US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AppFolio

313.18

-8.0700-2.51%

Volume:308.17K

Turnover:96.82M

Market Cap:11.23B

PE:56.46

High:323.34

Open:321.70

Low:310.79

Close:321.25

Loading ...

Overview Company News Filings

Appfolio Names Tim Eaton as Chief Financial Officer

THOMSON REUTERS

AppFolio, Inc. Announces Second Quarter 2025 Financial Results

Keefe, Bruyette & Woods Upgrades AppFolio to Market Perform From Underperform, Adjusts Price Target to $267 From $205

MT Newswires Live

U.S. RESEARCH ROUNDUP-Equinix, Fair Isaac, Meta

Appfolio Inc : Kbw Raises to Market Perform From Underperform; Raises Target Price to $267 From $205

THOMSON REUTERS

AppFolio upgraded to Market Perform at Keefe on more balanced risk-reward

AppFolio management to meet with DA Davidson

Is AppFolio, Inc. (NASDAQ:APPF) Potentially Undervalued?

Simply Wall St.

AppFolio Inc. Announces Upcoming Release of Second Quarter 2025 Financial Results

AppFolio price target raised to $240 from $208 at Piper Sandler

AppFolio Is Maintained at Neutral by Piper Sandler

U.S. RESEARCH ROUNDUP-Bank of America, Goldman Sachs, Microsoft

Northpoint Asset Management Chooses AppFolio to Enhance Portfolio Performance

AppFolio, Inc.'s (NASDAQ:APPF) Stock Been Rising: Are Strong Financials Guiding The Market?

Simply Wall St.

Market Chatter: Mirvac's Wholesale Office Fund Raises AU$350 Million

MT Newswires Live

AppFolio Holds 2025 Annual Stockholders Meeting

AppFolio Inc. Conducted Annual Stockholders Meeting Virtually

AppFolio Pick of the Week at Smart Insider Following Directors' Stock Purchases

MT Newswires Live

AppFolio’s CPO Cashes in on Major Stock Sale!

Elizabeth Erin Barat, Chief People Officer of AppFolio Inc., Reports Disposal of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APPF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPF\",,,,,undefined,":{"symbol":"APPF","market":"US","secType":"STK","nameCN":"AppFolio","latestPrice":313.18,"timestamp":1754417762237,"preClose":321.25,"halted":0,"volume":308165,"delay":0,"floatShares":21828675,"shares":35853028,"eps":5.547425,"marketStatus":"Trading","change":-8.07,"latestTime":"08-05 14:16:03 EDT","open":321.7,"high":323.335,"low":310.79,"amount":96818469.22605,"amplitude":0.039051,"askPrice":313.12,"askSize":7,"bidPrice":312.63,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.547425,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":321.25,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":321.25,"latestTime":"09:28 EDT","volume":146,"amount":47042.64978,"timestamp":1754400510005},"postHourTrading":{"tag":"盘后","latestPrice":321.25,"preClose":321.25,"latestTime":"18:39 EDT","volume":8879,"amount":2852391.8,"timestamp":1754347142243},"volumeRatio":0.677563,"impliedVol":0.2741,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPF\",,,,,undefined,":{"symbol":"APPF","floatShares":21828675,"roa":"16.78%","roe":"49.11%","lyrEps":5.629151,"volumeRatio":0.677563,"shares":35853028,"dividePrice":0,"high":323.335,"amplitude":0.039051,"preClose":321.25,"low":310.79,"week52Low":189.01,"pbRate":"24.64","psRate":"13.02","week52High":326.04,"institutionHeld":0,"latestPrice":313.18,"committee":-0.75,"eps":5.547425,"divideRate":0,"volume":308165,"delay":0,"ttmEps":5.547425,"open":321.7,"prevYearClose":246.72,"prevWeekClose":319.15,"prevMonthClose":267.38,"prevQuarterClose":230.28,"fiveDayClose":260.58,"twentyDayClose":243.03,"sixtyDayClose":215.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556855816","title":"Appfolio Names Tim Eaton as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2556855816","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556855816?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:05","pubTimestamp":1753992346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUABFNV6P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APPF","LU2211815571.USD","BK4023"],"gpt_icon":0},{"id":"2556856288","title":"AppFolio, Inc. Announces Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2556856288","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556856288?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:05","pubTimestamp":1753992300,"startTime":"0","endTime":"0","summary":"Strong revenue growth driven by Realm-X adoption through premium tiers and value added servicesSANTA BARBARA, Calif., July  31, 2025  (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF) (\"AppFolio\" or t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3125416/36405/en/AppFolio-Inc-Announces-Second-Quarter-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4144","BK4581","BK4590","LU2211815571.USD","APPF","BK4588","BK4585","BK4166","ET","BK4561","PT"],"gpt_icon":0},{"id":"2555188743","title":"Keefe, Bruyette & Woods Upgrades AppFolio to Market Perform From Underperform, Adjusts Price Target to $267 From $205","url":"https://stock-news.laohu8.com/highlight/detail?id=2555188743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555188743?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:41","pubTimestamp":1753962063,"startTime":"0","endTime":"0","summary":"AppFolio Inc (APPF) has an average rating of overweight and mean price target of $270.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APPF"],"gpt_icon":0},{"id":"2555044070","title":"U.S. RESEARCH ROUNDUP-Equinix, Fair Isaac, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044070?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:47","pubTimestamp":1753948031,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Equinix, Fair Isaac, MetaJuly 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Equinix, Fair Isa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS0T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","EQIX","CSL","FFIV","CELH","EBAY","IEX","IE00B19Z3B42.SGD","MMSI","HOLX","FTV","HDSN","ASH","HUM","CVNA","GNRC","ITW","LU1169590202.USD","F","FICO","CHRW","LU0823421416.USD","HSY","ADP","AX","DXCM","LU0823416689.USD","CHE","IE00BVYPNV92.GBP","APPF","GKOS","FCNCA","CTSH","LU0012050646.USD","LU1815336760.USD","PI","ALGN","BK4196","CFLT","ETSY","EXLS","SGXZ81514606.USD","LFUS","LRCX","EVR","BK4608","ALL","CAR","BRO"],"gpt_icon":1},{"id":"2555082980","title":"Appfolio Inc : Kbw Raises to Market Perform From Underperform; Raises Target Price to $267 From $205","url":"https://stock-news.laohu8.com/highlight/detail?id=2555082980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555082980?lang=en_us&edition=fundamental","pubTime":"2025-07-31 13:20","pubTimestamp":1753939255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","APPF","BK4023"],"gpt_icon":0},{"id":"2555733620","title":"AppFolio upgraded to Market Perform at Keefe on more balanced risk-reward","url":"https://stock-news.laohu8.com/highlight/detail?id=2555733620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555733620?lang=en_us&edition=fundamental","pubTime":"2025-07-31 07:50","pubTimestamp":1753919435,"startTime":"0","endTime":"0","summary":"Keefe Bruyette upgraded AppFolio (APPF) to Market Perform from Underperform with a price target of $267, up from $205. The firm sees a more balance...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/appfolio-upgraded-to-market-perform-at-keefe-on-more-balanced-risk-reward-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/appfolio-upgraded-to-market-perform-at-keefe-on-more-balanced-risk-reward-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APPF"],"gpt_icon":0},{"id":"2555070555","title":"AppFolio management to meet with DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2555070555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555070555?lang=en_us&edition=fundamental","pubTime":"2025-07-29 01:25","pubTimestamp":1753723521,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on August 5 hosted by DA Davidson. Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/appfolio-management-to-meet-with-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/appfolio-management-to-meet-with-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APPF","BK4023","LU2211815571.USD"],"gpt_icon":0},{"id":"2553492974","title":"Is AppFolio, Inc. (NASDAQ:APPF) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553492974","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553492974?lang=en_us&edition=fundamental","pubTime":"2025-07-20 21:57","pubTimestamp":1753019822,"startTime":"0","endTime":"0","summary":"AppFolio, Inc. ( NASDAQ:APPF ), is not the largest company out there, but it led the NASDAQGM gainers with a relatively...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-appf/appfolio/news/is-appfolio-inc-nasdaqappf-potentially-undervalued-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","PSQ","TSYW.SI","LU2210149790.SGD","BK4023","BK4112","USAW.SI","BK4585","USJW.SI","BK4588","APPF","NQmain","IE00BKPKM429.USD","NDAQ","LU2211815571.USD","MNQmain","SQQQ","LU2095319765.USD","IE00BGHQF748.EUR","QID",".IXIC","QLD","TQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2552843154","title":"AppFolio Inc. Announces Upcoming Release of Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552843154","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552843154?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:05","pubTimestamp":1752782724,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AppFolio Inc. published the original content used to generate this news brief via GlobeNewswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL3xmHSy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","IE00BGHQF748.EUR","BK4585","LU2095319765.USD","NDAQ","LU2210150020.SGD","BK4588","APPF","BK4023","LU2211815571.USD"],"gpt_icon":0},{"id":"2552002484","title":"AppFolio price target raised to $240 from $208 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2552002484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552002484?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:30","pubTimestamp":1752759053,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on AppFolio (APPF) to $240 from $208 on higher estimates, while keeping a Neutral rating on the shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/appfolio-price-target-raised-to-240-from-208-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/appfolio-price-target-raised-to-240-from-208-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APPF"],"gpt_icon":0},{"id":"2552008131","title":"AppFolio Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2552008131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552008131?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:30","pubTimestamp":1752744600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APPF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 17, 2025 05:30 ET (09:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPF"],"gpt_icon":0},{"id":"2552106729","title":"U.S. RESEARCH ROUNDUP-Bank of America, Goldman Sachs, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106729?lang=en_us&edition=fundamental","pubTime":"2025-07-17 15:26","pubTimestamp":1752737163,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Bank of America, Goldman Sachs, MicrosoftJuly 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","TPG","AEP","LU2361044865.SGD","EAT","DLTR","GS","IE00BJJMRY28.SGD","LU0472753341.HKD","PFGC","MTB","LU2381873111.SGD","IE00B5TLWC47.USD","AIR","LU0742537680.HKD","PNC","LU0557290698.USD","LU2750360641.GBP","SRPT","LU2275660780.HKD","MDGL","SG9999014906.USD","BK4102","JACK","HPK","PNFP","LU2237443978.SGD","BAC","BK4209","LU1084165304.USD","LU0980610538.SGD","LU1564329628.SGD","CCK","IE00BQXX3F31.USD","APPF","LU2089284900.SGD","LU2247934214.USD","SHAK","LU2458330243.SGD","LU0823421416.USD","MCRI","BK4504","PGR","IE00B19Z3581.USD","MSFT","USFD","LU0061474960.USD","LU1235295455.SGD","LU2065169927.USD","LU0211327993.USD"],"gpt_icon":1},{"id":"2551129893","title":"Northpoint Asset Management Chooses AppFolio to Enhance Portfolio Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129893?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:55","pubTimestamp":1752677710,"startTime":"0","endTime":"0","summary":"AppFolio Inc. has announced a new partnership with Northpoint Asset Management, a leading property management company based in Salt Lake City, Utah. Northpoint, which manages over 8,000 rental units and more than $5 billion in real estate assets, has selected AppFolio's Property Manager Max platform to enhance its operations. This collaboration aims to unify Northpoint's data, streamline operations, and provide real-time insights to property owners. By leveraging AppFolio's AI-native product suite, Northpoint seeks to improve performance and deliver superior experiences to residents and investors. The move underscores the growing trend of property management firms adopting advanced technology solutions to optimize their business processes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be int","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL85ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","BK4023","LU2211815571.USD","BK4585","APPF","LU2210150020.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","BK4588","BK4112","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2549378199","title":"AppFolio, Inc.'s (NASDAQ:APPF) Stock Been Rising: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549378199","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549378199?lang=en_us&edition=fundamental","pubTime":"2025-07-06 22:02","pubTimestamp":1751810578,"startTime":"0","endTime":"0","summary":"Most readers would already know that AppFolio's (NASDAQ:APPF) stock increased by 9.6% over the past three months. Given...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-appf/appfolio/news/appfolio-incs-nasdaqappf-stock-been-rising-are-strong-financ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","NDAQ","NQmain","BK4023","IE00BKPKM429.USD","QID","USAW.SI","APPF","LU2095319765.USD","TSYW.SI","QLD","PSQ","USJW.SI","IE00B64PRP62.GBP","BK4585","LU2211815571.USD","SQQQ","BK4588","LU2210150020.SGD","NVIW.SI","TQQQ","BK4112","MNQmain","LU2210149790.SGD",".IXIC","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2546422910","title":"Market Chatter: Mirvac's Wholesale Office Fund Raises AU$350 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546422910","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546422910?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:46","pubTimestamp":1750887986,"startTime":"0","endTime":"0","summary":"Mirvac Group's  wholesale office fund raised AU$350 million from its base of around 40 institutional investors, as the group considers a bid to take over Lendlease's  AU$10 billion Australian Prime Property Fund  platform, according to a Thursday report by The Australian.The equity raise remains open, with both domestic and offshore investors invited to join, per the report.Mirvac did not immediately respond to a request for comment from MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7121","LU2211815571.USD","LLC.AU","BK4023","BK7087","APPF","BK7510","MGR.AU"],"gpt_icon":0},{"id":"2544918448","title":"AppFolio Holds 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918448","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918448?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:31","pubTimestamp":1750192281,"startTime":"0","endTime":"0","summary":"An update from AppFolio ( ($APPF) ) is now available. AppFolio, Inc. held its 2025 Annual Meeting of Stockholders on June 13, 2025, where several k...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/appfolio-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/appfolio-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APPF","BK4023","LU2211815571.USD"],"gpt_icon":0},{"id":"2544902769","title":"AppFolio Inc. Conducted Annual Stockholders Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902769","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902769?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:09","pubTimestamp":1750190989,"startTime":"0","endTime":"0","summary":"AppFolio Inc. held its Annual Meeting of Stockholders on June 13, 2025. During the meeting, stockholders voted on several proposals. The election of Class I directors, Andreas von Blottnitz, Agnes Bundy Scanlan, and Janet Kerr, was approved. Additionally, an advisory vote on the compensation of the company's named executive officers was approved. Stockholders also voted to hold future advisory votes on executive compensation every year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AppFolio Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL7JvF2r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","BK4023","APPF"],"gpt_icon":0},{"id":"2544962908","title":"AppFolio Pick of the Week at Smart Insider Following Directors' Stock Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2544962908","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544962908?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:14","pubTimestamp":1750162473,"startTime":"0","endTime":"0","summary":"AppFolio  was Smart Insider's stock pick of the week following the \"unusual purchase\" from director Timothy Bliss and a \"confident\" opening buy from director Robert Casey.Bliss bought 22,000 class A shares on June 9 for $4.8 million, or $217 apiece, Smart Insider said in a note Tuesday.Bliss' purchase is \"modest\" compared to his sales of $64 million from 2019 to 2024. \"His only other purchase, however, was at $12 in June 2015 on the company's IPO,\" the note said.Casey bought $871,000 worth of shares on June 6 for the first time since joining the board in April, the note added.Smart Insider renewed the stock's +1, or strong positive signal, rank on June 10.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APPF","BK4023","LU2211815571.USD"],"gpt_icon":0},{"id":"2543654610","title":"AppFolio’s CPO Cashes in on Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654610","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654610?lang=en_us&edition=fundamental","pubTime":"2025-06-14 10:04","pubTimestamp":1749866683,"startTime":"0","endTime":"0","summary":"New insider activity at AppFolio ( ($APPF) ) has taken place on June 13, 2025. Elizabeth Erin Barat, the Chief Product Officer at AppFolio, has rec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/appfolios-cpo-cashes-in-on-major-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/appfolios-cpo-cashes-in-on-major-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","APPF","LU2211815571.USD"],"gpt_icon":0},{"id":"2543784658","title":"Elizabeth Erin Barat, Chief People Officer of AppFolio Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543784658","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543784658?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:26","pubTimestamp":1749849961,"startTime":"0","endTime":"0","summary":"Elizabeth Erin Barat, the Chief People Officer of AppFolio Inc., reported a disposal of Class A Common Stock shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AppFolio Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4kc2t9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Elizabeth Erin Barat, Chief People Officer of AppFolio Inc., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPF","LU2211815571.USD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"APPF","fiscalQuarterEnding":"2025/06","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2025-04-24","symbol":"APPF","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-01-30","symbol":"APPF","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-10-24","symbol":"APPF","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-07-25","symbol":"APPF","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1754280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPF","date":"2025-08-04","current":56.338379,"percent":0.643373,"low":-274.056686,"twenty":-78.34643,"median":33.395573,"eighty":159.30679,"high":4071.328984,"avg":434.753441,"sd":1075.374007,"marketCap":11442493886},"quantilePoints":[{"date":"2020-08-07","current":177.917762,"twenty":-53.752153,"median":96.771785,"eighty":149.64259,"marketCap":5452467744},{"date":"2020-08-14","current":180.133621,"twenty":-53.731627,"median":97.056746,"eighty":150.990723,"marketCap":5520374941},{"date":"2020-08-21","current":187.060976,"twenty":-53.727584,"median":97.523604,"eighty":152.403764,"marketCap":5732670672},{"date":"2020-08-28","current":194.324067,"twenty":-53.727584,"median":97.75183,"eighty":152.890619,"marketCap":5955255372},{"date":"2020-09-04","current":169.770566,"twenty":-53.724409,"median":98.146399,"eighty":154.114204,"marketCap":5202788758},{"date":"2020-09-11","current":160.985471,"twenty":-53.676228,"median":98.284833,"eighty":155.082785,"marketCap":4933560731},{"date":"2020-09-18","current":159.340364,"twenty":-53.582738,"median":98.387418,"eighty":155.883181,"marketCap":4883144782},{"date":"2020-09-25","current":159.810394,"twenty":-53.529153,"median":98.448552,"eighty":156.201087,"marketCap":4897549339},{"date":"2020-10-02","current":165.137407,"twenty":-53.520939,"median":98.473496,"eighty":156.389937,"marketCap":5060800983},{"date":"2020-10-09","current":183.882674,"twenty":-53.4771,"median":98.960717,"eighty":156.81339,"marketCap":5635268430},{"date":"2020-10-16","current":181.946596,"twenty":-53.4203,"median":99.52365,"eighty":157.084034,"marketCap":5575935375},{"date":"2020-10-23","current":171.225422,"twenty":-53.374343,"median":99.678592,"eighty":157.569771,"marketCap":5247374292},{"date":"2020-10-30","current":159.888733,"twenty":-53.330961,"median":99.794799,"eighty":158.681815,"marketCap":4899950098},{"date":"2020-11-06","current":183.390261,"twenty":-53.256571,"median":100.042096,"eighty":159.025369,"marketCap":5620177942},{"date":"2020-11-13","current":30.380564,"twenty":-53.151826,"median":99.794799,"eighty":159.002853,"marketCap":4962482857},{"date":"2020-11-20","current":31.7508,"twenty":-53.10765,"median":99.678592,"eighty":158.908209,"marketCap":5186302643},{"date":"2020-11-27","current":32.74275,"twenty":-53.074854,"median":99.558082,"eighty":158.794058,"marketCap":5348331690},{"date":"2020-12-04","current":34.419817,"twenty":-53.017127,"median":99.102933,"eighty":158.688699,"marketCap":5622270630},{"date":"2020-12-11","current":35.50844,"twenty":-52.8478,"median":98.644588,"eighty":158.415205,"marketCap":5800090644},{"date":"2020-12-18","current":36.321755,"twenty":-52.60422,"median":98.451077,"eighty":157.981621,"marketCap":5932940732},{"date":"2020-12-24","current":37.956791,"twenty":-52.570375,"median":98.421849,"eighty":157.869727,"marketCap":6200014034},{"date":"2020-12-31","current":37.837,"twenty":-52.487717,"median":98.301339,"eighty":157.748057,"marketCap":6180446967},{"date":"2021-01-08","current":36.405818,"twenty":-52.281072,"median":98.21597,"eighty":157.450914,"marketCap":5946672007},{"date":"2021-01-15","current":32.137492,"twenty":-51.994031,"median":97.90538,"eighty":157.364863,"marketCap":5249466508},{"date":"2021-01-22","current":32.99494,"twenty":-51.828971,"median":97.557525,"eighty":157.262678,"marketCap":5389525516},{"date":"2021-01-29","current":32.114375,"twenty":-51.705176,"median":97.344859,"eighty":157.186046,"marketCap":5245690408},{"date":"2021-02-05","current":33.154661,"twenty":-51.684543,"median":96.975735,"eighty":157.054287,"marketCap":5415614938},{"date":"2021-02-12","current":38.143832,"twenty":-51.657513,"median":96.706896,"eighty":157.014982,"marketCap":6230566122},{"date":"2021-02-19","current":36.599165,"twenty":-51.547233,"median":96.468724,"eighty":156.923852,"marketCap":5978253940},{"date":"2021-02-26","current":34.470255,"twenty":-51.456145,"median":96.344408,"eighty":156.845997,"marketCap":5630509395},{"date":"2021-03-05","current":30.114852,"twenty":-51.3125,"median":96.344408,"eighty":156.845997,"marketCap":4770282882},{"date":"2021-03-12","current":30.277717,"twenty":-50.915357,"median":96.344408,"eighty":156.845997,"marketCap":4796081210},{"date":"2021-03-19","current":29.578483,"twenty":-50.487855,"median":96.344408,"eighty":156.845997,"marketCap":4685320387},{"date":"2021-03-26","current":30.546987,"twenty":-50.216884,"median":96.212465,"eighty":156.839766,"marketCap":4838734446},{"date":"2021-04-01","current":31.103123,"twenty":-49.960461,"median":96.212465,"eighty":156.839766,"marketCap":4926828049},{"date":"2021-04-09","current":30.987846,"twenty":-49.845333,"median":96.344408,"eighty":156.845997,"marketCap":4908567777},{"date":"2021-04-16","current":31.812188,"twenty":-49.751137,"median":96.344408,"eighty":156.845997,"marketCap":5039145947},{"date":"2021-04-23","current":32.012292,"twenty":-49.714505,"median":96.344408,"eighty":156.845997,"marketCap":5070843022},{"date":"2021-04-30","current":31.457655,"twenty":-49.541813,"median":96.344408,"eighty":156.845997,"marketCap":4982986998},{"date":"2021-05-07","current":28.327768,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4487203392},{"date":"2021-05-14","current":28.077019,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4405256217},{"date":"2021-05-21","current":28.914844,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4536710056},{"date":"2021-05-28","current":29.662509,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4654017944},{"date":"2021-06-04","current":29.493185,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4627451158},{"date":"2021-06-11","current":31.505283,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4943147386},{"date":"2021-06-18","current":30.891758,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4846885913},{"date":"2021-06-25","current":31.865921,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4999731191},{"date":"2021-07-02","current":30.737827,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4822734289},{"date":"2021-07-09","current":29.717484,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4662643524},{"date":"2021-07-16","current":29.633921,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4649532643},{"date":"2021-07-23","current":31.184227,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4892773999},{"date":"2021-07-30","current":31.138047,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4885528512},{"date":"2021-08-06","current":30.517925,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4788231969},{"date":"2021-08-13","current":32.836818,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4586088542},{"date":"2021-08-20","current":31.025217,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4333074902},{"date":"2021-08-27","current":30.321394,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4234776854},{"date":"2021-09-03","current":30.631175,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4278041840},{"date":"2021-09-10","current":30.289177,"twenty":-49.332488,"median":96.344408,"eighty":156.845997,"marketCap":4230277295},{"date":"2021-09-17","current":30.437872,"twenty":-49.150923,"median":96.344408,"eighty":156.845997,"marketCap":4251044488},{"date":"2021-09-24","current":30.782349,"twenty":-49.047882,"median":96.344408,"eighty":156.845997,"marketCap":4299155153},{"date":"2021-10-01","current":31.193738,"twenty":-48.855962,"median":96.344408,"eighty":156.845997,"marketCap":4356611055},{"date":"2021-10-08","current":31.875257,"twenty":-48.711196,"median":96.344408,"eighty":156.845997,"marketCap":4451794025},{"date":"2021-10-15","current":32.0983,"twenty":-47.522863,"median":96.344408,"eighty":156.845997,"marketCap":4482944815},{"date":"2021-10-22","current":32.950818,"twenty":-47.19313,"median":96.344408,"eighty":156.845997,"marketCap":4602010057},{"date":"2021-10-29","current":32.63608,"twenty":-46.822179,"median":96.344408,"eighty":156.845997,"marketCap":4558052831},{"date":"2021-11-05","current":33.458859,"twenty":-46.265754,"median":96.344408,"eighty":156.845997,"marketCap":4672964634},{"date":"2021-11-12","current":2389.383604,"twenty":-46.265754,"median":96.713507,"eighty":157.288224,"marketCap":4410802133},{"date":"2021-11-19","current":2328.724098,"twenty":-46.265754,"median":97.509982,"eighty":158.288782,"marketCap":4298824684},{"date":"2021-11-26","current":2261.303778,"twenty":-46.265754,"median":97.90538,"eighty":159.002853,"marketCap":4174366775},{"date":"2021-12-03","current":2192.381057,"twenty":-46.265754,"median":98.301339,"eighty":159.367644,"marketCap":4047135432},{"date":"2021-12-10","current":2291.727432,"twenty":-46.265754,"median":98.45628,"eighty":159.818506,"marketCap":4230528840},{"date":"2021-12-17","current":2293.042035,"twenty":-46.203929,"median":99.282631,"eighty":160.030971,"marketCap":4232955596},{"date":"2021-12-23","current":2392.76401,"twenty":-45.997845,"median":99.747454,"eighty":160.491953,"marketCap":4417042362},{"date":"2021-12-31","current":2273.5108,"twenty":27.197413,"median":100.219942,"eighty":160.84879,"marketCap":4196900937},{"date":"2022-01-07","current":2230.692324,"twenty":27.957833,"median":100.534162,"eighty":161.203775,"marketCap":4117858031},{"date":"2022-01-14","current":2159.8916,"twenty":28.43826,"median":101.27544,"eighty":161.373552,"marketCap":3987159894},{"date":"2022-01-21","current":2077.635055,"twenty":28.874718,"median":101.587538,"eighty":161.845995,"marketCap":3835314312},{"date":"2022-01-28","current":2094.537085,"twenty":29.284509,"median":102.020993,"eighty":162.422207,"marketCap":3866515459},{"date":"2022-02-04","current":2168.342615,"twenty":29.389831,"median":103.190583,"eighty":162.931505,"marketCap":4002760467},{"date":"2022-02-11","current":2247.782155,"twenty":29.535228,"median":103.532002,"eighty":163.73089,"marketCap":4149405858},{"date":"2022-02-18","current":2129.092346,"twenty":29.656791,"median":103.861993,"eighty":164.399434,"marketCap":3930304471},{"date":"2022-02-25","current":2121.768133,"twenty":29.709572,"median":104.413682,"eighty":165.015657,"marketCap":3916783974},{"date":"2022-03-04","current":3879.505776,"twenty":29.840617,"median":105.030815,"eighty":166.120342,"marketCap":3988131938},{"date":"2022-03-11","current":3892.723276,"twenty":29.950222,"median":105.428617,"eighty":166.869233,"marketCap":4001719528},{"date":"2022-03-18","current":3795.456031,"twenty":30.029304,"median":105.695459,"eighty":167.162029,"marketCap":3901728800},{"date":"2022-03-25","current":3777.832697,"twenty":30.220777,"median":106.352307,"eighty":167.468919,"marketCap":3883612013},{"date":"2022-04-01","current":3913.057892,"twenty":30.287754,"median":106.71938,"eighty":167.989382,"marketCap":4022623513},{"date":"2022-04-08","current":3820.874301,"twenty":30.420146,"median":108.287726,"eighty":168.598739,"marketCap":3927858781},{"date":"2022-04-14","current":3829.347057,"twenty":30.473065,"median":108.750801,"eighty":169.033159,"marketCap":3936568775},{"date":"2022-04-22","current":3690.05494,"twenty":30.560808,"median":109.643801,"eighty":169.355645,"marketCap":3793376478},{"date":"2022-04-29","current":3525.859082,"twenty":30.659434,"median":110.395331,"eighty":169.817118,"marketCap":3624583136},{"date":"2022-05-06","current":3539.777839,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3638891619},{"date":"2022-05-13","current":-238.567513,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3277440499},{"date":"2022-05-20","current":-247.281032,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3397146824},{"date":"2022-05-27","current":-274.056686,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3764990747},{"date":"2022-06-03","current":-258.534936,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3551752951},{"date":"2022-06-10","current":-237.983225,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3269413545},{"date":"2022-06-17","current":-232.216552,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3190190992},{"date":"2022-06-24","current":-257.112321,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3532209061},{"date":"2022-07-01","current":-238.161052,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3271856531},{"date":"2022-07-08","current":-255.435667,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3509175191},{"date":"2022-07-15","current":-244.003936,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3352126078},{"date":"2022-07-22","current":-252.056955,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3462758453},{"date":"2022-07-29","current":-77.925459,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3563453337},{"date":"2022-08-05","current":-82.977105,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3794460036},{"date":"2022-08-12","current":-85.87032,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3926763872},{"date":"2022-08-19","current":-81.920852,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3746158635},{"date":"2022-08-26","current":-80.367088,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3675106575},{"date":"2022-09-02","current":-73.815257,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3375497886},{"date":"2022-09-09","current":-77.060557,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3523902190},{"date":"2022-09-16","current":-78.34643,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3582703895},{"date":"2022-09-23","current":-76.371696,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3492401276},{"date":"2022-09-30","current":-80.152776,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3665306290},{"date":"2022-10-07","current":-85.83205,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3925013822},{"date":"2022-10-14","current":-78.65259,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3596704301},{"date":"2022-10-21","current":-74.840894,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3422399246},{"date":"2022-10-28","current":-86.570582,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4306886446},{"date":"2022-11-04","current":-80.753977,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4017510371},{"date":"2022-11-11","current":-84.754218,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4216522349},{"date":"2022-11-18","current":-84.202948,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4189096670},{"date":"2022-11-25","current":-81.941328,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4076581064},{"date":"2022-12-02","current":-84.839029,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4220741685},{"date":"2022-12-09","current":-76.025778,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3782282431},{"date":"2022-12-16","current":-75.220075,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3742198746},{"date":"2022-12-23","current":-73.912576,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3677150661},{"date":"2022-12-30","current":-74.477981,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3705279563},{"date":"2023-01-06","current":-78.676114,"twenty":30.68127,"median":110.470959,"eighty":169.882523,"marketCap":3914136657},{"date":"2023-01-13","current":-84.520988,"twenty":30.610791,"median":109.64645,"eighty":169.425109,"marketCap":4204919177},{"date":"2023-01-20","current":-82.082679,"twenty":30.503331,"median":108.992256,"eighty":169.221482,"marketCap":4083613289},{"date":"2023-01-27","current":-54.719404,"twenty":30.448251,"median":108.545334,"eighty":168.924494,"marketCap":3727431073},{"date":"2023-02-03","current":-60.67603,"twenty":30.31648,"median":107.25207,"eighty":168.122732,"marketCap":4133190478},{"date":"2023-02-10","current":-64.594185,"twenty":30.249525,"median":106.427124,"eighty":167.559879,"marketCap":4400091304},{"date":"2023-02-17","current":-68.340658,"twenty":30.074652,"median":105.810722,"eighty":167.236398,"marketCap":4655297307},{"date":"2023-02-24","current":-67.779467,"twenty":29.986757,"median":105.549126,"eighty":166.904688,"marketCap":4617069501},{"date":"2023-03-03","current":-67.332592,"twenty":29.892435,"median":105.359754,"eighty":166.904688,"marketCap":4586628840},{"date":"2023-03-10","current":-60.619079,"twenty":29.78064,"median":104.619482,"eighty":166.904688,"marketCap":4129311009},{"date":"2023-03-17","current":-60.852908,"twenty":29.679661,"median":104.292384,"eighty":166.904688,"marketCap":4145239261},{"date":"2023-03-24","current":-61.632341,"twenty":29.568993,"median":103.620974,"eighty":166.904688,"marketCap":4198333437},{"date":"2023-03-31","current":-64.682521,"twenty":29.452283,"median":103.424627,"eighty":166.891349,"marketCap":4406108644},{"date":"2023-04-06","current":-63.986228,"twenty":29.374704,"median":102.562212,"eighty":166.891349,"marketCap":4358677847},{"date":"2023-04-14","current":-66.864932,"twenty":29.271225,"median":101.692822,"eighty":166.904688,"marketCap":4554772335},{"date":"2023-04-21","current":-67.43132,"twenty":28.654024,"median":101.348509,"eighty":166.761238,"marketCap":4593354103},{"date":"2023-04-28","current":-51.408219,"twenty":28.18521,"median":100.736388,"eighty":165.815589,"marketCap":4572349839},{"date":"2023-05-05","current":-53.419065,"twenty":27.309123,"median":100.246707,"eighty":165.815589,"marketCap":4751198448},{"date":"2023-05-12","current":-57.35298,"twenty":-54.596048,"median":99.781885,"eighty":165.815589,"marketCap":5101088781},{"date":"2023-05-19","current":-57.688121,"twenty":-55.737122,"median":99.282631,"eighty":165.815589,"marketCap":5130896882},{"date":"2023-05-26","current":-56.056304,"twenty":-56.44012,"median":98.45628,"eighty":165.815589,"marketCap":4985759817},{"date":"2023-06-02","current":-57.632264,"twenty":-56.797604,"median":98.387418,"eighty":165.815589,"marketCap":5125928865},{"date":"2023-06-09","current":-64.702141,"twenty":-57.314678,"median":98.129183,"eighty":165.815589,"marketCap":5754737861},{"date":"2023-06-16","current":-70.080355,"twenty":-58.205649,"median":97.509982,"eighty":165.164266,"marketCap":6233086917},{"date":"2023-06-23","current":-66.776823,"twenty":-60.496113,"median":96.771785,"eighty":164.966574,"marketCap":5939264203},{"date":"2023-06-30","current":-68.141325,"twenty":-60.831084,"median":96.402687,"eighty":164.981656,"marketCap":6060625759},{"date":"2023-07-07","current":-68.133346,"twenty":-61.656003,"median":95.936457,"eighty":164.981656,"marketCap":6059916042},{"date":"2023-07-14","current":-74.317493,"twenty":-62.260401,"median":95.545609,"eighty":164.996738,"marketCap":6609946485},{"date":"2023-07-21","current":-74.812225,"twenty":-62.941788,"median":95.251481,"eighty":164.352493,"marketCap":6653948920},{"date":"2023-07-28","current":-80.119162,"twenty":-63.986228,"median":95.047707,"eighty":163.201329,"marketCap":6239119509},{"date":"2023-08-04","current":-80.184459,"twenty":-64.610813,"median":94.748563,"eighty":163.283522,"marketCap":6244204385},{"date":"2023-08-11","current":-79.008103,"twenty":-64.804737,"median":94.460063,"eighty":163.283522,"marketCap":6152598008},{"date":"2023-08-18","current":-76.435682,"twenty":-65.782041,"median":94.022973,"eighty":163.283522,"marketCap":5952275889},{"date":"2023-08-25","current":-83.470933,"twenty":-66.096698,"median":93.758635,"eighty":163.365715,"marketCap":6500131931},{"date":"2023-09-01","current":-88.235861,"twenty":-66.40143,"median":93.119653,"eighty":163.365715,"marketCap":6871191228},{"date":"2023-09-08","current":-89.517494,"twenty":-66.914816,"median":92.867113,"eighty":163.201329,"marketCap":6970995842},{"date":"2023-09-15","current":-82.949125,"twenty":-67.421967,"median":92.296511,"eighty":162.505076,"marketCap":6459497196},{"date":"2023-09-22","current":-81.525597,"twenty":-67.761984,"median":91.871518,"eighty":162.061168,"marketCap":6348642785},{"date":"2023-09-29","current":-83.164256,"twenty":-68.253362,"median":91.303301,"eighty":162.061168,"marketCap":6476250113},{"date":"2023-10-06","current":-86.670438,"twenty":-68.72293,"median":90.705626,"eighty":162.061168,"marketCap":6749287021},{"date":"2023-10-13","current":-83.704373,"twenty":-69.039024,"median":89.802456,"eighty":162.101008,"marketCap":6518310629},{"date":"2023-10-20","current":-84.207872,"twenty":-69.615945,"median":88.059542,"eighty":162.101008,"marketCap":6557519584},{"date":"2023-10-27","current":-133.306799,"twenty":-70.520963,"median":86.077805,"eighty":162.212418,"marketCap":6300879148},{"date":"2023-11-03","current":-142.197998,"twenty":-72.791006,"median":84.251577,"eighty":162.212418,"marketCap":6721130577},{"date":"2023-11-10","current":-150.429956,"twenty":-73.823413,"median":80.405423,"eighty":162.212418,"marketCap":7110222312},{"date":"2023-11-17","current":-150.906623,"twenty":-74.444057,"median":38.113359,"eighty":162.212418,"marketCap":7132752440},{"date":"2023-11-24","current":-146.185353,"twenty":-74.814897,"median":37.759242,"eighty":162.212418,"marketCap":6909596886},{"date":"2023-12-01","current":-143.189162,"twenty":-75.078686,"median":36.724209,"eighty":162.212418,"marketCap":6767978939},{"date":"2023-12-08","current":-137.128686,"twenty":-75.568025,"median":36.321755,"eighty":162.180688,"marketCap":6481524453},{"date":"2023-12-15","current":-136.326675,"twenty":-76.273142,"median":36.023329,"eighty":162.180688,"marketCap":6443616619},{"date":"2023-12-22","current":-133.822283,"twenty":-76.448236,"median":35.50844,"eighty":162.180688,"marketCap":6325244041},{"date":"2023-12-29","current":-131.015246,"twenty":-77.061735,"median":35.198542,"eighty":162.212418,"marketCap":6192566621},{"date":"2024-01-05","current":-125.439002,"twenty":-77.184552,"median":34.936808,"eighty":162.244148,"marketCap":5928999885},{"date":"2024-01-12","current":-136.084559,"twenty":-77.717216,"median":34.068852,"eighty":162.244148,"marketCap":6432172744},{"date":"2024-01-19","current":-133.39858,"twenty":-77.957606,"median":33.859029,"eighty":162.275879,"marketCap":6305217261},{"date":"2024-01-26","current":-131.938315,"twenty":-78.277544,"median":33.400547,"eighty":162.244148,"marketCap":6236196393},{"date":"2024-02-02","current":3009.053005,"twenty":-78.277544,"median":33.400547,"eighty":163.201329,"marketCap":8130461220},{"date":"2024-02-09","current":3142.461258,"twenty":-78.277544,"median":33.400547,"eighty":164.427149,"marketCap":8490930319},{"date":"2024-02-16","current":3196.753771,"twenty":-78.277544,"median":33.400547,"eighty":165.164266,"marketCap":8637628689},{"date":"2024-02-23","current":3056.310058,"twenty":-78.277544,"median":33.400547,"eighty":166.869233,"marketCap":8258149777},{"date":"2024-03-01","current":3213.612326,"twenty":-78.254582,"median":33.429703,"eighty":167.529267,"marketCap":8683180505},{"date":"2024-03-08","current":3036.531123,"twenty":-78.254582,"median":33.429703,"eighty":168.963972,"marketCap":8204707095},{"date":"2024-03-15","current":2958.875573,"twenty":-78.254582,"median":33.429703,"eighty":169.242547,"marketCap":7994881798},{"date":"2024-03-22","current":3102.770644,"twenty":-78.254582,"median":33.429703,"eighty":169.776606,"marketCap":8383686279},{"date":"2024-03-28","current":3287.683774,"twenty":-78.254582,"median":33.429703,"eighty":170.344944,"marketCap":8883321557},{"date":"2024-04-05","current":3053.256934,"twenty":-78.277544,"median":33.400547,"eighty":171.718959,"marketCap":8249900235},{"date":"2024-04-12","current":2974.672172,"twenty":-78.277544,"median":33.400547,"eighty":173.589385,"marketCap":8037564209},{"date":"2024-04-19","current":2820.688517,"twenty":-78.277544,"median":33.400547,"eighty":175.210201,"marketCap":7621500374},{"date":"2024-04-26","current":101.611108,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":7770709473},{"date":"2024-05-03","current":111.777035,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8548148756},{"date":"2024-05-10","current":116.157198,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8883121754},{"date":"2024-05-17","current":116.905378,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8940338763},{"date":"2024-05-24","current":111.17565,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8502157869},{"date":"2024-05-31","current":108.116639,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8268219971},{"date":"2024-06-07","current":108.651729,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8309140996},{"date":"2024-06-14","current":109.631939,"twenty":-78.254582,"median":33.429703,"eighty":175.713095,"marketCap":8384102521},{"date":"2024-06-21","current":109.773998,"twenty":-78.277544,"median":33.400547,"eighty":172.962297,"marketCap":8394966510},{"date":"2024-06-28","current":115.811521,"twenty":-78.277544,"median":33.400547,"eighty":171.170892,"marketCap":8856686047},{"date":"2024-07-05","current":119.604505,"twenty":-78.277544,"median":33.400547,"eighty":169.169468,"marketCap":9146754556},{"date":"2024-07-12","current":125.177967,"twenty":-78.277544,"median":33.400547,"eighty":166.236197,"marketCap":9572985061},{"date":"2024-07-19","current":124.548171,"twenty":-78.277544,"median":33.400547,"eighty":164.253302,"marketCap":9524821376},{"date":"2024-07-26","current":66.995217,"twenty":-78.277544,"median":33.400547,"eighty":162.244148,"marketCap":8377148886},{"date":"2024-08-02","current":61.089078,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7638639463},{"date":"2024-08-09","current":62.055063,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7759427104},{"date":"2024-08-16","current":63.731756,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7969082530},{"date":"2024-08-23","current":66.562989,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8323102764},{"date":"2024-08-30","current":67.296905,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8414872354},{"date":"2024-09-06","current":64.665831,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8085880189},{"date":"2024-09-13","current":65.51288,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8191796079},{"date":"2024-09-20","current":67.819059,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8480162971},{"date":"2024-09-27","current":68.036623,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8507367395},{"date":"2024-10-04","current":65.88419,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8238224962},{"date":"2024-10-11","current":65.637617,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8207393282},{"date":"2024-10-18","current":58.347772,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7295863724},{"date":"2024-10-25","current":57.947796,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7626045859},{"date":"2024-11-01","current":56.905314,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7488853172},{"date":"2024-11-08","current":62.276006,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8195646911},{"date":"2024-11-15","current":62.772686,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8261010966},{"date":"2024-11-22","current":66.148471,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8705271055},{"date":"2024-11-29","current":69.248626,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9113257685},{"date":"2024-12-06","current":71.77296,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9445465108},{"date":"2024-12-13","current":70.730478,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9308272420},{"date":"2024-12-20","current":68.71374,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9042865625},{"date":"2024-12-27","current":68.195228,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8974628425},{"date":"2025-01-03","current":68.967538,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9076265939},{"date":"2025-01-10","current":66.525074,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8754832811},{"date":"2025-01-17","current":68.749217,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":9047534486},{"date":"2025-01-24","current":68.233434,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8979656429},{"date":"2025-01-31","current":41.166266,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8400717655},{"date":"2025-02-07","current":39.778568,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8117532715},{"date":"2025-02-14","current":38.768851,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7911481791},{"date":"2025-02-21","current":37.759134,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7705430866},{"date":"2025-02-28","current":38.265776,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7808820376},{"date":"2025-03-07","current":39.405721,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":8041446773},{"date":"2025-03-14","current":38.665381,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7890367032},{"date":"2025-03-21","current":38.42098,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7840492515},{"date":"2025-03-28","current":39.478864,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":8056372724},{"date":"2025-04-04","current":38.577968,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7872528701},{"date":"2025-04-11","current":39.99621,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8161946519},{"date":"2025-04-17","current":39.029308,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7964632736},{"date":"2025-04-25","current":35.155704,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":6918220604},{"date":"2025-05-02","current":38.824698,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7640234670},{"date":"2025-05-09","current":39.232974,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7720578551},{"date":"2025-05-16","current":40.07882,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7887030895},{"date":"2025-05-23","current":38.139966,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7505487534},{"date":"2025-05-30","current":38.341357,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7545119045},{"date":"2025-06-06","current":39.50943,"twenty":-78.323468,"median":33.396903,"eighty":161.337856,"marketCap":7774981806},{"date":"2025-06-13","current":41.563628,"twenty":-78.323468,"median":33.396903,"eighty":161.337856,"marketCap":8179223214},{"date":"2025-06-20","current":40.961283,"twenty":-78.34643,"median":33.395573,"eighty":161.337856,"marketCap":8060688969},{"date":"2025-06-27","current":41.979228,"twenty":-78.34643,"median":33.395573,"eighty":161.231677,"marketCap":8261008241},{"date":"2025-07-03","current":43.114346,"twenty":-78.34643,"median":33.395573,"eighty":159.888733,"marketCap":8484385846},{"date":"2025-07-11","current":44.92138,"twenty":-78.34643,"median":33.395573,"eighty":159.340364,"marketCap":8839988582},{"date":"2025-07-18","current":46.49773,"twenty":-78.34643,"median":33.395573,"eighty":159.340364,"marketCap":9150195224},{"date":"2025-07-25","current":47.863533,"twenty":-78.34643,"median":33.395573,"eighty":159.340364,"marketCap":9418968923},{"date":"2025-08-01","current":47.199611,"twenty":-78.34643,"median":33.395573,"eighty":159.340364,"marketCap":9586382626},{"date":"2025-08-04","current":56.338379,"twenty":-78.34643,"median":33.395573,"eighty":159.30679,"marketCap":11442493886}],"updateTime":1754417725594}}}