2.212296,"median":21.849127,"eighty":27.01612,"marketCap":525675867},{"date":"2025-05-30","current":21.439138,"twenty":-2.212296,"median":21.836348,"eighty":27.001857,"marketCap":525044478},{"date":"2025-06-06","current":20.735672,"twenty":-2.212296,"median":21.773371,"eighty":26.935214,"marketCap":507816597},{"date":"2025-06-13","current":20.080086,"twenty":-2.212296,"median":21.741941,"eighty":26.891873,"marketCap":491761295},{"date":"2025-06-20","current":21.560679,"twenty":-2.213805,"median":21.719086,"eighty":26.792004,"marketCap":528021023},{"date":"2025-06-27","current":21.965816,"twenty":-2.213805,"median":21.719086,"eighty":26.751256,"marketCap":537942840},{"date":"2025-07-03","current":22.253096,"twenty":-2.213805,"median":21.719086,"eighty":26.710507,"marketCap":544978309},{"date":"2025-07-11","current":22.827654,"twenty":-2.213805,"median":21.719086,"eighty":26.654693,"marketCap":559049249}],"updateTime":1752413144867}}}