US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Agora, Inc.

3.71

-0.1300-3.39%

Post-market: 3.740.0288+0.78%19:13 EDT

Volume:232.71K

Turnover:867.64K

Market Cap:346.92M

PE:-10.52

High:3.81

Open:3.76

Low:3.70

Close:3.84

Loading ...

Overview Company News Filings

Why NCS Multistage Holdings (NCSM) Is Skyrocketing

Why Excelerate Energy (EE) Is Skyrocketing

Why Natural Gas Services Group (NGS) Is Skyrocketing

Why Dynagas LNG Partners LP (DLNG) Is Skyrocketing

Why Kinder Morgan, Inc. (KMI) Is Skyrocketing

Why Golar LNG Limited (GLNG) Is Skyrocketing

Why Targa Resources Corp. (TRGP) Is Skyrocketing

YY Group Projects $20 Million Growth with MediaPlus Acquisition

YY Group announces the acquisition of MediaPlus Venture Group

Press Release: YY Group Holding Limited Projects $20 Million Growth with Acquisition of MediaPlus Venture Group Pte. Ltd.

Tianjin Tianyao Pharmaceuticals Gets Listing Approval for Dexamethasone Sodium Phosphate API in Brazil

MT Newswires Live

Agora And 2 Other US Penny Stocks To Watch Closely

Simply Wall St.

Twilio Up 99% in Six Months: Will the Stock Carry Momentum in 2025?

Elon Musk's xAI raises $6 billion in fresh funding: 'We are gonna need a bigger compute!'

businessinsider.com

Stock Track | Agora Inc. Plummets 5.71% on Monday as Textile Industry Crisis Deepens Over Import Regulation

Stock Track | Agora Inc. Plunges 5.49% in Pre-market as Textile Industry Crisis Looms

YY Smart Tech Expands Partnerships to Drive Digital Transformation in Asia

YY Group’s YY Smart Tech expands strategic partnership network

YY Group Holding’s YY Smart Tech Expands Strategic Partnerships to Drive Digital Transformation Across Asia

Why Diamondback Energy (FANG) Is One of the Best Undervalued Energy Stocks to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/API/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"API","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"API\",,,,,undefined,":{"symbol":"API","market":"US","secType":"STK","nameCN":"Agora, Inc.","latestPrice":3.71,"timestamp":1749844800000,"preClose":3.84,"halted":0,"volume":232708,"hourTrading":{"tag":"盘后","latestPrice":3.7388,"preClose":3.71,"latestTime":"19:13 EDT","volume":8706,"amount":32505.5368,"timestamp":1749856413869},"delay":0,"floatShares":51378999,"shares":93510740,"eps":-0.352766,"marketStatus":"Market Closed","change":-0.13,"latestTime":"06-13 16:00:00 EDT","open":3.76,"high":3.81,"low":3.695,"amount":867640.2124124,"amplitude":0.029948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.352766,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":4,"listingDate":1593144000000,"exchange":"NASDAQ","adjPreClose":3.84,"postHourTrading":{"tag":"盘后","latestPrice":3.7388,"preClose":3.71,"latestTime":"19:13 EDT","volume":8706,"amount":32505.5368,"timestamp":1749856413869},"volumeRatio":0.5439494657948037,"impliedVol":1.785,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"API\",,,,,undefined,":{"symbol":"API","floatShares":51378999,"roa":"-3.98%","roe":"-5.62%","lyrEps":-0.458048,"volumeRatio":0.5439494657948037,"shares":93510740,"dividePrice":0,"high":3.81,"amplitude":0.029948,"preClose":3.84,"low":3.695,"week52Low":1.6535,"pbRate":"0.61","psRate":"2.60","week52High":6.99,"institutionHeld":0,"latestPrice":3.71,"eps":-0.352766,"divideRate":0,"volume":232708,"delay":0,"ttmEps":-0.352766,"open":3.76,"prevYearClose":4.16,"prevWeekClose":3.81,"prevMonthClose":3.58,"prevQuarterClose":4.02,"fiveDayClose":3.81,"twentyDayClose":3.46,"sixtyDayClose":5.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"API\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501452451","title":"Why NCS Multistage Holdings (NCSM) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501452451","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501452451?lang=en_us&edition=fundamental","pubTime":"2025-01-05 05:27","pubTimestamp":1736026028,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Energy Infrastructure Stocks That Are Skyrocketing. In this article, we are going to take a look at where NCS Multistage Holdings, Inc.  stands against other energy infrastructure stocks that are skyrocketing.On January 1, Ukraine officially halted the transit of Russian natural gas to several European nations, marking the end of a five-year agreement and closing a chapter in Russia’s decades-long dominance over Europe’s energy markets. The termination of this deal comes amidst the ongoing war between Ukraine and Russia, with neither side willing to negotiate an extension. Europe is expected to rely heavily on liquefied natural gas  imports. Christoph Halser of Rystad Energy estimates that the EU will need to source approximately 7.2 billion cubic meters of gas from the global LNG market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ncs-multistage-holdings-ncsm-212708687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","IE00B29SXK94.USD","BK4503","BK4144","API","BK4535","NQmain","MNQmain","NVIW.SI","TSYW.SI","LU0345781412.USD","SQQQ","IE00B29SXL02.USD","LU2449327464.USD","PSQ","LNG",".IXIC","LU0630314457.HKD","LU0345780950.USD","NCSM","QID","QLD","LU0742534661.SGD","LU0251142724.SGD","LU0368265418.SGD","LU0122376428.USD","LU0170899867.USD","BK4551","USJW.SI","LU0788109394.HKD","USAW.SI","BK4023","BK4563","LU0048573561.USD","LU0314104364.USD","TQQQ","LU0251131958.USD"],"gpt_icon":1},{"id":"2501452927","title":"Why Excelerate Energy (EE) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501452927","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501452927?lang=en_us&edition=fundamental","pubTime":"2025-01-05 05:25","pubTimestamp":1736025928,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Energy Infrastructure Stocks That Are Skyrocketing. In this article, we are going to take a look at where Excelerate Energy, Inc.  stands against other energy infrastructure stocks that are skyrocketing.On January 1, Ukraine officially halted the transit of Russian natural gas to several European nations, marking the end of a five-year agreement and closing a chapter in Russia’s decades-long dominance over Europe’s energy markets. The termination of this deal comes amidst the ongoing war between Ukraine and Russia, with neither side willing to negotiate an extension. Europe is expected to rely heavily on liquefied natural gas  imports. Christoph Halser of Rystad Energy estimates that the EU will need to source approximately 7.2 billion cubic meters of gas from the global LNG market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-excelerate-energy-ee-skyrocketing-212528757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","LU0742534661.SGD","LNG","LU0630314457.HKD","BK4023","EE","LU0048573561.USD","LU0345780950.USD","BK4144","LU0345781412.USD","IE00B29SXK94.USD","LU0314104364.USD","LU0251131958.USD","API","LU0788109394.HKD","LU0170899867.USD","BK4551","BK4503","LU0368265418.SGD","LU2449327464.USD","BK4535","LU0251142724.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2501541024","title":"Why Natural Gas Services Group (NGS) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501541024","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501541024?lang=en_us&edition=fundamental","pubTime":"2025-01-05 05:20","pubTimestamp":1736025638,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Energy Infrastructure Stocks That Are Skyrocketing. In this article, we are going to take a look at where Natural Gas Services Group, Inc.  stands against other energy infrastructure stocks that are skyrocketing.On January 1, Ukraine officially halted the transit of Russian natural gas to several European nations, marking the end of a five-year agreement and closing a chapter in Russia’s decades-long dominance over Europe’s energy markets. The termination of this deal comes amidst the ongoing war between Ukraine and Russia, with neither side willing to negotiate an extension. Europe is expected to rely heavily on liquefied natural gas  imports. Christoph Halser of Rystad Energy estimates that the EU will need to source approximately 7.2 billion cubic meters of gas from the global LNG market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-natural-gas-services-group-212038691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","LU0368265418.SGD","IE00B29SXL02.USD","LU2449327464.USD","LU0251142724.SGD","BK4503","BK4535","LU0048573561.USD","LU0742534661.SGD","LU0345780950.USD","LU0314104364.USD","LU0630314457.HKD","LU0345781412.USD","BK4144","LU0122376428.USD","LNG","BK4551","LU0170899867.USD","IE00B29SXK94.USD","LU0251131958.USD","NGS","API","BK4023","LU0788109394.HKD"],"gpt_icon":0},{"id":"2501545170","title":"Why Dynagas LNG Partners LP (DLNG) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501545170","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501545170?lang=en_us&edition=fundamental","pubTime":"2025-01-05 05:18","pubTimestamp":1736025502,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Energy Infrastructure Stocks That Are Skyrocketing. In this article, we are going to take a look at where Dynagas LNG Partners LP  stands against other energy infrastructure stocks that are skyrocketing.On January 1, Ukraine officially halted the transit of Russian natural gas to several European nations, marking the end of a five-year agreement and closing a chapter in Russia’s decades-long dominance over Europe’s energy markets. The termination of this deal comes amidst the ongoing war between Ukraine and Russia, with neither side willing to negotiate an extension. Europe is expected to rely heavily on liquefied natural gas  imports. Christoph Halser of Rystad Energy estimates that the EU will need to source approximately 7.2 billion cubic meters of gas from the global LNG market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dynagas-lng-partners-lp-211822276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","LU0368265418.SGD","LU0251142724.SGD","BK4551","DLNG","LNG","BK4023","LU0742534661.SGD","LU0630314457.HKD","LU0251131958.USD","LU0788109394.HKD","LU2449327464.USD","IE00B29SXL02.USD","BK4503","LU0314104364.USD","LU0345780950.USD","LU0048573561.USD","LU0170899867.USD","LU0345781412.USD","API","LU0122376428.USD","BK4535","BK4144"],"gpt_icon":0},{"id":"2501528584","title":"Why Kinder Morgan, Inc. (KMI) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501528584","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501528584?lang=en_us&edition=fundamental","pubTime":"2025-01-05 05:16","pubTimestamp":1736025388,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Energy Infrastructure Stocks That Are Skyrocketing. In this article, we are going to take a look at where Kinder Morgan, Inc.  stands against other energy infrastructure stocks that are skyrocketing.On January 1, Ukraine officially halted the transit of Russian natural gas to several European nations, marking the end of a five-year agreement and closing a chapter in Russia’s decades-long dominance over Europe’s energy markets. The termination of this deal comes amidst the ongoing war between Ukraine and Russia, with neither side willing to negotiate an extension. Europe is expected to rely heavily on liquefied natural gas  imports. Christoph Halser of Rystad Energy estimates that the EU will need to source approximately 7.2 billion cubic meters of gas from the global LNG market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kinder-morgan-inc-kmi-211628178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU1363072403.SGD","LU0225283273.USD","LU0742534661.SGD","BK4516","LU0251142724.SGD","LU1720051017.SGD","LU1732799900.SGD","LU0368265418.SGD","BK4551","LU2089283258.USD","IE00B3CCJ963.GBP","LU0912757837.SGD","BK4581","BK4144","BK4585","LU1989772923.USD","LU2449327464.USD","LU2089284900.SGD","LU0158827948.USD","LU1668664300.SGD","LU0106831901.USD","LU1074936037.SGD","IE00B2Q91V27.USD","BK4023","LU2271345857.HKD","LU0048573561.USD","IE00BGHQF524.EUR","LU0788109394.HKD","RNG","LU0795875086.SGD","LNG","LU0314104364.USD","IE00BKVL7J92.USD","LU0122376428.USD","LU0320765646.SGD","LU0345781412.USD","KMI","LU0053666078.USD","LU1548497426.USD","LU0795875169.SGD","BK4588","LU2357305700.SGD","CCS","LU2028103732.USD","BK4535","IE00BZ1G4Q59.USD","LU0158827781.USD","API","LU0345780950.USD"],"gpt_icon":0},{"id":"2501454170","title":"Why Golar LNG Limited (GLNG) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501454170","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501454170?lang=en_us&edition=fundamental","pubTime":"2025-01-05 05:12","pubTimestamp":1736025152,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Energy Infrastructure Stocks That Are Skyrocketing. In this article, we are going to take a look at where Golar LNG Limited  stands against other energy infrastructure stocks that are skyrocketing.On January 1, Ukraine officially halted the transit of Russian natural gas to several European nations, marking the end of a five-year agreement and closing a chapter in Russia’s decades-long dominance over Europe’s energy markets. The termination of this deal comes amidst the ongoing war between Ukraine and Russia, with neither side willing to negotiate an extension. Europe is expected to rely heavily on liquefied natural gas  imports. Christoph Halser of Rystad Energy estimates that the EU will need to source approximately 7.2 billion cubic meters of gas from the global LNG market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-golar-lng-limited-glng-211232286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4503","MNQmain","LNG","QID","IE00B29SXK94.USD","BK4535","LU0122376428.USD","NVIW.SI","LU2449327464.USD","QLD","LU0251131958.USD","LU0345781412.USD","SQQQ","BK4551","FLNG","TQQQ","USJW.SI","LU0742534661.SGD","LU0345780950.USD",".IXIC","LU0630314457.HKD","PSQ","USAW.SI","API","LU0314104364.USD","LU0170899867.USD","LU0048573561.USD","TSYW.SI","NQmain","IE00B29SXL02.USD","LU0251142724.SGD","LU0788109394.HKD","BK4023","LU0368265418.SGD","GLNG"],"gpt_icon":1},{"id":"2501452221","title":"Why Targa Resources Corp. (TRGP) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501452221","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501452221?lang=en_us&edition=fundamental","pubTime":"2025-01-05 05:10","pubTimestamp":1736025027,"startTime":"0","endTime":"0","summary":"In January 2024, the Biden administration paused federal authorizations for several pending LNG export projects, citing concerns about environmental impacts and domestic energy security. The US Department of Energy later released an assessment indicating that increased LNG exports could add 1.5 gigatons of greenhouse gas emissions annually by 2050, equivalent to a quarter of the current emissions of the US. However, President-elect Donald Trump is set to reverse the Biden administration’s pause on liquefied natural gas  export approvals, marking a significant shift in US energy policy.On January 1, Ukraine officially halted the transit of Russian natural gas to several European nations, marking the end of a five-year agreement and closing a chapter in Russia’s decades-long dominance over Europe’s energy markets. The termination of this deal comes amidst the ongoing war between Ukraine and Russia, with neither side willing to negotiate an extension. Europe is expected to rely heavily on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-targa-resources-corp-trgp-211027953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","LU0314104364.USD","BK4535","LU0368265418.SGD","LU0788109394.HKD","LU0630314457.HKD","LU0345780950.USD","LU0048573561.USD","LU0170899867.USD","LU2449327464.USD","BK4588","BK4023","BK4585","LU0456854461.SGD","LU0345781412.USD","IE00B29SXL02.USD","TRGP","LNG","BK4144","BK4551","IE00B29SXK94.USD","LU0266512127.USD","LU0742534661.SGD","LU0122376428.USD","LU0251142724.SGD","LU0251131958.USD","API"],"gpt_icon":0},{"id":"2500714306","title":"YY Group Projects $20 Million Growth with MediaPlus Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2500714306","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500714306?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:57","pubTimestamp":1735919867,"startTime":"0","endTime":"0","summary":"YY Group Holding Limited Class A ( ($YYGH) ) has issued an update. YY Group Holding Limited has announced the acquisition of MediaPlus Venture Grou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yy-group-projects-20-million-growth-with-mediaplus-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yy-group-projects-20-million-growth-with-mediaplus-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4585","BK4503","BK4077","BK4531","BK4588","BK4513","YY","BK4535","BK4023","BK4526","API"],"gpt_icon":0},{"id":"2500711512","title":"YY Group announces the acquisition of MediaPlus Venture Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2500711512","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500711512?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:35","pubTimestamp":1735911315,"startTime":"0","endTime":"0","summary":"YY Group (YYGH) announced the acquisition of MediaPlus Venture Group, a digital marketing and web development firm based in Singapore and Malaysia....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yy-group-announces-the-acquisition-of-mediaplus-venture-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yy-group-announces-the-acquisition-of-mediaplus-venture-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4023","BK4531","BK4551","BK4503","YYGH","BK4120","API","YY","BK4535","BK4585","BK4588","BK4513","BK4077"],"gpt_icon":0},{"id":"2500115352","title":"Press Release: YY Group Holding Limited Projects $20 Million Growth with Acquisition of MediaPlus Venture Group Pte. Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115352","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115352?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:30","pubTimestamp":1735911000,"startTime":"0","endTime":"0","summary":"Singapore , Jan. 03, 2025  -- YY Group Holding Limited   is proud to announce the acquisition of MediaPlus Venture Group Pte. Ltd. , a leading digital marketing and web development firm based in Singapore and Malaysia.This strategic acquisition underscores YY Group's commitment to leveraging internal synergies and optimizing resources by bringing website development and digital marketing capabilities in-house. With MediaPlus' expertise, the Company is well-positioned to enhance its digital presence while delivering cost-efficient solutions for its growing global client base.MediaPlus is a trusted name in the digital marketing landscape, renowned for its innovative web design, development, and marketing services. This acquisition aligns with YY Group's long-term vision of integrating core business functions to optimize efficiency and expand service offerings. By consolidating web and digital marketing under the Group's umbrella, YY Group aims to:. -- Streamline Operations: Centralize we","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4513","BK4077","BK4120","BK4503","BK4531","BK4535","BK4551","BK4588","API","BK4526","YY","YYGH","BK4023","BK4585"],"gpt_icon":0},{"id":"2500916494","title":"Tianjin Tianyao Pharmaceuticals Gets Listing Approval for Dexamethasone Sodium Phosphate API in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2500916494","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500916494?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:55","pubTimestamp":1735804544,"startTime":"0","endTime":"0","summary":"Tianjin Tianyao Pharmaceuticals (SHA:600488) secured registration approval for dexamethasone sodium phosphate active pharmaceutical ingredient (API) from Brazil's health surveillance agency.Dexamethas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600488","BK6100","5WV.SI","BK6501","API.AU","BK0028","BK0239","BK4503","OTX.SI","BK0012","BK4551","API","BK6031","BK6520","BK4023","BK4535","BK7103","BK0102"],"gpt_icon":0},{"id":"2494989860","title":"Agora And 2 Other US Penny Stocks To Watch Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2494989860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494989860?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:06","pubTimestamp":1735232783,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to extend its Santa Claus rally, investors are keeping an eye on both large-cap and smaller stocks, with the latter often presenting unique opportunities for growth. Penny stocks, a term that may seem outdated but remains relevant, represent smaller or less-established companies that can sometimes offer significant value. By focusing on those with solid financials and clear potential for growth, investors might uncover promising opportunities in this niche segment of the market.Overview: Agora, Inc. operates in the real-time engagement technology sector across China, the United States, and internationally, with a market cap of approximately $401.12 million.Overview: Hyliion Holdings Corp. develops sustainable electricity-producing technology aimed at providing clean and efficient energy solutions, with a market cap of approximately $479.51 million.Hyliion Holdings, with a market cap of US$479.51 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agora-2-other-us-penny-170623642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HYLN","API","BK4213","BK4551","BABB","BK4503","BK4526","PVL","BK4209","BK4075","BK4535","BK4563","BK4023","RLX"],"gpt_icon":0},{"id":"2494186117","title":"Twilio Up 99% in Six Months: Will the Stock Carry Momentum in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494186117","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494186117?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:12","pubTimestamp":1735218720,"startTime":"0","endTime":"0","summary":"Twilio Inc. TWLO has become a shining star in 2024, with its stock surging an impressive 98.9% over the past six months. This performance far exceeds the Zacks Internet - Software industry’s 13.4% gain and the S&P 500’s 10.3% rise during the same period.But with such a meteoric rise, many investors are left wondering: Is Twilio’s stock still a worthwhile investment, or has it reached its peak?Additionally, TWLO stock’s technical indicators reflect positive momentum. Trading above its 50-day moving average, Twilio shows a strong near-term bullish trend that could drive further gains.Twilio’s solid balance sheet adds to its appeal. At the end of the third quarter of 2024, the company had $2.70 billion in cash, cash equivalents and short-term marketable securities. Over the first three quarters of the year, Twilio generated $608 million in operating cash flow, demonstrating its financial strength and operat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-99-six-months-stock-131200624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2237443382.USD","LU0994945656.USD","TWLO","LU0289960550.SGD","LU1201861165.SGD","LU2095319765.USD","LU2360032135.SGD","LU1435385759.SGD","LU0426412945.USD","LU0557290698.USD","LU2279689827.SGD","SG9999000418.SGD","LU1032466523.USD","CSCO","LU0128525929.USD","LU1935042991.SGD","AMZN","BK4538","GB00BDT5M118.USD","LU0949170772.SGD","USAW.SI","BK4532","LU0312595415.SGD","LU2592432038.USD","LU1121112475.USD","LU1894683264.USD","LU1334329650.SGD","LU0879622024.SGD","LU1815336760.USD","LU1935042488.USD","LU0323240290.USD","API","LU1718418525.SGD","SGXZ99366536.SGD","LU0942090050.USD","LU1181866309.USD","LU2361045086.USD","LU0289739343.SGD","IE00B5949003.HKD","LU1116320901.HKD","IE00BJTD4N35.SGD","LU2210149790.SGD","BK4579","LU1917777945.USD","LU0154236417.USD","BK4507","MSFT","BK4525"],"gpt_icon":1},{"id":"2494035538","title":"Elon Musk's xAI raises $6 billion in fresh funding: 'We are gonna need a bigger compute!'","url":"https://stock-news.laohu8.com/highlight/detail?id=2494035538","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494035538?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:52","pubTimestamp":1735037563,"startTime":"0","endTime":"0","summary":"Elon Musk's xAI raised $6 billion in its Series C fundraising, the startup announced on Monday.The round's participants included Sequoia Capital, and Nvidia and AMD were strategic investors.The AI sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/elon-musk-xai-series-c-funding-round-grok-nvidia-microchips-2024-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["3NVD.UK","LU1861127337.USD","LU0823421333.USD","BK4550","SGXZ99366536.SGD","LU2271345857.HKD","API","NVDS.UK","LU2420271590.USD","LU2357125470.USD","LU0265550946.USD","LU2249611893.SGD","LU0069063385.USD","NVD","NVDA","SNVD.UK","IE00BJJMRX11.SGD","LU1162221912.USD","NVD2.UK","NVDU","NVDX","LU0081259029.USD","LU0158827948.USD","NVD3.UK","LU0985320562.USD","LU0094547139.USD","BK4585","LU0198837287.USD","LU0912757837.SGD","NVDY","LU0256863902.USD","LU2092937148.SGD","2NVD.UK","LU0444971666.USD","NVIW.SI","BK4127","BK4543","LU2265009873.SGD","LU2250418816.HKD","LU1839511570.USD","NVDS","LU0082616367.USD","IE0009356076.USD","LU0238689110.USD","LU0347712357.USD","NVDD","AMD","LU0203202063.USD"],"gpt_icon":1},{"id":"1105464266","title":"Stock Track | Agora Inc. Plummets 5.71% on Monday as Textile Industry Crisis Deepens Over Import Regulation","url":"https://stock-news.laohu8.com/highlight/detail?id=1105464266","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105464266?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:44","pubTimestamp":1734965043,"startTime":"0","endTime":"0","summary":"Agora Inc. , a leading textile company, experienced a significant 5.71% drop in its stock price during the pre-market trading session on Monday. This plunge is expected to be closely linked to the broader challenges facing the textile industry in Indonesia due to Trade Ministry Regulation No. 8/2024, which has eased the import of finished textile products into the country.According to reports, around 60 textile companies are facing dire circumstances, including factory closures, layoffs, and tem","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["API"],"gpt_icon":0},{"id":"1131763362","title":"Stock Track | Agora Inc. Plunges 5.49% in Pre-market as Textile Industry Crisis Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1131763362","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131763362?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:26","pubTimestamp":1734963979,"startTime":"0","endTime":"0","summary":"Agora Inc.'s stock experienced a significant 5.49% drop in the pre-market trading session on Monday. This plunge is expected to be closely linked to the broader challenges facing the textile industry in Indonesia.According to reports, around 60 textile companies are facing dire circumstances, including factory closures, layoffs, and temporary suspensions of operations. The primary factor contributing to this crisis is the implementation of Trade Ministry Regulation No. 8/2024, which has reported","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Agora Inc. Plunges 5.49% in Pre-market as Textile Industry Crisis Looms","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["API"],"gpt_icon":0},{"id":"2493229814","title":"YY Smart Tech Expands Partnerships to Drive Digital Transformation in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2493229814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493229814?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:57","pubTimestamp":1734717461,"startTime":"0","endTime":"0","summary":"YY Group Holding Limited Class A ( ($YYGH) ) has issued an announcement. YY Group Holding’s subsidiary, YY Smart Tech, is expanding its strategic p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yy-smart-tech-expands-partnerships-to-drive-digital-transformation-in-asia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yy-smart-tech-expands-partnerships-to-drive-digital-transformation-in-asia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YY","BK4503","BK4077","BK4513","BK4023","BK4588","BK4585","BK4535","API","BK4551","BK4531","BK4526"],"gpt_icon":0},{"id":"2492445434","title":"YY Group’s YY Smart Tech expands strategic partnership network","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445434?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:40","pubTimestamp":1734702026,"startTime":"0","endTime":"0","summary":"YY Group (YYGH) announces that its subsidiary and technology arm, YY Smart Tech, YYST, is strengthening its partnership network with leading soluti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yy-groups-yy-smart-tech-expands-strategic-partnership-network?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yy-groups-yy-smart-tech-expands-strategic-partnership-network?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4023","YY","YYGH","BK4551","API","BK4531","BK4503","BK4535","BK4585","BK4588","BK4526","BK4120","BK4513"],"gpt_icon":0},{"id":"2492458404","title":"YY Group Holding’s YY Smart Tech Expands Strategic Partnerships to Drive Digital Transformation Across Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458404","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458404?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:30","pubTimestamp":1734701400,"startTime":"0","endTime":"0","summary":"Singapore, Dec.  20, 2024  (GLOBE NEWSWIRE) -- YY Group Holding Limited (NASDAQ: YYGH) (“YY Group,” “YYGH,” or the “Company”) is pleased to announce that its subsidiary and technology arm, YY Smart Te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000595/0/en/YY-Group-Holding-s-YY-Smart-Tech-Expands-Strategic-Partnerships-to-Drive-Digital-Transformation-Across-Asia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4588","BK4077","BK4531","BK4551","YY","BK4535","YYGH","BK4120","BK4503","BK4513","BK4526","API","BK4585"],"gpt_icon":0},{"id":"2492102697","title":"Why Diamondback Energy (FANG) Is One of the Best Undervalued Energy Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102697","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492102697?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:46","pubTimestamp":1734630413,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Undervalued Energy Stocks To Buy According to Hedge Funds. In this article, we are going to look at where Diamondback Energy, Inc.  stands against other best undervalued energy stocks to buy according to hedge funds.Despite the stated goal of energy dominance, the US has already achieved significant milestones in energy production. For six consecutive years, the US has led the world in oil production and was one of the largest exporters of natural gas in 2023. The Trump administration aims to further strengthen the position of the US in global oil and gas markets, challenging OPEC and other major producers.The US has achieved significant milestones in energy production in recent years and the Trump administration plans to further strengthen it in the global oil and gas markets.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VB41gDG2N0pnbRb1cAF_yw--~B/aD01OTk7dz03OTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a6abaea95483f551fccf78a879c4cba7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VB41gDG2N0pnbRb1cAF_yw--~B/aD01OTk7dz03OTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a6abaea95483f551fccf78a879c4cba7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-diamondback-energy-fang-one-174653085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU0742534661.SGD","BK4588","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","IE00B29SXL02.USD","BK4585","LU0251131958.USD","LU0122376428.USD","TTTN","BK4023","LU0048573561.USD","FANG","LU0314104364.USD","BK4535","BK4213","BK4551","LU0788109394.HKD","LU2449327464.USD","LU0368265418.SGD","IE00B2Q91V27.USD","LU0170899867.USD","IE00B29SXK94.USD","BK4503","BK4144","LNG","API"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/API\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"API","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-24","symbol":"API","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-25","symbol":"API","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-19","symbol":"API","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-22","symbol":"API","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"API\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"API\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/API\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"API","date":"2025-06-13","current":-10.928607,"percent":0.321101,"low":-2581.385747,"twenty":-35.332425,"median":-4.946073,"eighty":-2.506927,"high":14899.214704,"avg":325.671739,"sd":1981.742491,"marketCap":359081241},"quantilePoints":[{"date":"2020-06-26","current":-2026.660225,"twenty":-1313.678372,"median":-244.205593,"eighty":-244.205593,"marketCap":5010836341},{"date":"2020-07-02","current":-2327.025407,"twenty":-2023.295146,"median":-1886.198626,"eighty":-559.268571,"marketCap":5753477238},{"date":"2020-07-10","current":-2153.60043,"twenty":-2305.934293,"median":-2060.059013,"eighty":-1832.856113,"marketCap":5324690918},{"date":"2020-07-17","current":-2033.727108,"twenty":-2207.975957,"median":-2026.660225,"eighty":-1863.833687,"marketCap":5028308926},{"date":"2020-07-24","current":-1774.619482,"twenty":-2141.571904,"median":-1988.208201,"eighty":-1863.833687,"marketCap":4387675684},{"date":"2020-07-31","current":-1793.568529,"twenty":-2092.551542,"median":-1922.504438,"eighty":-1728.153122,"marketCap":4434526446},{"date":"2020-08-07","current":-1565.356089,"twenty":-2080.687791,"median":-1892.405394,"eighty":-1680.450955,"marketCap":3870280316},{"date":"2020-08-14","current":-1574.006741,"twenty":-2044.931762,"median":-1819.520485,"eighty":-1604.325217,"marketCap":3891668707},{"date":"2020-08-21","current":1826.941912,"twenty":-2032.313731,"median":-1747.019783,"eighty":-1546.818977,"marketCap":4634151431},{"date":"2020-08-28","current":1953.824032,"twenty":-2023.295146,"median":-1702.94265,"eighty":1302.21254,"marketCap":4955995794},{"date":"2020-09-04","current":2118.449567,"twenty":-2001.184179,"median":-1663.60278,"eighty":1813.209733,"marketCap":5373578670},{"date":"2020-09-11","current":1943.384364,"twenty":-1966.581571,"median":-1639.710503,"eighty":1869.10211,"marketCap":4929514928},{"date":"2020-09-18","current":1921.701976,"twenty":-1930.331219,"median":-1574.006741,"eighty":1936.558427,"marketCap":4874516208},{"date":"2020-09-25","current":1866.29143,"twenty":-1922.504438,"median":-1549.908496,"eighty":1936.558427,"marketCap":4733963923},{"date":"2020-10-02","current":1766.311532,"twenty":-1919.208952,"median":-244.205593,"eighty":1921.701976,"marketCap":4480358713},{"date":"2020-10-09","current":1808.873256,"twenty":-1898.612162,"median":1634.410341,"eighty":1920.095873,"marketCap":4588319164},{"date":"2020-10-16","current":1686.407919,"twenty":-1886.198626,"median":1686.407919,"eighty":1918.48977,"marketCap":4277678244},{"date":"2020-10-23","current":1692.430804,"twenty":-1858.242452,"median":1687.612496,"eighty":1895.20128,"marketCap":4292955666},{"date":"2020-10-30","current":1545.873926,"twenty":-1819.520485,"median":1686.407919,"eighty":1885.163138,"marketCap":3921205057},{"date":"2020-11-06","current":1736.598631,"twenty":-1793.568529,"median":1687.612496,"eighty":1869.10211,"marketCap":4404990096},{"date":"2020-11-13","current":1565.950211,"twenty":-1774.619482,"median":1684.40029,"eighty":1868.700584,"marketCap":3972129798},{"date":"2020-11-20","current":5144.678904,"twenty":-1719.420083,"median":1689.017836,"eighty":1918.48977,"marketCap":3732783515},{"date":"2020-11-27","current":5706.171827,"twenty":-1717.113242,"median":1697.249113,"eighty":1937.923614,"marketCap":4140181443},{"date":"2020-12-04","current":5508.245571,"twenty":-1705.661426,"median":1714.916243,"eighty":1975.185198,"marketCap":3996573673},{"date":"2020-12-11","current":6671.939654,"twenty":-1688.112961,"median":1729.973457,"eighty":2035.414053,"marketCap":4840905879},{"date":"2020-12-18","current":6424.882768,"twenty":-1680.450955,"median":1739.810836,"eighty":2155.229321,"marketCap":4661650791},{"date":"2020-12-24","current":5954.632445,"twenty":-1660.430875,"median":1745.03067,"eighty":5057.647501,"marketCap":4320455026},{"date":"2020-12-31","current":5553.165005,"twenty":-1645.106862,"median":1762.697801,"eighty":5172.472804,"marketCap":4029165507},{"date":"2021-01-08","current":6123.080321,"twenty":-1639.998858,"median":1772.133654,"eighty":5383.874888,"marketCap":4442674404},{"date":"2021-01-15","current":5213.461787,"twenty":-1621.296972,"median":1808.873256,"eighty":5484.662868,"marketCap":3782689761},{"date":"2021-01-22","current":6510.510439,"twenty":-1591.472819,"median":1822.926655,"eighty":5526.213345,"marketCap":4723778975},{"date":"2021-01-29","current":7929.683801,"twenty":-1572.276611,"median":1840.19226,"eighty":5582.08189,"marketCap":5753477238},{"date":"2021-02-05","current":13896.949838,"twenty":-1563.29641,"median":1866.29143,"eighty":5686.800321,"marketCap":10083098718},{"date":"2021-02-12","current":14899.214704,"twenty":-1552.998015,"median":1868.901347,"eighty":5980.461119,"marketCap":10810304019},{"date":"2021-02-19","current":13767.806465,"twenty":-1544.759298,"median":1890.182209,"eighty":6038.856383,"marketCap":9989397194},{"date":"2021-02-26","current":-1990.233698,"twenty":-1595.839339,"median":1868.700584,"eighty":6037.45265,"marketCap":6199577969},{"date":"2021-03-05","current":-1884.624123,"twenty":-1679.462309,"median":1864.283801,"eighty":5988.322021,"marketCap":5870604142},{"date":"2021-03-12","current":-2138.02171,"twenty":-1716.536532,"median":1832.563272,"eighty":5986.918288,"marketCap":6659937627},{"date":"2021-03-19","current":-1886.258946,"twenty":-1819.520485,"median":1821.320552,"eighty":5954.632445,"marketCap":5875696616},{"date":"2021-03-26","current":-1911.958554,"twenty":-1858.242452,"median":1806.865628,"eighty":5908.309279,"marketCap":5955750896},{"date":"2021-04-01","current":-1998.257072,"twenty":-1882.982761,"median":1769.925263,"eighty":5838.684157,"marketCap":6224570780},{"date":"2021-04-09","current":-2101.294527,"twenty":-1901.28144,"median":1754.667287,"eighty":5729.193037,"marketCap":6545532453},{"date":"2021-04-16","current":-2110.221961,"twenty":-1924.017992,"median":1745.03067,"eighty":5628.685803,"marketCap":6573341407},{"date":"2021-04-23","current":-2224.418707,"twenty":-1948.905369,"median":1735.394054,"eighty":5605.94534,"marketCap":6929064272},{"date":"2021-04-30","current":-1808.177146,"twenty":-1957.144878,"median":1718.529974,"eighty":5601.734143,"marketCap":5632471810},{"date":"2021-05-07","current":-1598.382472,"twenty":-1950.801764,"median":1706.283441,"eighty":5587.416073,"marketCap":4978961400},{"date":"2021-05-14","current":-1399.747089,"twenty":-1948.905369,"median":1689.218599,"eighty":5576.186215,"marketCap":4360212183},{"date":"2021-05-21","current":-1541.470087,"twenty":-1937.200035,"median":1685.404104,"eighty":5557.376202,"marketCap":4801679321},{"date":"2021-05-28","current":-249.038566,"twenty":-1931.129524,"median":1674.763674,"eighty":5543.058132,"marketCap":5178258901},{"date":"2021-06-04","current":-241.905665,"twenty":-1930.175811,"median":1642.641618,"eighty":5534.635738,"marketCap":5029944482},{"date":"2021-06-11","current":-245.193486,"twenty":-1925.531545,"median":1600.882946,"eighty":5517.229458,"marketCap":5098308160},{"date":"2021-06-18","current":-222.735992,"twenty":-1920.527146,"median":1568.359364,"eighty":5494.769741,"marketCap":4631349480},{"date":"2021-06-25","current":-232.655183,"twenty":-1915.974642,"median":1549.286894,"eighty":5484.943615,"marketCap":4837599220},{"date":"2021-07-02","current":-219.559622,"twenty":-1912.702507,"median":-208.19156,"eighty":5483.539882,"marketCap":4565303216},{"date":"2021-07-09","current":-211.200753,"twenty":-1906.619997,"median":-208.19156,"eighty":5471.748531,"marketCap":4391497256},{"date":"2021-07-16","current":-195.987612,"twenty":-1895.320867,"median":-207.829342,"eighty":5431.882534,"marketCap":4075170408},{"date":"2021-07-23","current":-144.942786,"twenty":-1888.733933,"median":-199.386885,"eighty":5383.874888,"marketCap":3013795346},{"date":"2021-07-30","current":-175.982052,"twenty":-1886.234818,"median":-193.702854,"eighty":5319.303203,"marketCap":3659194811},{"date":"2021-08-06","current":-159.542943,"twenty":-1885.568825,"median":-190.916565,"eighty":5244.343898,"marketCap":3317376423},{"date":"2021-08-13","current":-84.287596,"twenty":-1883.803442,"median":-178.155358,"eighty":5224.410899,"marketCap":3303471946},{"date":"2021-08-20","current":-80.089476,"twenty":-1877.513542,"median":-175.982052,"eighty":5204.4779,"marketCap":3138935637},{"date":"2021-08-27","current":-88.042252,"twenty":-1865.252115,"median":-167.818223,"eighty":5172.472804,"marketCap":3450627659},{"date":"2021-09-03","current":-97.000211,"twenty":-1852.970032,"median":-151.964236,"eighty":5142.432932,"marketCap":3801715698},{"date":"2021-09-10","current":-92.447321,"twenty":-1839.953219,"median":-144.942786,"eighty":5124.465159,"marketCap":3623274912},{"date":"2021-09-17","current":-86.593605,"twenty":-1817.99577,"median":-97.975831,"eighty":5063.26243,"marketCap":3393851045},{"date":"2021-09-24","current":-81.124224,"twenty":-1811.152957,"median":-96.615876,"eighty":5027.888376,"marketCap":3179490361},{"date":"2021-10-01","current":-80.88771,"twenty":-1805.255423,"median":-93.55598,"eighty":4402.306736,"marketCap":3170220710},{"date":"2021-10-08","current":-81.833766,"twenty":-1789.77872,"median":-90.111748,"eighty":2253.52281,"marketCap":3207299315},{"date":"2021-10-15","current":-82.779821,"twenty":-1767.651344,"median":-88.618754,"eighty":2121.661773,"marketCap":3244377920},{"date":"2021-10-22","current":-81.005967,"twenty":-1736.049969,"median":-87.273582,"eighty":2111.543325,"marketCap":3174855536},{"date":"2021-10-29","current":-64.450003,"twenty":-1720.791757,"median":-86.711862,"eighty":2074.28174,"marketCap":2525979952},{"date":"2021-11-05","current":-65.070852,"twenty":-1719.31663,"median":-86.150142,"eighty":2035.654969,"marketCap":2550312786},{"date":"2021-11-12","current":-77.960852,"twenty":-1718.42956,"median":-85.780589,"eighty":2031.800322,"marketCap":3055508776},{"date":"2021-11-19","current":-45.852164,"twenty":-1716.149729,"median":-84.642367,"eighty":2015.257463,"marketCap":2630263528},{"date":"2021-11-26","current":-41.125553,"twenty":-1714.602516,"median":-84.258032,"eighty":2005.620846,"marketCap":2359126230},{"date":"2021-12-03","current":-33.995239,"twenty":-1712.313763,"median":-82.971988,"eighty":1985.143036,"marketCap":1950102871},{"date":"2021-12-10","current":-37.71189,"twenty":-1702.94265,"median":-81.952022,"eighty":1972.695739,"marketCap":2163304848},{"date":"2021-12-17","current":-34.682011,"twenty":-1692.120518,"median":-81.878112,"eighty":1953.824032,"marketCap":1989498888},{"date":"2021-12-23","current":-33.773048,"twenty":-1685.948535,"median":-81.508559,"eighty":1948.363282,"marketCap":1937357100},{"date":"2021-12-31","current":-32.742889,"twenty":-1680.450955,"median":-81.124224,"eighty":1944.10711,"marketCap":1878263074},{"date":"2022-01-07","current":-29.086835,"twenty":-1654.087063,"median":-80.961621,"eighty":1937.923614,"marketCap":1668537216},{"date":"2022-01-14","current":-27.107314,"twenty":-1642.470473,"median":-80.592068,"eighty":1924.673266,"marketCap":1554983988},{"date":"2022-01-21","current":-23.451261,"twenty":-1639.422148,"median":-80.089476,"eighty":1920.738314,"marketCap":1345258130},{"date":"2022-01-28","current":-18.886244,"twenty":-1614.336974,"median":-79.897309,"eighty":1919.132211,"marketCap":1083390484},{"date":"2022-02-04","current":-21.350545,"twenty":-1596.856592,"median":-78.404316,"eighty":1904.516676,"marketCap":1224752664},{"date":"2022-02-11","current":-21.855525,"twenty":-1585.982742,"median":-77.251311,"eighty":1889.178395,"marketCap":1253720324},{"date":"2022-02-18","current":-18.058077,"twenty":-1576.168715,"median":-76.393949,"eighty":1875.526521,"marketCap":1035883521},{"date":"2022-02-25","current":-18.015959,"twenty":-1570.54648,"median":-74.44271,"eighty":1868.9415,"marketCap":1303544700},{"date":"2022-03-04","current":-15.966143,"twenty":-1562.050891,"median":-70.702836,"eighty":1868.218753,"marketCap":1155230280},{"date":"2022-03-11","current":-13.227717,"twenty":-1556.278935,"median":-68.736815,"eighty":1867.014176,"marketCap":957091486},{"date":"2022-03-18","current":-17.759732,"twenty":-1550.938336,"median":-66.578627,"eighty":1864.685327,"marketCap":1285005397},{"date":"2022-03-25","current":-16.60671,"twenty":-1543.443614,"median":-65.070852,"eighty":1856.494203,"marketCap":1201578536},{"date":"2022-04-01","current":-16.142299,"twenty":-1531.798701,"median":-52.931981,"eighty":1841.718058,"marketCap":1167976051},{"date":"2022-04-08","current":-14.284654,"twenty":-1515.803717,"median":-47.528697,"eighty":1830.314728,"marketCap":1033566108},{"date":"2022-04-14","current":-12.571136,"twenty":-1510.087662,"median":-44.45842,"eighty":1826.138861,"marketCap":909584524},{"date":"2022-04-22","current":-10.889646,"twenty":-1495.617725,"median":-41.923421,"eighty":1822.284214,"marketCap":787920352},{"date":"2022-04-29","current":-11.802455,"twenty":-1492.443601,"median":-41.125553,"eighty":1817.546211,"marketCap":853966616},{"date":"2022-05-06","current":-10.681462,"twenty":-1482.921006,"median":-38.115874,"eighty":1808.47173,"marketCap":772857168},{"date":"2022-05-13","current":-10.585377,"twenty":-1450.856643,"median":-37.20691,"eighty":1800.360912,"marketCap":765904930},{"date":"2022-05-20","current":-11.193916,"twenty":-1406.591455,"median":-34.924402,"eighty":1773.458689,"marketCap":809935773},{"date":"2022-05-27","current":-7.888319,"twenty":-1394.613815,"median":-34.601214,"eighty":1769.202517,"marketCap":667414886},{"date":"2022-06-03","current":-8.066354,"twenty":-1374.080719,"median":-34.177031,"eighty":1766.311532,"marketCap":682478069},{"date":"2022-06-10","current":-9.025004,"twenty":-268.765496,"median":-33.884144,"eighty":1762.697801,"marketCap":763587517},{"date":"2022-06-17","current":-8.970224,"twenty":-249.038566,"median":-32.823686,"eighty":1746.636773,"marketCap":758952692},{"date":"2022-06-24","current":-9.969959,"twenty":-248.904824,"median":-32.338905,"eighty":1745.351891,"marketCap":843538259},{"date":"2022-07-01","current":-8.942834,"twenty":-248.871389,"median":-32.025818,"eighty":1745.03067,"marketCap":756635279},{"date":"2022-07-08","current":-8.531984,"twenty":-247.834889,"median":-30.46038,"eighty":1741.89877,"marketCap":721874087},{"date":"2022-07-15","current":-6.970754,"twenty":-245.973647,"median":-29.793807,"eighty":1737.883513,"marketCap":589781557},{"date":"2022-07-22","current":-7.011839,"twenty":-244.60075,"median":-29.096934,"eighty":1735.153139,"marketCap":593257676},{"date":"2022-07-29","current":-6.724244,"twenty":-244.205593,"median":-27.71329,"eighty":1729.130253,"marketCap":568924842},{"date":"2022-08-05","current":-7.121399,"twenty":-243.728394,"median":-24.885403,"eighty":1721.420959,"marketCap":602527328},{"date":"2022-08-12","current":-6.477734,"twenty":-242.507503,"median":-23.451261,"eighty":1716.361735,"marketCap":548068127},{"date":"2022-08-19","current":-4.871828,"twenty":-241.838794,"median":-23.107875,"eighty":1712.266174,"marketCap":486656688},{"date":"2022-08-26","current":-5.150219,"twenty":-239.487165,"median":-22.623094,"eighty":1705.440237,"marketCap":514465641},{"date":"2022-09-02","current":-4.477442,"twenty":-237.882262,"median":-22.128214,"eighty":1696.285451,"marketCap":447260670},{"date":"2022-09-09","current":-5.231416,"twenty":-237.525618,"median":-21.774728,"eighty":1691.145922,"marketCap":522576586},{"date":"2022-09-16","current":-4.651436,"twenty":-236.165908,"median":-21.390943,"eighty":1689.057989,"marketCap":464641266},{"date":"2022-09-23","current":-4.697835,"twenty":-234.427263,"median":-21.007158,"eighty":1687.853411,"marketCap":469276092},{"date":"2022-09-30","current":-4.210652,"twenty":-233.803135,"median":-19.73461,"eighty":1685.604867,"marketCap":420610423},{"date":"2022-10-07","current":-3.955461,"twenty":-233.769699,"median":-18.843449,"eighty":1681.509305,"marketCap":395118882},{"date":"2022-10-14","current":-3.271085,"twenty":-233.658247,"median":-18.528413,"eighty":1676.209166,"marketCap":326755204},{"date":"2022-10-21","current":-3.665471,"twenty":-233.156715,"median":-18.120051,"eighty":1665.930109,"marketCap":366151222},{"date":"2022-10-28","current":-3.13189,"twenty":-231.964183,"median":-18.015959,"eighty":1648.664504,"marketCap":312850728},{"date":"2022-11-04","current":-3.561075,"twenty":-228.631781,"median":-17.807775,"eighty":1642.641618,"marketCap":355722864},{"date":"2022-11-11","current":-4.25705,"twenty":-225.143346,"median":-17.759732,"eighty":1636.056597,"marketCap":425245248},{"date":"2022-11-18","current":-3.781467,"twenty":-224.207153,"median":-17.215249,"eighty":1605.94217,"marketCap":377738286},{"date":"2022-11-25","current":-2.85066,"twenty":-222.869734,"median":-16.918987,"eighty":1574.54286,"marketCap":303581076},{"date":"2022-12-02","current":-3.427321,"twenty":-222.100718,"median":-16.638739,"eighty":1569.965467,"marketCap":364992516},{"date":"2022-12-09","current":-4.178067,"twenty":-219.325574,"median":-16.142299,"eighty":1567.877533,"marketCap":444943257},{"date":"2022-12-16","current":-4.373914,"twenty":-218.077316,"median":-15.966143,"eighty":1563.300141,"marketCap":465799972},{"date":"2022-12-23","current":-4.373914,"twenty":-216.583865,"median":-15.677888,"eighty":1551.334675,"marketCap":465799972},{"date":"2022-12-30","current":-4.25423,"twenty":-215.603091,"median":-15.389632,"eighty":1545.873926,"marketCap":453054202},{"date":"2023-01-06","current":-4.885292,"twenty":-215.424768,"median":-14.356718,"eighty":1524.030928,"marketCap":520259173},{"date":"2023-01-13","current":-5.211704,"twenty":-213.686123,"median":-13.46793,"eighty":301.537959,"marketCap":555020365},{"date":"2023-01-20","current":-4.53712,"twenty":-212.560462,"median":-13.195689,"eighty":-2.798434,"marketCap":483180568},{"date":"2023-01-27","current":-4.482718,"twenty":-211.557398,"median":-12.210816,"eighty":-2.870245,"marketCap":477387036},{"date":"2023-02-03","current":-4.373914,"twenty":-210.565479,"median":-11.546228,"eighty":-2.902887,"marketCap":465799972},{"date":"2023-02-10","current":-4.352153,"twenty":-208.971721,"median":-11.418115,"eighty":-2.955034,"marketCap":463482560},{"date":"2023-02-17","current":-4.363034,"twenty":-207.756899,"median":-11.322029,"eighty":-3.06604,"marketCap":464641266},{"date":"2023-02-24","current":-4.112785,"twenty":-204.524803,"median":-11.193916,"eighty":-3.126358,"marketCap":437991019},{"date":"2023-03-03","current":-3.263013,"twenty":-199.821546,"median":-11.041781,"eighty":-3.028409,"marketCap":392801469},{"date":"2023-03-10","current":-2.839495,"twenty":-198.027176,"median":-10.889646,"eighty":-2.997608,"marketCap":341818388},{"date":"2023-03-17","current":-3.099381,"twenty":-195.474934,"median":-10.761533,"eighty":-3.016602,"marketCap":373103460},{"date":"2023-03-24","current":-3.301514,"twenty":-193.903467,"median":-10.681462,"eighty":-3.022378,"marketCap":397436295},{"date":"2023-03-31","current":-3.484397,"twenty":-192.655209,"median":-10.430522,"eighty":-3.026228,"marketCap":419451716},{"date":"2023-04-06","current":-3.686531,"twenty":-192.253983,"median":-10.001948,"eighty":-3.032003,"marketCap":443784551},{"date":"2023-04-14","current":-3.368892,"twenty":-189.623727,"median":-9.928795,"eighty":-3.039703,"marketCap":405547240},{"date":"2023-04-21","current":-3.330391,"twenty":-183.360147,"median":-9.586499,"eighty":-3.07628,"marketCap":400912414},{"date":"2023-04-28","current":-2.832345,"twenty":-178.65689,"median":-9.490634,"eighty":-3.033928,"marketCap":340957714},{"date":"2023-05-05","current":-2.654264,"twenty":-177.174584,"median":-9.189344,"eighty":-3.014677,"marketCap":319520253},{"date":"2023-05-10","current":-2.917146,"twenty":-176.739923,"median":-9.148259,"eighty":-2.94312,"marketCap":351166029},{"date":"2023-05-19","current":-2.577943,"twenty":-176.472439,"median":-9.148259,"eighty":-2.920538,"marketCap":310332769},{"date":"2023-05-26","current":-2.408341,"twenty":-175.982052,"median":-9.079784,"eighty":-2.874746,"marketCap":289916140},{"date":"2023-06-01","current":-2.537309,"twenty":-174.087375,"median":-9.025004,"eighty":-2.857744,"marketCap":279707825},{"date":"2023-06-09","current":-2.805856,"twenty":-172.192698,"median":-8.997614,"eighty":-2.847609,"marketCap":309311938},{"date":"2023-06-16","current":-3.185526,"twenty":-170.710392,"median":-8.956529,"eighty":-2.840559,"marketCap":351166029},{"date":"2023-06-23","current":-3.074403,"twenty":-168.369909,"median":-8.942834,"eighty":-2.844217,"marketCap":338916051},{"date":"2023-06-29","current":-2.907719,"twenty":-166.163168,"median":-8.860664,"eighty":-2.847609,"marketCap":320541084},{"date":"2023-07-05","current":-2.94476,"twenty":-163.956426,"median":-8.655239,"eighty":-2.849576,"marketCap":324624410},{"date":"2023-07-13","current":-2.852157,"twenty":-160.646314,"median":-8.600459,"eighty":-2.840559,"marketCap":314416095},{"date":"2023-07-20","current":-3.046622,"twenty":-154.995719,"median":-8.436119,"eighty":-2.845913,"marketCap":335853556},{"date":"2023-07-28","current":-2.787335,"twenty":-151.875075,"median":-8.175914,"eighty":-2.839761,"marketCap":307270275},{"date":"2023-08-04","current":-2.861417,"twenty":-150.2033,"median":-8.066354,"eighty":-2.839761,"marketCap":315436927},{"date":"2023-08-11","current":-2.750294,"twenty":-136.010597,"median":-7.970489,"eighty":-2.80956,"marketCap":303186949},{"date":"2023-08-18","current":-2.713253,"twenty":-99.856115,"median":-7.662351,"eighty":-2.787335,"marketCap":299103623},{"date":"2023-08-25","current":-2.305707,"twenty":-98.082262,"median":-7.354214,"eighty":-2.768815,"marketCap":287874477},{"date":"2023-09-01","current":-2.289355,"twenty":-97.638798,"median":-7.292587,"eighty":-2.720498,"marketCap":285832814},{"date":"2023-09-08","current":-2.052243,"twenty":-97.159858,"median":-7.258349,"eighty":-2.711631,"marketCap":256228701},{"date":"2023-09-13","current":-1.995009,"twenty":-96.923344,"median":-7.121399,"eighty":-2.689407,"marketCap":249082881},{"date":"2023-09-22","current":-2.060419,"twenty":-96.615876,"median":-7.107704,"eighty":-2.628823,"marketCap":257249532},{"date":"2023-09-29","current":-2.007274,"twenty":-96.497619,"median":-7.011839,"eighty":-2.59287,"marketCap":250614128},{"date":"2023-10-06","current":-2.019538,"twenty":-94.664638,"median":-6.970754,"eighty":-2.560983,"marketCap":252145375},{"date":"2023-10-13","current":-2.183063,"twenty":-92.447321,"median":-6.895431,"eighty":-2.362941,"marketCap":272562005},{"date":"2023-10-20","current":-2.379294,"twenty":-90.20044,"median":-6.792719,"eighty":-2.354765,"marketCap":297061960},{"date":"2023-10-27","current":-2.362941,"twenty":-90.164963,"median":-6.724244,"eighty":-2.349859,"marketCap":295020297},{"date":"2023-11-03","current":-2.428351,"twenty":-89.579592,"median":-6.498276,"eighty":-2.354765,"marketCap":303186949},{"date":"2023-11-10","current":-2.575524,"twenty":-88.722229,"median":-5.39381,"eighty":-2.358035,"marketCap":321561916},{"date":"2023-11-17","current":-2.444704,"twenty":-88.62171,"median":-5.225616,"eighty":-2.362941,"marketCap":305228612},{"date":"2023-11-24","current":-2.456813,"twenty":-88.491628,"median":-5.19836,"eighty":-2.366212,"marketCap":293999466},{"date":"2023-12-01","current":-2.141181,"twenty":-87.888518,"median":-5.034223,"eighty":-2.354765,"marketCap":256228701},{"date":"2023-12-08","current":-2.252079,"twenty":-87.255844,"median":-4.983215,"eighty":-2.323695,"marketCap":269499510},{"date":"2023-12-15","current":-2.158242,"twenty":-87.113936,"median":-4.939694,"eighty":-2.306924,"marketCap":258270364},{"date":"2023-12-22","current":-2.303262,"twenty":-86.782816,"median":-4.8956,"eighty":-2.303751,"marketCap":275624499},{"date":"2023-12-29","current":-2.235018,"twenty":-86.640908,"median":-4.885292,"eighty":-2.293657,"marketCap":267457847},{"date":"2024-01-05","current":-2.12412,"twenty":-86.428045,"median":-4.871828,"eighty":-2.27487,"marketCap":254187038},{"date":"2024-01-12","current":-2.345915,"twenty":-86.16788,"median":-4.82001,"eighty":-2.258234,"marketCap":280728657},{"date":"2024-01-19","current":-2.217956,"twenty":-86.144229,"median":-4.81383,"eighty":-2.252079,"marketCap":265416184},{"date":"2024-01-26","current":-2.362977,"twenty":-86.061449,"median":-4.80024,"eighty":-2.245254,"marketCap":282770319},{"date":"2024-02-02","current":-2.490936,"twenty":-85.807197,"median":-4.744233,"eighty":-2.252079,"marketCap":298082792},{"date":"2024-02-09","current":-2.456813,"twenty":-85.635725,"median":-4.72192,"eighty":-2.252993,"marketCap":293999466},{"date":"2024-02-16","current":-2.439752,"twenty":-85.115394,"median":-4.697835,"eighty":-2.257442,"marketCap":291957803},{"date":"2024-02-23","current":-2.337385,"twenty":-84.642367,"median":-4.689445,"eighty":-2.260609,"marketCap":279707825},{"date":"2024-03-01","current":-3.066509,"twenty":-84.287596,"median":-4.645637,"eighty":-2.260609,"marketCap":267457847},{"date":"2024-03-08","current":-3.101622,"twenty":-84.258032,"median":-4.635043,"eighty":-2.264826,"marketCap":270520342},{"date":"2024-03-15","current":-2.949467,"twenty":-83.637183,"median":-4.614959,"eighty":-2.273002,"marketCap":257249532},{"date":"2024-03-22","current":-2.937762,"twenty":-83.164155,"median":-4.558881,"eighty":-2.277671,"marketCap":256228701},{"date":"2024-03-28","current":-2.937762,"twenty":-82.856688,"median":-4.53712,"eighty":-2.287018,"marketCap":256228701},{"date":"2024-04-05","current":-3.136734,"twenty":-82.59061,"median":-4.52504,"eighty":-2.293657,"marketCap":273582836},{"date":"2024-04-12","current":-2.926058,"twenty":-82.070279,"median":-4.482718,"eighty":-2.301556,"marketCap":255207870},{"date":"2024-04-19","current":-2.844129,"twenty":-81.952022,"median":-4.46376,"eighty":-2.303262,"marketCap":248062049},{"date":"2024-04-26","current":-2.616462,"twenty":-81.928371,"median":-4.419444,"eighty":-2.305218,"marketCap":228205220},{"date":"2024-05-03","current":-2.679257,"twenty":-81.851504,"median":-4.390235,"eighty":-2.305707,"marketCap":233682145},{"date":"2024-05-10","current":-2.846711,"twenty":-81.786463,"median":-4.373914,"eighty":-2.310576,"marketCap":248287279},{"date":"2024-05-17","current":-3.087425,"twenty":-81.348912,"median":-4.357594,"eighty":-2.313466,"marketCap":269282159},{"date":"2024-05-24","current":-2.891133,"twenty":-81.195179,"median":-4.352153,"eighty":-2.319036,"marketCap":230943682},{"date":"2024-05-31","current":-2.862561,"twenty":-81.147876,"median":-4.319512,"eighty":-2.321366,"marketCap":228661394},{"date":"2024-06-07","current":-2.940896,"twenty":-81.05327,"median":-4.286871,"eighty":-2.326136,"marketCap":234918750},{"date":"2024-06-14","current":-2.767902,"twenty":-81.005967,"median":-4.266521,"eighty":-2.328854,"marketCap":221100000},{"date":"2024-06-21","current":-2.675638,"twenty":-80.988229,"median":-4.25423,"eighty":-2.328854,"marketCap":213730000},{"date":"2024-06-28","current":-2.52571,"twenty":-80.952752,"median":-4.24984,"eighty":-2.328854,"marketCap":201753750},{"date":"2024-07-05","current":-2.710237,"twenty":-80.905449,"median":-4.237909,"eighty":-2.328854,"marketCap":216493750},{"date":"2024-07-12","current":-2.883231,"twenty":-80.769453,"median":-4.210708,"eighty":-2.329407,"marketCap":230312500},{"date":"2024-07-15","current":-2.940896,"twenty":-80.710325,"median":-4.21068,"eighty":-2.329683,"marketCap":234918750},{"date":"2024-08-02","current":-2.72177,"twenty":-80.651196,"median":-4.210652,"eighty":-2.32996,"marketCap":217415000},{"date":"2024-08-09","current":-2.52571,"twenty":-80.260949,"median":-4.172627,"eighty":-2.335955,"marketCap":201753750},{"date":"2024-08-16","current":-2.64104,"twenty":-80.107215,"median":-4.112785,"eighty":-2.337385,"marketCap":210966250},{"date":"2024-08-23","current":-4.490782,"twenty":-80.042174,"median":-4.167187,"eighty":-2.337385,"marketCap":196826500},{"date":"2024-08-30","current":-4.134038,"twenty":-79.983046,"median":-4.167187,"eighty":-2.338207,"marketCap":181190750},{"date":"2024-09-06","current":-4.008128,"twenty":-79.882527,"median":-4.134038,"eighty":-2.342914,"marketCap":175672250},{"date":"2024-09-13","current":-4.176008,"twenty":-79.433151,"median":-4.134038,"eighty":-2.345915,"marketCap":183030250},{"date":"2024-09-20","current":-4.134038,"twenty":-78.711784,"median":-4.155023,"eighty":-2.346319,"marketCap":181190750},{"date":"2024-09-27","current":-4.952452,"twenty":-78.138238,"median":-4.160269,"eighty":-2.351303,"marketCap":217061000},{"date":"2024-10-04","current":-10.387557,"twenty":-77.765728,"median":-4.167187,"eighty":-2.354637,"marketCap":455276250},{"date":"2024-10-11","current":-6.778143,"twenty":-77.174444,"median":-4.176008,"eighty":-2.354765,"marketCap":297079250},{"date":"2024-10-18","current":-5.686925,"twenty":-76.760545,"median":-4.178067,"eighty":-2.359671,"marketCap":249252250},{"date":"2024-10-25","current":-5.561016,"twenty":-76.512206,"median":-4.21068,"eighty":-2.362941,"marketCap":243733750},{"date":"2024-10-31","current":-6.04367,"twenty":-76.051004,"median":-4.227029,"eighty":-2.362955,"marketCap":264888000},{"date":"2024-11-08","current":-7.932317,"twenty":-75.099036,"median":-4.245451,"eighty":-2.362977,"marketCap":347665500},{"date":"2024-11-15","current":-8.7927,"twenty":-73.875077,"median":-4.25564,"eighty":-2.366389,"marketCap":385375250},{"date":"2024-11-22","current":-9.569144,"twenty":-72.254957,"median":-4.275991,"eighty":-2.373217,"marketCap":419406000},{"date":"2024-11-29","current":-10.434324,"twenty":-70.942306,"median":-4.319512,"eighty":-2.376484,"marketCap":474720000},{"date":"2024-12-06","current":-12.33515,"twenty":-70.303719,"median":-4.342581,"eighty":-2.379294,"marketCap":561200000},{"date":"2024-12-13","current":-10.616318,"twenty":-69.990338,"median":-4.352153,"eighty":-2.379443,"marketCap":483000000},{"date":"2024-12-20","current":-8.007737,"twenty":-68.417521,"median":-4.363954,"eighty":-2.381744,"marketCap":364320000},{"date":"2024-12-27","current":-9.200809,"twenty":-67.140347,"median":-4.37348,"eighty":-2.388568,"marketCap":418600000},{"date":"2025-01-03","current":-8.836821,"twenty":-66.714622,"median":-4.373914,"eighty":-2.388568,"marketCap":402040000},{"date":"2025-01-10","current":-7.441533,"twenty":-66.572714,"median":-4.396206,"eighty":-2.397721,"marketCap":338560000},{"date":"2025-01-17","current":-9.443468,"twenty":-66.212031,"median":-4.419444,"eighty":-2.406534,"marketCap":429640000},{"date":"2025-01-24","current":-9.200809,"twenty":-65.620747,"median":-4.450077,"eighty":-2.409804,"marketCap":418600000},{"date":"2025-01-31","current":-12.234043,"twenty":-64.822512,"median":-4.477442,"eighty":-2.411999,"marketCap":556600000},{"date":"2025-02-07","current":-12.416037,"twenty":-59.976109,"median":-4.482718,"eighty":-2.415269,"marketCap":564880000},{"date":"2025-02-14","current":-13.063126,"twenty":-52.998638,"median":-4.52504,"eighty":-2.423445,"marketCap":594320000},{"date":"2025-02-21","current":-11.465623,"twenty":-52.166431,"median":-4.529496,"eighty":-2.428925,"marketCap":521640000},{"date":"2025-02-28","current":-13.520297,"twenty":-49.855643,"median":-4.558639,"eighty":-2.432927,"marketCap":577681750},{"date":"2025-03-07","current":-11.42345,"twenty":-47.19339,"median":-4.57828,"eighty":-2.440254,"marketCap":488089750},{"date":"2025-03-14","current":-11.488977,"twenty":-45.573415,"median":-4.616637,"eighty":-2.44275,"marketCap":490889500},{"date":"2025-03-21","current":-10.768185,"twenty":-44.009998,"median":-4.63744,"eighty":-2.444759,"marketCap":460092250},{"date":"2025-03-28","current":-9.916341,"twenty":-42.208229,"median":-4.651436,"eighty":-2.445641,"marketCap":423695500},{"date":"2025-04-04","current":-8.256337,"twenty":-42.074915,"median":-4.69364,"eighty":-2.448283,"marketCap":352768500},{"date":"2025-04-11","current":-6.858438,"twenty":-41.590134,"median":-4.697835,"eighty":-2.449989,"marketCap":293040500},{"date":"2025-04-17","current":-6.171748,"twenty":-41.266947,"median":-4.732633,"eighty":-2.456813,"marketCap":263700286},{"date":"2025-04-25","current":-6.872088,"twenty":-41.125553,"median":-4.750033,"eighty":-2.456813,"marketCap":293623723},{"date":"2025-05-02","current":-7.441115,"twenty":-38.358264,"median":-4.802231,"eighty":-2.456813,"marketCap":317936516},{"date":"2025-05-09","current":-7.6162,"twenty":-38.21687,"median":-4.809693,"eighty":-2.461056,"marketCap":325417375},{"date":"2025-05-16","current":-7.572429,"twenty":-38.014878,"median":-4.82001,"eighty":-2.482405,"marketCap":323547160},{"date":"2025-05-23","current":-8.053913,"twenty":-37.71189,"median":-4.871828,"eighty":-2.490936,"marketCap":344119523},{"date":"2025-05-30","current":-10.757848,"twenty":-37.307906,"median":-4.89016,"eighty":-2.490936,"marketCap":353470597},{"date":"2025-06-06","current":-10.871687,"twenty":-36.819085,"median":-4.91849,"eighty":-2.500303,"marketCap":357211026},{"date":"2025-06-13","current":-10.928607,"twenty":-35.332425,"median":-4.946073,"eighty":-2.506927,"marketCap":359081241}],"updateTime":1749921668136}}}