US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amphenol

93.77

+1.251.35%

Volume:811.43K

Turnover:75.84M

Market Cap:113.42B

PE:45.53

High:93.91

Open:93.40

Low:93.11

Close:92.52

Loading ...

Overview Company News Filings

Amphenol Issues $750M Senior Notes in June 2025

Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Amphenol Corp - Prices EUR600 Mln 3.125% Senior Notes Due 2032 - SEC Filing

THOMSON REUTERS

The stock market wants badly to hit an all-time high. And the S&P 500 can get there.

Goldman Sachs Sticks to Their Buy Rating for Amphenol (APH)

Amphenol Corporation Announces €600 Million and $750 Million Senior Notes Offerings, Totaling Approximately $1.36 Billion

Amphenol Corp - Prices €600 Mln Senior Notes Due 2032

THOMSON REUTERS

Amphenol Corporation Announces Pricing of Euro-Denominated Senior Notes Offering

THOMSON REUTERS

Amphenol Corp Files Final Term Sheet for Offering of EUR 600 Mln 3.125% Senior Notes Due 2032 - SEC Filing

THOMSON REUTERS

Amphenol Corp: Files for Euro Denominated Senior Notes Offering, Size Not Disclosed - SEC Filing

THOMSON REUTERS

Amphenol Is Maintained at Buy by Goldman Sachs

New Buy Rating for Amphenol (APH), the Technology Giant

Amphenol Prices $750 Million Senior Notes Offering

Goldman Sachs Adjusts Price Target on Amphenol to $102 From $90

MT Newswires Live

Amphenol Corporation Announces $750 Million Senior Notes Offering with 4.375% Interest Rate

Amphenol Corporation Announces Pricing of USD-Denominated Senior Notes Offering

THOMSON REUTERS

Amphenol Corp - Prices $750 Mln Senior Notes Due 2028

THOMSON REUTERS

Amphenol Corp Files Final Term Sheet for Offering of $750 Mln 4.375% Senior Notes Due 2028 - SEC Filing

THOMSON REUTERS

BRIEF-Amphenol Corp Files For Senior Notes Offering Size Not Disclosed- SEC Filing

Amphenol Corp Files for Senior Notes Offering; Size Not Disclosed- SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APH\",,,,,undefined,":{"symbol":"APH","market":"US","secType":"STK","nameCN":"Amphenol","latestPrice":93.77,"timestamp":1750084350341,"preClose":92.52,"halted":0,"volume":811433,"delay":0,"floatShares":1201726284,"shares":1209599081,"eps":2.059677,"marketStatus":"Trading","change":1.25,"latestTime":"06-16 10:32:32 EDT","open":93.4,"high":93.91,"low":93.11,"amount":75837704.75785,"amplitude":0.008647,"askPrice":93.78,"askSize":255,"bidPrice":93.76,"bidSize":160,"shortable":3,"etf":0,"ttmEps":2.059677,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":689576400000,"exchange":"NYSE","adjPreClose":92.52,"dividendRate":0.006452,"preHourTrading":{"tag":"盘前","latestPrice":92.69,"preClose":92.52,"latestTime":"09:23 EDT","volume":659,"amount":61550.32981,"timestamp":1750080231141},"postHourTrading":{"tag":"盘后","latestPrice":92.0031,"preClose":92.49,"latestTime":"19:52 EDT","volume":169304,"amount":15658456.6968,"timestamp":1749858757493},"volumeRatio":0.679664,"impliedVol":0.2982,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APH\",,,,,undefined,":{"symbol":"APH","floatShares":1201726284,"roa":"11.82%","roe":"27.53%","lyrEps":2.013623,"volumeRatio":0.679664,"shares":1209599081,"dividePrice":0.605,"high":93.91,"amplitude":0.008647,"preClose":92.52,"low":93.11,"week52Low":54.77,"pbRate":"11.01","psRate":"6.76","week52High":94.83,"institutionHeld":0.9335,"latestPrice":93.77,"committee":-0.228916,"eps":2.059677,"divideRate":0.006452,"volume":811433,"delay":0,"ttmEps":2.059677,"open":93.4,"prevYearClose":69.45,"prevWeekClose":92.49,"prevMonthClose":89.93,"prevQuarterClose":65.59,"fiveDayClose":92.96,"twentyDayClose":86.88,"sixtyDayClose":66.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543994540","title":"Amphenol Issues $750M Senior Notes in June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543994540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543994540?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:18","pubTimestamp":1749763106,"startTime":"0","endTime":"0","summary":"An update from Amphenol ( ($APH) ) is now available. On June 12, 2025, Amphenol Corporation issued $750 million in 4.375% Senior Notes due 2028 thr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amphenol-issues-750m-senior-notes-in-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amphenol-issues-750m-senior-notes-in-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","LU2048586759.USD","SG9999017495.SGD","IE00BQXX3C00.GBP","LU1244550221.USD","LU1992135399.USD","SG9999018865.SGD","IE00BYQQ9H92.USD","LU1244550577.SGD","SG9999018857.SGD","IE00B3CCJ633.GBP","LU2272731600.USD","IE00B5TLWC47.USD","IE00BZ199S13.USD","SGXZ31699556.SGD","IE00BFXG0V08.USD","BK4148","IE00BQXX3F31.USD","APH","LU2272731782.SGD","LU1992135472.HKD","LU2272731865.HKD","IE00B2PGVK34.USD","SG9999014906.USD","BK4588","SG9999014898.SGD","LU2322448957.HKD","SG9999014880.SGD","SG9999014914.USD","BK4585","IE00BGHQF417.EUR","LU1244550494.USD","LU2322448791.USD","IE00BQXX3D17.EUR","LU2473716301.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2543479275","title":"Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543479275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543479275?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:39","pubTimestamp":1749760740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  advanced 1.64% to $94.60 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of gains.Amphenol Corp. Cl A hit a new 52-week high, surpassing its previous peak of $94.11, which the company achieved on June 10th.The stock outperformed some of its competitors Thursday, as Eaton Corp. PLC  rose 1.42% to $330.34, TE Connectivity PLC  rose 0.15% to $166.00, and Enphase Energy Inc.  fell 1.29% to $44.70.Trading volume  remained 2.7 million below its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2543475542","title":"Amphenol Corp - Prices EUR600 Mln 3.125% Senior Notes Due 2032 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543475542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543475542?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:18","pubTimestamp":1749759508,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF0K3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550221.USD","SG9999014906.USD","LU1992135399.USD","SG9999018857.SGD","LU2322448957.HKD","IE00BGHQF417.EUR","APH","SG9999017495.SGD","LU1992135472.HKD","IE00BZ199S13.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","SG9999018865.SGD","SG9999014914.USD","IE00BYQQ9H92.USD","LU2272731782.SGD","LU2473716301.USD","IE00B5TLWC47.USD","SG9999014880.SGD","BK4512","BK4585","IE00BFXG0V08.USD","LU2322448791.USD","BK4148","BK4588","LU1244550577.SGD","LU2048586759.USD","IE00BQXX3F31.USD","SGXZ31699556.SGD","SG9999014898.SGD","IE00B2PGVK34.USD","LU2272731865.HKD","IE00BD6J9T35.USD","LU2272731600.USD","IE00B3CCJ633.GBP","LU1244550494.USD"],"gpt_icon":0},{"id":"2543451785","title":"The stock market wants badly to hit an all-time high. And the S&P 500 can get there.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543451785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543451785?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:00","pubTimestamp":1749744000,"startTime":"0","endTime":"0","summary":"Technical indicators point to more upside for the U.S. benchmark index. The S&P 500 SPX has broken out over the downtrend line that connected its February and May highs. This should push the index to challenge all-time highs at 6,150.There are several support areas below here, from 5,940 down to 5,700.Many, but not all, of our indicators are bullish. One that is still bearish is the McMillan volatility band  sell signal, which is marked as a green \"S\" on the SPX chart below. It would be stopped out if SPX were to close above the +4<SIGMA> band, and that band is now tightening because realized volatility continues to decrease. This band currently is at 6,100 and declining.The Cboe's volatility index, or \"VIX\" VIX, has dropped below 18, and hence two VIX-related buy signals for the stock market are in place at the current time. The first is the \"spike peak\" buy signal, which was issued on March 23, when VIX briefly spiked up above 25. That signal lasts for 22 trading days, so it has some","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","BK4550","VIXmain","APH","IE00BQXX3F31.USD","LU1861220033.SGD","LU0963586101.USD","IP","IE00BQXX3C00.GBP","SG9999014898.SGD","OEF","BK4142","SH","BK4084","LU0251142724.SGD","BK4547","CCL","TSEM","DLR","TVIX","SPXU","SSO","VXX","IE00B3CCJ633.GBP","MESmain","TPR","SDS","BKR","BK4136","VXMmain","IVV","LU0310800965.SGD","IE00B5TLWC47.USD",".SPX","LU1861215975.USD","BK4179","VIXY","DOUG","LU1267930227.SGD","SPY","UVXY","SG9999014906.USD","OEX","UPRO","LU2106854487.HKD","SVXY","ESmain","LU1119994496.HKD","VOO"],"gpt_icon":0},{"id":"2542560877","title":"Goldman Sachs Sticks to Their Buy Rating for Amphenol (APH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542560877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542560877?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:16","pubTimestamp":1749712565,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Mark Delaney maintained a Buy rating on Amphenol (APH – Research Report) on June 10 and set a price target of $102.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-amphenol-aph-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-amphenol-aph-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APH"],"gpt_icon":0},{"id":"2542374005","title":"Amphenol Corporation Announces €600 Million and $750 Million Senior Notes Offerings, Totaling Approximately $1.36 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374005?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:32","pubTimestamp":1749673935,"startTime":"0","endTime":"0","summary":"Amphenol Corporation has announced the pricing of its Euro-denominated senior notes offering, featuring 600 million in aggregate principal amount of senior notes due 2032. These Euro Notes will carry an interest rate of 3.125% per annum, with the offering expected to close on June 16, 2025, pending customary closing conditions. In a separate announcement, Amphenol Corporation disclosed the pricing of its $750 million aggregate principal amount of 4.375% senior notes due 2028. This USD Notes Offering is anticipated to close on June 12, 2025, subject to similar conditions as the Euro Notes Offering. Both offerings are independent of each other, meaning the completion of one is not contingent on the other. The proceeds from these offerings are intended to repay borrowings under Amphenol's U.S. commercial paper program and to fund general corporate purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL7LCYp3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU2272731782.SGD","LU2322448957.HKD","SG9999018857.SGD","IE00B3CCJ633.GBP","LU1244550494.USD","LU2322448791.USD","BK4148","APH","IE00BZ199S13.USD","IE00BQXX3C00.GBP","LU1992135399.USD","LU2473716301.USD","SG9999014898.SGD","BK4512","IE00BYQQ9H92.USD","IE00BQXX3F31.USD","SG9999014880.SGD","LU1992135472.HKD","SG9999018865.SGD","IE00B5TLWC47.USD","BK4585","IE00BD6J9T35.USD","LU2048586759.USD","BK4588","SG9999017495.SGD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","IE00BQXX3D17.EUR","SG9999014914.USD","LU2272731865.HKD","LU1244550221.USD","LU2272731600.USD","SGXZ31699556.SGD","IE00BFXG0V08.USD","SG9999014906.USD"],"gpt_icon":0},{"id":"2542537451","title":"Amphenol Corp - Prices €600 Mln Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537451?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:32","pubTimestamp":1749673920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA4HHZGS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ199S13.USD","SG9999014914.USD","IE00B2PGVK34.USD","LU1244550494.USD","IE00BGHQF417.EUR","BK4588","IE00BQXX3C00.GBP","APH","IE00BD6J9T35.USD","LU2272731865.HKD","LU1992135472.HKD","IE00BQXX3F31.USD","IE00B5TLWC47.USD","BK4512","LU2322448791.USD","LU2473716301.USD","SG9999014906.USD","IE00BYQQ9H92.USD","SG9999018857.SGD","IE00BFXG0V08.USD","LU1992135399.USD","IE00BQXX3D17.EUR","SG9999018865.SGD","BK4585","BK4148","LU1244550221.USD","LU2272731782.SGD","SGXZ31699556.SGD","LU2272731600.USD","LU1244550577.SGD","SG9999014898.SGD","LU2322448957.HKD","SG9999014880.SGD","SG9999017495.SGD","IE00B3CCJ633.GBP","LU2048586759.USD"],"gpt_icon":0},{"id":"2542374595","title":"Amphenol Corporation Announces Pricing of Euro-Denominated Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374595?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:32","pubTimestamp":1749673920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA4HHZGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF417.EUR","APH","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","LU2473716301.USD","SGXZ31699556.SGD","IE00BZ199S13.USD","LU1244550577.SGD","IE00BQXX3F31.USD","BK4148","LU1992135472.HKD","IE00BYQQ9H92.USD","SG9999014906.USD","SG9999017495.SGD","IE00BFXG0V08.USD","SG9999014898.SGD","LU1244550221.USD","SG9999018865.SGD","IE00B3CCJ633.GBP","LU2272731600.USD","SG9999014880.SGD","IE00BQXX3C00.GBP","LU2322448791.USD","LU2322448957.HKD","BK4512","LU1244550494.USD","LU2048586759.USD","BK4588","BK4585","IE00B2PGVK34.USD","SG9999014914.USD","LU1992135399.USD","LU2272731782.SGD","LU2272731865.HKD","IE00B5TLWC47.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2542532789","title":"Amphenol Corp Files Final Term Sheet for Offering of EUR 600 Mln 3.125% Senior Notes Due 2032 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532789?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:03","pubTimestamp":1749672228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF417.EUR","IE00BD6J9T35.USD","LU1992135472.HKD","SG9999018857.SGD","IE00BFXG0V08.USD","LU2322448957.HKD","APH","LU1244550577.SGD","SG9999018865.SGD","IE00BQXX3D17.EUR","SG9999014898.SGD","SG9999017495.SGD","IE00B3CCJ633.GBP","BK4148","IE00B2PGVK34.USD","IE00BYQQ9H92.USD","LU2322448791.USD","BK4585","LU2473716301.USD","IE00B5TLWC47.USD","IE00BQXX3C00.GBP","SG9999014906.USD","IE00BZ199S13.USD","BK4512","LU1992135399.USD","IE00BQXX3F31.USD","LU2272731600.USD","LU2048586759.USD","LU2272731782.SGD","LU1244550221.USD","SG9999014880.SGD","SG9999014914.USD","LU1244550494.USD","SGXZ31699556.SGD","BK4588","LU2272731865.HKD"],"gpt_icon":0},{"id":"2542588615","title":"Amphenol Corp:  Files for Euro Denominated Senior Notes Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588615?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:02","pubTimestamp":1749636163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SD0DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","LU1992135472.HKD","LU2322448957.HKD","BK4588","IE00BQXX3D17.EUR","SG9999014914.USD","BK4585","BK4148","LU2272731782.SGD","LU1244550577.SGD","SG9999014880.SGD","SG9999018865.SGD","IE00BQXX3C00.GBP","SG9999014906.USD","IE00BQXX3F31.USD","IE00B3CCJ633.GBP","LU2473716301.USD","LU1244550494.USD","LU2272731865.HKD","SG9999018857.SGD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","SG9999014898.SGD","LU1244550221.USD","LU2322448791.USD","SG9999017495.SGD","LU1992135399.USD","IE00B2PGVK34.USD","LU2272731600.USD","SGXZ31699556.SGD","IE00BGHQF417.EUR","IE00BD6J9T35.USD","IE00BZ199S13.USD","IE00BFXG0V08.USD","APH","LU2048586759.USD"],"gpt_icon":0},{"id":"2542349704","title":"Amphenol Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2542349704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542349704?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:53","pubTimestamp":1749574380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 12:53 ET (16:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2542343935","title":"New Buy Rating for Amphenol (APH), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343935?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:25","pubTimestamp":1749565509,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Fox from Fox Advisors maintained a Buy rating on Amphenol (APH – Research Report), with a price target of $110.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-amphenol-aph-the-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-amphenol-aph-the-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APH"],"gpt_icon":0},{"id":"2542331593","title":"Amphenol Prices $750 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331593?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:35","pubTimestamp":1749551752,"startTime":"0","endTime":"0","summary":"Amphenol ( ($APH) ) has shared an announcement. On June 9, 2025, Amphenol Corporation announced the pricing of its $750 million senior notes due 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amphenol-prices-750-million-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amphenol-prices-750-million-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","IE00BQXX3F31.USD","APH","SGXZ31699556.SGD","IE00BQXX3C00.GBP","LU1244550494.USD","SG9999014898.SGD","LU1992135399.USD","SG9999018857.SGD","IE00BYQQ9H92.USD","LU1992135472.HKD","SG9999014914.USD","LU2272731782.SGD","IE00B3CCJ633.GBP","SG9999017495.SGD","LU1244550577.SGD","LU2048586759.USD","LU1244550221.USD","LU2272731865.HKD","BK4512","IE00B5TLWC47.USD","BK4148","LU2473716301.USD","IE00BD6J9T35.USD","LU2322448791.USD","SG9999014880.SGD","SG9999014906.USD","BK4585","IE00BFXG0V08.USD","IE00BGHQF417.EUR","SG9999018865.SGD","LU2322448957.HKD","IE00B2PGVK34.USD","IE00BZ199S13.USD","BK4588","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2542397247","title":"Goldman Sachs Adjusts Price Target on Amphenol to $102 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397247?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:45","pubTimestamp":1749548706,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2542164330","title":"Amphenol Corporation Announces $750 Million Senior Notes Offering with 4.375% Interest Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2542164330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542164330?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:44","pubTimestamp":1749501856,"startTime":"0","endTime":"0","summary":"Amphenol Corporation has announced the pricing of its USD-denominated senior notes offering, valued at $750 million. These senior notes are due in 2028 and carry an interest rate of 4.375% per annum. The closing of this offering is anticipated to occur on June 12, 2025, pending the satisfaction of customary closing conditions. The company also plans to issue euro-denominated notes; however, the completion of each offering is independent of the other. The proceeds from these offerings are intended to repay borrowings under Amphenol's U.S. commercial paper program and for general corporate purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Amphenol Corporation published the original content used to generate this news brief via Busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL5bkT8b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2PGVK34.USD","IE00B5TLWC47.USD","SGXZ31699556.SGD","BK4512","IE00BGHQF417.EUR","SG9999014906.USD","SG9999017495.SGD","BK4585","LU2322448791.USD","LU2322448957.HKD","SG9999014880.SGD","IE00BQXX3D17.EUR","LU1992135472.HKD","LU2473716301.USD","IE00BZ199S13.USD","BK4588","LU2272731782.SGD","LU1244550494.USD","LU2272731600.USD","IE00BYQQ9H92.USD","LU2272731865.HKD","IE00BFXG0V08.USD","SG9999018865.SGD","SG9999018857.SGD","SG9999014898.SGD","IE00BD6J9T35.USD","LU2048586759.USD","APH","IE00BQXX3F31.USD","BK4148","IE00B3CCJ633.GBP","LU1244550577.SGD","IE00BQXX3C00.GBP","LU1992135399.USD","LU1244550221.USD","SG9999014914.USD"],"gpt_icon":0},{"id":"2542333016","title":"Amphenol Corporation Announces Pricing of USD-Denominated Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333016?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:44","pubTimestamp":1749501840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA8LB5K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","SG9999014898.SGD","LU1244550494.USD","LU2322448791.USD","LU2272731782.SGD","BK4588","LU2048586759.USD","SGXZ31699556.SGD","LU1992135399.USD","IE00BD6J9T35.USD","LU1244550577.SGD","LU2322448957.HKD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","SG9999018857.SGD","LU2272731865.HKD","LU2473716301.USD","IE00B2PGVK34.USD","SG9999018865.SGD","SG9999017495.SGD","SG9999014880.SGD","IE00BGHQF417.EUR","LU2272731600.USD","IE00BFXG0V08.USD","APH","BK4512","SG9999014914.USD","LU1992135472.HKD","IE00BQXX3D17.EUR","IE00B5TLWC47.USD","IE00BZ199S13.USD","SG9999014906.USD","IE00B3CCJ633.GBP","BK4585","IE00BYQQ9H92.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2542330165","title":"Amphenol Corp - Prices $750 Mln Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330165?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:44","pubTimestamp":1749501840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA8LB5K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014906.USD","LU2048586759.USD","IE00B2PGVK34.USD","BK4148","IE00BQXX3C00.GBP","IE00BGHQF417.EUR","IE00BZ199S13.USD","LU1244550494.USD","APH","LU2322448791.USD","BK4588","IE00B3CCJ633.GBP","SG9999017495.SGD","LU2272731865.HKD","BK4585","LU1244550221.USD","LU2473716301.USD","SG9999014898.SGD","IE00BD6J9T35.USD","LU2322448957.HKD","LU1992135399.USD","SG9999018865.SGD","LU1992135472.HKD","BK4512","SG9999018857.SGD","SG9999014880.SGD","SG9999014914.USD","LU1244550577.SGD","LU2272731782.SGD","IE00BQXX3D17.EUR","IE00B5TLWC47.USD","LU2272731600.USD","IE00BYQQ9H92.USD","SGXZ31699556.SGD","IE00BQXX3F31.USD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2542337917","title":"Amphenol Corp Files Final Term Sheet for Offering of $750 Mln 4.375% Senior Notes Due 2028 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337917?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:10","pubTimestamp":1749499852,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SC0JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135399.USD","SG9999014880.SGD","BK4585","IE00BFXG0V08.USD","LU2272731600.USD","SG9999014906.USD","IE00BD6J9T35.USD","LU2322448791.USD","LU2322448957.HKD","IE00BQXX3D17.EUR","SG9999014898.SGD","IE00BQXX3C00.GBP","BK4148","SG9999018865.SGD","IE00BYQQ9H92.USD","IE00BQXX3F31.USD","IE00B2PGVK34.USD","LU2473716301.USD","BK4512","LU1992135472.HKD","LU2048586759.USD","LU2272731865.HKD","SG9999017495.SGD","SG9999014914.USD","IE00BGHQF417.EUR","BK4588","APH","LU1244550494.USD","LU2272731782.SGD","SG9999018857.SGD","IE00BZ199S13.USD","SGXZ31699556.SGD","IE00B5TLWC47.USD","LU1244550577.SGD","IE00B3CCJ633.GBP","LU1244550221.USD"],"gpt_icon":0},{"id":"2542382348","title":"BRIEF-Amphenol Corp Files For Senior Notes Offering Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382348?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:32","pubTimestamp":1749472370,"startTime":"0","endTime":"0","summary":"BRIEF-Amphenol Corp Files For Senior Notes Offering Size Not Disclosed- SEC FilingJune 9  - Amphenol Corp APH.N:AMPHENOL CORP FILES FOR SENIOR NOTES OFFERING; SIZE NOT DISCLOSED- SEC FILINGSource text: [ID:n0001104659-25-057629]Further company coverage: APH.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA07E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","APH","BK4588","SG9999014898.SGD","SG9999014914.USD","LU2322448957.HKD","IE00B3CCJ633.GBP","LU1244550577.SGD","IE00BZ199S13.USD","BK4512","LU2048586759.USD","SG9999014880.SGD","LU2272731600.USD","SG9999017495.SGD","IE00BQXX3C00.GBP","IE00BFXG0V08.USD","LU2322448791.USD","LU1244550221.USD","LU1992135399.USD","SGXZ31699556.SGD","LU2473716301.USD","SG9999018857.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","IE00BGHQF417.EUR","IE00B5TLWC47.USD","LU1244550494.USD","BK4585","BK4148","IE00BD6J9T35.USD","LU1992135472.HKD","SG9999014906.USD","SG9999018865.SGD","IE00B2PGVK34.USD","IE00BYQQ9H92.USD","LU2272731865.HKD"],"gpt_icon":0},{"id":"2542807382","title":"Amphenol Corp Files for Senior Notes Offering; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542807382?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:32","pubTimestamp":1749472353,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA07E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG0V08.USD","IE00BD6J9T35.USD","LU2272731600.USD","LU1244550221.USD","SG9999018865.SGD","IE00BZ199S13.USD","IE00BYQQ9H92.USD","SG9999014906.USD","SGXZ31699556.SGD","BK4585","BK4512","IE00B5TLWC47.USD","SG9999018857.SGD","BK4588","APH","SG9999017495.SGD","LU2048586759.USD","IE00BQXX3C00.GBP","LU1992135399.USD","LU2272731865.HKD","LU2322448791.USD","SG9999014914.USD","SG9999014880.SGD","LU2473716301.USD","IE00BQXX3D17.EUR","LU1992135472.HKD","LU1244550494.USD","IE00B2PGVK34.USD","BK4148","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU2322448957.HKD","LU2272731782.SGD","IE00BQXX3F31.USD","LU1244550577.SGD","SG9999014898.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APH\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"APH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.66,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-17","symbol":"APH","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"安诺电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-23","symbol":"APH","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-03-18","symbol":"APH","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安诺电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-22","symbol":"APH","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-02","value":0.14,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-06","value":0.14,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.14,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-07","value":0.14,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-10-05","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.6316,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APH","date":"2025-06-13","current":43.790162,"percent":1,"low":22.127648,"twenty":25.387047,"median":31.04408,"eighty":34.718658,"high":43.790162,"avg":30.733889,"sd":4.994365,"marketCap":114428073062},"quantilePoints":[{"date":"2020-06-19","current":25.416635,"twenty":23.673845,"median":26.922317,"eighty":34.183869,"marketCap":28710630624},{"date":"2020-06-26","current":24.61508,"twenty":23.673845,"median":26.859443,"eighty":34.183869,"marketCap":27805193854},{"date":"2020-07-02","current":25.112777,"twenty":23.673845,"median":26.808052,"eighty":34.183869,"marketCap":28367393156},{"date":"2020-07-10","current":24.866548,"twenty":23.673845,"median":26.755246,"eighty":34.183869,"marketCap":28089252449},{"date":"2020-07-17","current":26.723746,"twenty":23.673845,"median":26.755246,"eighty":34.183869,"marketCap":30187143525},{"date":"2020-07-24","current":28.346888,"twenty":23.673845,"median":26.777413,"eighty":34.183869,"marketCap":31147560728},{"date":"2020-07-31","current":28.718909,"twenty":23.673845,"median":26.793613,"eighty":34.183869,"marketCap":31556337030},{"date":"2020-08-07","current":29.316314,"twenty":23.673845,"median":26.808052,"eighty":34.183869,"marketCap":32212766129},{"date":"2020-08-14","current":29.810532,"twenty":23.673845,"median":26.908843,"eighty":34.183869,"marketCap":32755812020},{"date":"2020-08-21","current":29.392348,"twenty":23.673845,"median":27.026311,"eighty":34.183869,"marketCap":32296311651},{"date":"2020-08-28","current":29.810532,"twenty":23.680535,"median":27.05995,"eighty":34.183869,"marketCap":32755812020},{"date":"2020-09-04","current":29.449373,"twenty":23.68473,"median":27.096245,"eighty":34.183869,"marketCap":32358970792},{"date":"2020-09-11","current":28.319733,"twenty":23.705436,"median":27.14701,"eighty":34.183869,"marketCap":31117723042},{"date":"2020-09-18","current":29.563423,"twenty":23.705436,"median":27.192559,"eighty":34.183869,"marketCap":32484289074},{"date":"2020-09-25","current":28.691754,"twenty":23.744128,"median":27.262633,"eighty":34.183869,"marketCap":31526499344},{"date":"2020-10-02","current":29.696481,"twenty":23.778773,"median":27.278724,"eighty":34.183869,"marketCap":32630493737},{"date":"2020-10-09","current":30.817974,"twenty":23.784008,"median":27.295735,"eighty":34.183869,"marketCap":33862790181},{"date":"2020-10-16","current":31.271459,"twenty":23.784008,"median":27.32778,"eighty":34.183869,"marketCap":34361079543},{"date":"2020-10-23","current":30.747388,"twenty":23.802551,"median":27.35712,"eighty":34.183869,"marketCap":35823781432},{"date":"2020-10-30","current":28.973154,"twenty":23.802551,"median":27.381766,"eighty":34.183869,"marketCap":33756622102},{"date":"2020-11-06","current":30.898878,"twenty":23.802551,"median":27.44948,"eighty":34.183869,"marketCap":36000282735},{"date":"2020-11-13","current":31.684573,"twenty":23.802551,"median":27.474556,"eighty":34.183869,"marketCap":36915696273},{"date":"2020-11-20","current":32.709058,"twenty":23.802551,"median":27.518118,"eighty":34.183869,"marketCap":38109323729},{"date":"2020-11-27","current":33.879898,"twenty":23.802551,"median":27.542828,"eighty":34.183869,"marketCap":39473469394},{"date":"2020-12-04","current":34.126391,"twenty":23.802551,"median":27.577635,"eighty":34.183869,"marketCap":39760657955},{"date":"2020-12-11","current":33.638541,"twenty":23.802551,"median":27.629155,"eighty":34.197282,"marketCap":39192263928},{"date":"2020-12-18","current":33.546106,"twenty":23.827954,"median":27.650441,"eighty":34.197282,"marketCap":39084568218},{"date":"2020-12-24","current":33.166097,"twenty":23.852654,"median":27.697023,"eighty":34.197282,"marketCap":38641819186},{"date":"2020-12-31","current":33.576918,"twenty":23.852654,"median":27.710452,"eighty":34.197282,"marketCap":39120466788},{"date":"2021-01-08","current":34.755461,"twenty":23.912678,"median":27.724909,"eighty":34.2738,"marketCap":40493587095},{"date":"2021-01-15","current":33.825978,"twenty":24.004637,"median":27.741404,"eighty":34.29384,"marketCap":39410646896},{"date":"2021-01-22","current":33.95436,"twenty":24.135848,"median":27.782621,"eighty":34.300005,"marketCap":39560224272},{"date":"2021-01-29","current":31.04408,"twenty":24.166266,"median":27.831533,"eighty":34.300005,"marketCap":37358445304},{"date":"2021-02-05","current":32.192571,"twenty":24.223823,"median":27.874333,"eighty":34.300005,"marketCap":38740540254},{"date":"2021-02-12","current":33.831207,"twenty":24.305326,"median":27.943625,"eighty":34.300005,"marketCap":40712475024},{"date":"2021-02-19","current":32.967379,"twenty":24.344118,"median":28.006034,"eighty":34.300005,"marketCap":39672943837},{"date":"2021-02-26","current":31.287021,"twenty":24.436862,"median":28.039724,"eighty":34.300005,"marketCap":37650801038},{"date":"2021-03-05","current":30.64973,"twenty":24.471641,"median":28.136163,"eighty":34.302177,"marketCap":36883884658},{"date":"2021-03-12","current":31.909376,"twenty":24.471641,"median":28.241862,"eighty":34.302177,"marketCap":38399742815},{"date":"2021-03-19","current":32.013931,"twenty":24.471641,"median":28.292579,"eighty":34.302177,"marketCap":38525565034},{"date":"2021-03-26","current":33.104297,"twenty":24.478175,"median":28.3296,"eighty":34.300005,"marketCap":39837711028},{"date":"2021-04-01","current":33.383112,"twenty":24.478175,"median":28.357724,"eighty":34.300005,"marketCap":40173236945},{"date":"2021-04-09","current":34.096706,"twenty":24.471641,"median":28.416671,"eighty":34.302177,"marketCap":41031975907},{"date":"2021-04-16","current":34.106667,"twenty":24.471641,"median":28.48453,"eighty":34.302177,"marketCap":41043963045},{"date":"2021-04-23","current":34.266044,"twenty":24.471641,"median":28.558696,"eighty":34.302177,"marketCap":41235757265},{"date":"2021-04-30","current":31.174717,"twenty":24.471641,"median":28.624003,"eighty":34.316115,"marketCap":40243442584},{"date":"2021-05-07","current":31.531185,"twenty":24.504622,"median":28.680917,"eighty":34.316115,"marketCap":40703606689},{"date":"2021-05-14","current":30.721031,"twenty":24.540008,"median":28.767385,"eighty":34.316115,"marketCap":39657779179},{"date":"2021-05-21","current":30.716402,"twenty":24.618223,"median":28.847596,"eighty":34.316115,"marketCap":39651803022},{"date":"2021-05-28","current":31.137682,"twenty":24.669449,"median":28.944936,"eighty":34.316115,"marketCap":40195633327},{"date":"2021-06-04","current":32.017277,"twenty":24.669449,"median":28.995888,"eighty":34.316115,"marketCap":41331103195},{"date":"2021-06-11","current":31.688586,"twenty":24.669449,"median":29.022405,"eighty":34.316115,"marketCap":40906796034},{"date":"2021-06-18","current":30.683996,"twenty":24.690491,"median":29.137093,"eighty":34.316115,"marketCap":39609969921},{"date":"2021-06-25","current":31.447855,"twenty":24.744136,"median":29.316314,"eighty":34.316115,"marketCap":40596035859},{"date":"2021-07-02","current":32.383004,"twenty":24.772247,"median":29.392348,"eighty":34.316115,"marketCap":41803219614},{"date":"2021-07-09","current":32.549664,"twenty":24.876362,"median":29.435616,"eighty":34.316115,"marketCap":42018361273},{"date":"2021-07-16","current":31.494149,"twenty":24.902696,"median":29.503682,"eighty":34.316115,"marketCap":40655797431},{"date":"2021-07-23","current":32.869096,"twenty":24.933737,"median":29.563423,"eighty":34.316115,"marketCap":42430716120},{"date":"2021-07-30","current":30.909151,"twenty":24.957121,"median":29.635446,"eighty":34.316115,"marketCap":43362447685},{"date":"2021-08-06","current":31.395238,"twenty":25.030687,"median":29.763985,"eighty":34.316115,"marketCap":44044378853},{"date":"2021-08-13","current":31.548739,"twenty":25.030687,"median":29.813247,"eighty":34.316115,"marketCap":44259725537},{"date":"2021-08-20","current":31.753407,"twenty":25.030687,"median":29.892946,"eighty":34.316115,"marketCap":44546854450},{"date":"2021-08-27","current":32.72558,"twenty":25.030687,"median":29.921676,"eighty":34.316115,"marketCap":45910716786},{"date":"2021-09-03","current":32.849234,"twenty":25.030687,"median":30.025054,"eighty":34.316115,"marketCap":46084190504},{"date":"2021-09-10","current":32.132896,"twenty":25.030687,"median":30.12809,"eighty":34.316115,"marketCap":45079239309},{"date":"2021-09-17","current":32.286397,"twenty":25.030687,"median":30.28574,"eighty":34.316115,"marketCap":45294585994},{"date":"2021-09-24","current":33.04111,"twenty":25.030687,"median":30.408812,"eighty":34.316115,"marketCap":46353373860},{"date":"2021-10-01","current":31.813102,"twenty":25.030687,"median":30.454223,"eighty":34.316115,"marketCap":44630600383},{"date":"2021-10-08","current":32.294925,"twenty":25.030687,"median":30.540195,"eighty":34.316115,"marketCap":45306549698},{"date":"2021-10-15","current":32.862026,"twenty":25.030687,"median":30.653951,"eighty":34.316115,"marketCap":46102136061},{"date":"2021-10-22","current":33.81288,"twenty":25.030687,"median":30.683996,"eighty":34.316115,"marketCap":47436089135},{"date":"2021-10-29","current":30.962094,"twenty":25.030687,"median":30.712071,"eighty":34.316115,"marketCap":45910592824},{"date":"2021-11-05","current":32.845551,"twenty":25.030687,"median":30.776227,"eighty":34.316115,"marketCap":48703382566},{"date":"2021-11-12","current":33.88609,"twenty":25.030687,"median":30.796869,"eighty":34.316115,"marketCap":50246294243},{"date":"2021-11-19","current":34.337797,"twenty":25.030687,"median":30.831272,"eighty":34.331468,"marketCap":50916085359},{"date":"2021-11-26","current":32.918146,"twenty":25.030687,"median":30.879434,"eighty":34.331468,"marketCap":48811027566},{"date":"2021-12-03","current":32.938312,"twenty":25.030687,"median":30.91246,"eighty":34.331468,"marketCap":48840928955},{"date":"2021-12-10","current":33.986917,"twenty":25.030687,"median":30.93723,"eighty":34.331468,"marketCap":50395801189},{"date":"2021-12-17","current":33.264993,"twenty":25.030687,"median":30.975466,"eighty":34.331468,"marketCap":49325331459},{"date":"2021-12-23","current":34.305532,"twenty":25.030687,"median":30.998798,"eighty":34.331468,"marketCap":50868243136},{"date":"2021-12-31","current":35.273476,"twenty":25.030687,"median":31.017831,"eighty":34.357358,"marketCap":52303509813},{"date":"2022-01-07","current":33.119801,"twenty":25.033011,"median":31.047407,"eighty":34.37083,"marketCap":49110041457},{"date":"2022-01-14","current":32.914113,"twenty":25.033011,"median":31.119385,"eighty":34.37083,"marketCap":48805047289},{"date":"2022-01-21","current":31.066954,"twenty":25.033011,"median":31.150261,"eighty":34.37083,"marketCap":46066080047},{"date":"2022-01-28","current":28.987882,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":46113922270},{"date":"2022-02-04","current":29.608165,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":47100668110},{"date":"2022-02-11","current":28.305439,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45028292134},{"date":"2022-02-18","current":28.700766,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45657178895},{"date":"2022-02-25","current":28.934198,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":46028521555},{"date":"2022-03-04","current":28.700766,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45657178895},{"date":"2022-03-11","current":27.71433,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":44087956690},{"date":"2022-03-18","current":28.892782,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45962638180},{"date":"2022-03-25","current":28.489925,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45321772622},{"date":"2022-04-01","current":28.452275,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45261878645},{"date":"2022-04-08","current":27.590085,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":43890306565},{"date":"2022-04-14","current":26.436229,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":42054752803},{"date":"2022-04-22","current":26.083145,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":41493066704},{"date":"2022-04-29","current":25.30998,"twenty":25.014286,"median":31.166429,"eighty":34.37083,"marketCap":42695404466},{"date":"2022-05-06","current":24.927675,"twenty":24.974275,"median":31.166429,"eighty":34.37083,"marketCap":42050494860},{"date":"2022-05-13","current":24.945374,"twenty":24.923308,"median":31.166429,"eighty":34.37083,"marketCap":42080351786},{"date":"2022-05-20","current":24.223243,"twenty":24.863692,"median":31.166429,"eighty":34.37083,"marketCap":40862189197},{"date":"2022-05-27","current":25.249802,"twenty":24.756125,"median":31.166429,"eighty":34.37083,"marketCap":42593890916},{"date":"2022-06-03","current":25.090508,"twenty":24.753863,"median":31.150261,"eighty":34.37083,"marketCap":42325178581},{"date":"2022-06-10","current":23.911736,"twenty":24.749467,"median":31.086115,"eighty":34.37083,"marketCap":40336707296},{"date":"2022-06-17","current":22.265702,"twenty":24.676736,"median":31.044587,"eighty":34.37083,"marketCap":37560013159},{"date":"2022-06-24","current":23.30996,"twenty":24.618658,"median":31.04408,"eighty":34.376479,"marketCap":39321571805},{"date":"2022-07-01","current":22.56659,"twenty":24.528695,"median":31.04408,"eighty":34.376479,"marketCap":38067580905},{"date":"2022-07-08","current":23.32058,"twenty":24.494529,"median":31.04408,"eighty":34.376479,"marketCap":39339485961},{"date":"2022-07-15","current":23.405536,"twenty":24.394294,"median":31.04408,"eighty":34.376479,"marketCap":39482799206},{"date":"2022-07-22","current":24.715284,"twenty":24.346472,"median":31.017831,"eighty":34.376479,"marketCap":41692211745},{"date":"2022-07-29","current":25.635076,"twenty":24.346472,"median":30.994169,"eighty":34.376479,"marketCap":45879094978},{"date":"2022-08-05","current":25.771344,"twenty":24.346472,"median":30.968375,"eighty":34.376479,"marketCap":46122974518},{"date":"2022-08-12","current":26.416126,"twenty":24.346472,"median":30.909151,"eighty":34.376479,"marketCap":47276941123},{"date":"2022-08-19","current":26.326389,"twenty":24.346472,"median":30.82069,"eighty":34.376479,"marketCap":47116337523},{"date":"2022-08-26","current":25.083355,"twenty":24.346472,"median":30.744445,"eighty":34.376479,"marketCap":44891680254},{"date":"2022-09-02","current":24.122829,"twenty":24.342266,"median":30.693062,"eighty":34.376479,"marketCap":43172626909},{"date":"2022-09-09","current":25.226271,"twenty":24.33639,"median":30.672926,"eighty":34.376479,"marketCap":45147456357},{"date":"2022-09-16","current":24.172683,"twenty":24.322292,"median":30.602366,"eighty":34.376479,"marketCap":43261851131},{"date":"2022-09-23","current":22.876472,"twenty":24.232037,"median":30.495806,"eighty":34.376479,"marketCap":40942021358},{"date":"2022-09-30","current":22.254955,"twenty":24.202359,"median":30.230309,"eighty":34.376479,"marketCap":39829692723},{"date":"2022-10-07","current":23.321837,"twenty":24.151052,"median":29.920186,"eighty":34.361985,"marketCap":41739091074},{"date":"2022-10-14","current":22.284867,"twenty":24.092012,"median":29.856448,"eighty":34.341648,"marketCap":39883227256},{"date":"2022-10-21","current":23.780496,"twenty":23.991011,"median":29.813247,"eighty":34.306796,"marketCap":42559953917},{"date":"2022-10-28","current":24.455896,"twenty":23.966801,"median":29.724702,"eighty":34.292842,"marketCap":45483075692},{"date":"2022-11-04","current":24.4047,"twenty":23.923682,"median":29.627542,"eighty":34.287755,"marketCap":45387860565},{"date":"2022-11-11","current":25.380632,"twenty":23.916912,"median":29.566812,"eighty":34.287755,"marketCap":47202898912},{"date":"2022-11-18","current":25.505423,"twenty":23.916912,"median":29.530837,"eighty":34.250682,"marketCap":47434985783},{"date":"2022-11-25","current":25.707009,"twenty":23.916912,"median":29.449373,"eighty":34.188252,"marketCap":47809895343},{"date":"2022-12-02","current":25.796603,"twenty":23.916912,"median":29.400494,"eighty":34.154409,"marketCap":47976521814},{"date":"2022-12-09","current":25.12145,"twenty":23.916912,"median":29.316314,"eighty":34.104636,"marketCap":46720872335},{"date":"2022-12-16","current":24.849469,"twenty":23.916912,"median":29.126214,"eighty":34.015133,"marketCap":46215041976},{"date":"2022-12-23","current":24.25751,"twenty":23.916912,"median":28.973154,"eighty":33.990988,"marketCap":45114117077},{"date":"2022-12-30","current":24.363103,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":45310498275},{"date":"2023-01-06","current":25.140648,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":46756578007},{"date":"2023-01-13","current":25.716608,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":47827748179},{"date":"2023-01-20","current":24.98066,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":46459030737},{"date":"2023-01-27","current":24.603998,"twenty":23.916912,"median":28.749712,"eighty":33.889212,"marketCap":46804185571},{"date":"2023-02-03","current":25.5331,"twenty":23.916912,"median":28.698416,"eighty":33.839176,"marketCap":48571616354},{"date":"2023-02-10","current":24.961949,"twenty":23.916912,"median":28.617936,"eighty":33.807014,"marketCap":47485116488},{"date":"2023-02-17","current":25.327658,"twenty":23.916912,"median":28.528825,"eighty":33.755625,"marketCap":48180803769},{"date":"2023-02-24","current":23.917961,"twenty":23.915471,"median":28.436881,"eighty":33.728129,"marketCap":45499137411},{"date":"2023-03-03","current":24.74315,"twenty":23.915471,"median":28.369444,"eighty":33.694114,"marketCap":47068893328},{"date":"2023-03-10","current":23.91171,"twenty":23.911726,"median":28.305439,"eighty":33.62955,"marketCap":45487245321},{"date":"2023-03-17","current":24.002355,"twenty":23.8928,"median":28.20595,"eighty":33.584452,"marketCap":45659680630},{"date":"2023-03-24","current":24.571235,"twenty":23.8928,"median":28.008002,"eighty":33.531573,"marketCap":46741860845},{"date":"2023-03-31","current":25.543332,"twenty":23.893675,"median":27.829655,"eighty":33.495994,"marketCap":48591080884},{"date":"2023-04-06","current":24.396195,"twenty":23.893675,"median":27.680445,"eighty":33.431833,"marketCap":46408882317},{"date":"2023-04-14","current":24.61093,"twenty":23.8928,"median":27.54616,"eighty":33.377577,"marketCap":46817371558},{"date":"2023-04-21","current":24.144683,"twenty":23.891926,"median":27.394555,"eighty":33.329846,"marketCap":45930430889},{"date":"2023-04-28","current":23.238156,"twenty":23.877959,"median":27.331567,"eighty":33.218175,"marketCap":44519659489},{"date":"2023-05-05","current":23.17512,"twenty":23.828386,"median":27.288648,"eighty":33.156944,"marketCap":44398894450},{"date":"2023-05-10","current":23.364672,"twenty":23.810545,"median":27.263402,"eighty":33.104495,"marketCap":44762039068},{"date":"2023-05-19","current":23.659877,"twenty":23.781339,"median":27.113187,"eighty":33.032466,"marketCap":45327592162},{"date":"2023-05-23","current":23.706488,"twenty":23.760261,"median":27.061433,"eighty":33.005608,"marketCap":45416890019},{"date":"2023-06-01","current":23.445465,"twenty":23.749498,"median":27.028156,"eighty":32.957856,"marketCap":44916822020},{"date":"2023-06-09","current":24.501987,"twenty":23.741158,"median":26.958343,"eighty":32.898821,"marketCap":46940906777},{"date":"2023-06-16","current":25.440427,"twenty":23.741158,"median":26.859443,"eighty":32.863717,"marketCap":48738770296},{"date":"2023-06-23","current":25.185619,"twenty":23.735217,"median":26.744016,"eighty":32.848497,"marketCap":48250608678},{"date":"2023-06-29","current":25.642409,"twenty":23.727868,"median":26.717089,"eighty":32.788987,"marketCap":49125727675},{"date":"2023-07-05","current":26.127166,"twenty":23.723488,"median":26.656016,"eighty":32.73484,"marketCap":50054425387},{"date":"2023-07-13","current":26.587064,"twenty":23.71035,"median":26.596467,"eighty":32.660273,"marketCap":50935497575},{"date":"2023-07-20","current":26.453445,"twenty":23.709578,"median":26.545634,"eighty":32.587187,"marketCap":50679510385},{"date":"2023-07-28","current":27.758416,"twenty":23.706488,"median":26.509379,"eighty":32.55076,"marketCap":52846471713},{"date":"2023-08-04","current":27.720478,"twenty":23.70278,"median":26.489342,"eighty":32.497244,"marketCap":52774245938},{"date":"2023-08-11","current":27.541899,"twenty":23.70278,"median":26.489342,"eighty":32.385855,"marketCap":52434267184},{"date":"2023-08-18","current":26.749259,"twenty":23.70278,"median":26.489342,"eighty":32.353986,"marketCap":50925238677},{"date":"2023-08-25","current":26.799386,"twenty":23.70278,"median":26.489342,"eighty":32.296546,"marketCap":51020671310},{"date":"2023-09-01","current":27.689148,"twenty":23.699073,"median":26.469304,"eighty":32.271009,"marketCap":52714600542},{"date":"2023-09-08","current":27.178475,"twenty":23.695365,"median":26.469143,"eighty":32.240347,"marketCap":51742380596},{"date":"2023-09-13","current":27.13148,"twenty":23.695365,"median":26.469143,"eighty":32.21813,"marketCap":51652912503},{"date":"2023-09-22","current":26.110134,"twenty":23.687516,"median":26.45501,"eighty":32.126074,"marketCap":49708472609},{"date":"2023-09-29","current":26.341973,"twenty":23.687516,"median":26.416126,"eighty":32.087426,"marketCap":50149848536},{"date":"2023-10-06","current":25.890826,"twenty":23.687516,"median":26.359587,"eighty":32.011844,"marketCap":49290954841},{"date":"2023-10-13","current":26.360771,"twenty":23.687516,"median":26.341973,"eighty":31.975802,"marketCap":50185635773},{"date":"2023-10-20","current":25.342557,"twenty":23.687516,"median":26.29186,"eighty":31.909475,"marketCap":48247160419},{"date":"2023-10-27","current":24.900113,"twenty":23.686213,"median":26.258685,"eighty":31.80031,"marketCap":47835607191},{"date":"2023-11-03","current":25.880787,"twenty":23.686213,"median":26.171042,"eighty":31.761873,"marketCap":49719580196},{"date":"2023-11-10","current":26.491212,"twenty":23.686213,"median":26.171042,"eighty":31.712516,"marketCap":50892268248},{"date":"2023-11-17","current":27.889585,"twenty":23.686213,"median":26.171042,"eighty":31.677475,"marketCap":53578681186},{"date":"2023-11-24","current":28.141852,"twenty":23.686213,"median":26.171042,"eighty":31.63538,"marketCap":54063312473},{"date":"2023-12-01","current":28.33806,"twenty":23.686213,"median":26.171042,"eighty":31.596347,"marketCap":54440247918},{"date":"2023-12-08","current":28.802108,"twenty":23.686647,"median":26.173705,"eighty":31.556578,"marketCap":55331730162},{"date":"2023-12-15","current":30.773533,"twenty":23.686647,"median":26.173705,"eighty":31.524562,"marketCap":59119033925},{"date":"2023-12-22","current":30.611583,"twenty":23.686647,"median":26.173705,"eighty":31.508288,"marketCap":58807912604},{"date":"2023-12-29","current":30.969741,"twenty":23.686213,"median":26.171042,"eighty":31.498538,"marketCap":59495969370},{"date":"2024-01-05","current":29.471707,"twenty":23.685779,"median":26.168378,"eighty":31.497572,"marketCap":56618097159},{"date":"2024-01-12","current":30.029188,"twenty":23.685779,"median":26.168378,"eighty":31.447855,"marketCap":57689072473},{"date":"2024-01-19","current":30.116391,"twenty":23.683881,"median":26.159345,"eighty":31.399502,"marketCap":57856599337},{"date":"2024-01-26","current":31.284053,"twenty":23.71035,"median":26.210389,"eighty":31.395238,"marketCap":60315654387},{"date":"2024-02-02","current":31.783679,"twenty":23.767927,"median":26.270089,"eighty":31.421867,"marketCap":61278933859},{"date":"2024-02-09","current":32.624886,"twenty":23.810409,"median":26.313776,"eighty":31.482662,"marketCap":62900779885},{"date":"2024-02-16","current":32.8769,"twenty":23.83194,"median":26.345406,"eighty":31.514627,"marketCap":63386662316},{"date":"2024-02-23","current":33.119579,"twenty":23.886557,"median":26.37221,"eighty":31.545073,"marketCap":63854549101},{"date":"2024-03-01","current":33.987627,"twenty":23.911715,"median":26.424556,"eighty":31.567801,"marketCap":65528144141},{"date":"2024-03-08","current":34.644107,"twenty":23.950333,"median":26.460496,"eighty":31.606963,"marketCap":66793837881},{"date":"2024-03-15","current":34.031185,"twenty":23.996637,"median":26.513399,"eighty":31.669142,"marketCap":65612123821},{"date":"2024-03-22","current":35.596159,"twenty":24.060929,"median":26.546917,"eighty":31.707449,"marketCap":68629393731},{"date":"2024-03-28","current":35.873063,"twenty":24.12374,"median":26.58468,"eighty":31.760807,"marketCap":69163264550},{"date":"2024-04-05","current":35.810837,"twenty":24.138181,"median":26.656016,"eighty":31.804574,"marketCap":69043293580},{"date":"2024-04-12","current":36.053517,"twenty":24.138181,"median":26.725865,"eighty":31.895397,"marketCap":69511180365},{"date":"2024-04-19","current":34.497877,"twenty":24.138181,"median":26.777455,"eighty":31.924688,"marketCap":66511906100},{"date":"2024-04-26","current":35.037412,"twenty":24.138736,"median":26.859443,"eighty":32.012993,"marketCap":71388726055},{"date":"2024-05-03","current":35.667768,"twenty":24.138736,"median":26.907474,"eighty":32.089549,"marketCap":72673077587},{"date":"2024-05-10","current":37.616231,"twenty":24.149071,"median":26.971779,"eighty":32.13119,"marketCap":76643069676},{"date":"2024-05-17","current":38.824808,"twenty":24.202122,"median":27.032291,"eighty":32.218174,"marketCap":79105545859},{"date":"2024-05-24","current":40.207302,"twenty":24.225023,"median":27.06391,"eighty":32.259058,"marketCap":81922378370},{"date":"2024-05-31","current":39.225702,"twenty":24.255932,"median":27.139312,"eighty":32.299629,"marketCap":79922367227},{"date":"2024-06-07","current":38.574249,"twenty":24.268041,"median":27.230241,"eighty":32.358467,"marketCap":78595032504},{"date":"2024-06-14","current":40.673047,"twenty":24.293047,"median":27.281074,"eighty":32.383004,"marketCap":82871332607},{"date":"2024-06-21","current":40.348794,"twenty":24.316921,"median":27.317032,"eighty":32.426883,"marketCap":82210668265},{"date":"2024-06-28","current":39.788722,"twenty":24.336716,"median":27.336616,"eighty":32.492622,"marketCap":81069520766},{"date":"2024-07-05","current":39.965587,"twenty":24.346223,"median":27.372217,"eighty":32.547017,"marketCap":81429883134},{"date":"2024-07-12","current":40.991404,"twenty":24.39276,"median":27.507254,"eighty":32.585481,"marketCap":83519984869},{"date":"2024-07-15","current":41.185955,"twenty":24.39276,"median":27.541899,"eighty":32.588648,"marketCap":83916383474},{"date":"2024-08-02","current":35.593501,"twenty":24.44456,"median":27.638309,"eighty":32.637412,"marketCap":74810420318},{"date":"2024-08-09","current":35.736746,"twenty":24.470774,"median":27.689148,"eighty":32.683088,"marketCap":75111492518},{"date":"2024-08-16","current":37.845311,"twenty":24.494968,"median":27.725614,"eighty":32.752706,"marketCap":79543275306},{"date":"2024-08-23","current":38.252127,"twenty":24.520275,"median":27.786889,"eighty":32.836297,"marketCap":80398320354},{"date":"2024-08-30","current":38.269316,"twenty":24.565841,"median":27.889585,"eighty":32.856981,"marketCap":80434449018},{"date":"2024-09-06","current":35.444526,"twenty":24.591006,"median":27.942031,"eighty":32.879603,"marketCap":74497305229},{"date":"2024-09-13","current":36.355564,"twenty":24.615733,"median":28.038212,"eighty":32.933472,"marketCap":76412124423},{"date":"2024-09-20","current":37.409847,"twenty":24.657267,"median":28.141852,"eighty":32.986876,"marketCap":78628015817},{"date":"2024-09-27","current":37.656228,"twenty":24.70934,"median":28.285832,"eighty":33.039927,"marketCap":79145860001},{"date":"2024-10-04","current":35.564852,"twenty":24.747782,"median":28.331162,"eighty":33.119668,"marketCap":74750205878},{"date":"2024-10-11","current":36.991572,"twenty":24.764286,"median":28.390352,"eighty":33.198971,"marketCap":77748884992},{"date":"2024-10-18","current":38.699051,"twenty":24.830712,"median":28.446556,"eighty":33.325705,"marketCap":81337665619},{"date":"2024-10-25","current":38.344749,"twenty":24.85115,"median":28.550666,"eighty":33.383605,"marketCap":84059358309},{"date":"2024-10-31","current":37.594972,"twenty":24.85115,"median":28.615032,"eighty":33.430562,"marketCap":82415698459},{"date":"2024-11-08","current":40.669225,"twenty":24.850589,"median":28.698416,"eighty":33.507956,"marketCap":89155074620},{"date":"2024-11-15","current":39.899287,"twenty":24.850589,"median":28.737917,"eighty":33.580344,"marketCap":87467216547},{"date":"2024-11-22","current":40.278756,"twenty":24.850589,"median":28.881487,"eighty":33.614144,"marketCap":88299089455},{"date":"2024-11-29","current":39.954282,"twenty":24.850589,"median":28.971848,"eighty":33.65104,"marketCap":87587777838},{"date":"2024-12-06","current":40.911205,"twenty":24.850589,"median":29.035689,"eighty":33.706499,"marketCap":89685544300},{"date":"2024-12-13","current":40.47674,"twenty":24.850589,"median":29.216574,"eighty":33.734928,"marketCap":88733110102},{"date":"2024-12-20","current":38.502399,"twenty":24.850589,"median":29.376055,"eighty":33.79211,"marketCap":84404959759},{"date":"2024-12-27","current":39.354831,"twenty":24.850589,"median":29.418762,"eighty":33.822598,"marketCap":86273659768},{"date":"2025-01-03","current":37.952444,"twenty":24.850589,"median":29.449373,"eighty":33.880134,"marketCap":83199346850},{"date":"2025-01-10","current":39.503319,"twenty":24.850029,"median":29.51726,"eighty":33.928606,"marketCap":86599175253},{"date":"2025-01-17","current":38.419906,"twenty":24.850029,"median":29.565117,"eighty":33.987485,"marketCap":84224117822},{"date":"2025-01-24","current":39.068026,"twenty":24.850029,"median":29.612079,"eighty":34.005664,"marketCap":94700894001},{"date":"2025-01-31","current":35.64118,"twenty":24.850029,"median":29.675702,"eighty":34.083454,"marketCap":86394221058},{"date":"2025-02-07","current":34.830475,"twenty":24.850029,"median":29.736852,"eighty":34.111522,"marketCap":84429072017},{"date":"2025-02-14","current":34.658703,"twenty":24.850029,"median":29.813247,"eighty":34.186307,"marketCap":84012696392},{"date":"2025-02-21","current":34.658703,"twenty":24.850029,"median":29.846034,"eighty":34.24221,"marketCap":84012696392},{"date":"2025-02-28","current":32.705185,"twenty":24.88731,"median":29.916547,"eighty":34.24221,"marketCap":79277369264},{"date":"2025-03-07","current":30.851592,"twenty":24.900665,"median":30.029188,"eighty":34.242512,"marketCap":74784258357},{"date":"2025-03-14","current":30.786641,"twenty":24.937273,"median":30.116415,"eighty":34.242512,"marketCap":74626817813},{"date":"2025-03-21","current":33.154844,"twenty":24.955994,"median":30.28574,"eighty":34.242512,"marketCap":80367342260},{"date":"2025-03-28","current":34.059158,"twenty":25.006258,"median":30.415487,"eighty":34.266044,"marketCap":82559399064},{"date":"2025-04-04","current":31.306247,"twenty":25.083429,"median":30.586777,"eighty":34.266044,"marketCap":75886342164},{"date":"2025-04-11","current":32.059267,"twenty":25.100035,"median":30.630657,"eighty":34.265875,"marketCap":77711663862},{"date":"2025-04-17","current":32.37921,"twenty":25.12529,"median":30.671517,"eighty":34.265875,"marketCap":78487205183},{"date":"2025-04-25","current":35.257696,"twenty":25.189624,"median":30.693062,"eighty":34.276005,"marketCap":92131885287},{"date":"2025-05-02","current":36.397679,"twenty":25.233887,"median":30.721031,"eighty":34.308693,"marketCap":95110775739},{"date":"2025-05-09","current":37.300331,"twenty":25.272564,"median":30.796633,"eighty":34.355693,"marketCap":97469493946},{"date":"2025-05-16","current":39.795351,"twenty":25.310237,"median":30.835821,"eighty":34.393425,"marketCap":103989232993},{"date":"2025-05-23","current":39.466694,"twenty":25.342557,"median":30.909151,"eighty":34.476098,"marketCap":103130417646},{"date":"2025-05-30","current":41.160901,"twenty":25.382942,"median":30.962094,"eighty":34.524374,"marketCap":107557550282},{"date":"2025-06-06","current":42.827334,"twenty":25.382942,"median":30.990165,"eighty":34.64762,"marketCap":111912106974},{"date":"2025-06-13","current":43.790162,"twenty":25.387047,"median":31.04408,"eighty":34.718658,"marketCap":114428073062}],"updateTime":1750059685077}}}