US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AppFolio

312.37

-1.3300-0.42%

Post-market: 312.370.00000.00%19:20 EDT

Volume:491.81K

Turnover:151.55M

Market Cap:11.20B

PE:56.31

High:315.76

Open:315.71

Low:302.36

Close:313.70

Loading ...

Overview Company News Filings

AppFolio (APPF) Gets a Hold from KeyBanc

AppFolio’s Strategic Growth and Innovation Drive Buy Rating Despite Challenges

Stocks to Watch: Alphabet, Intel, AppFolio

Compared to Estimates, AppFolio (APPF) Q1 Earnings: A Look at Key Metrics

AppFolio Shares Slide After Posting Lower-Than-Expected 1Q Profit, Sales

AppFolio (APPF) Misses Q1 Earnings and Revenue Estimates

AppFolio Q1 Non-GAAP Earnings, Revenue Increase; Shares Fall After Hours

MT Newswires Live

Appfolio Inc reports results for the quarter ended March 31 - Earnings Summary

AppFolio Announces $300M Stock Repurchase Program

BRIEF-Appfolio Q1 Revenue USD 217.702 Million

Calendar of U.S. Earnings Expected in the Week Ahead

AppFolio Is Maintained at Neutral by Piper Sandler

D.A. Davidson Sticks to Its Buy Rating for AppFolio (APPF)

F5 Networks (FFIV) Reports Next Week: Wall Street Expects Earnings Growth

AppFolio Partners With Second Nature to Improve Resident Services

MT Newswires Live

AppFolio announces strategic partnership with Second Nature

AppFolio and Second Nature Announce Partnership to Enhance the Resident Experience

AppFolio (APPF) Earnings Expected to Grow: Should You Buy?

At US$228, Is AppFolio, Inc. (NASDAQ:APPF) Worth Looking At Closely?

Simply Wall St.

AppFolio Is Maintained at Buy by DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APPF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPF\",,,,,undefined,":{"symbol":"APPF","market":"US","secType":"STK","nameCN":"AppFolio","latestPrice":312.37,"timestamp":1754510400000,"preClose":313.7,"halted":0,"volume":491808,"hourTrading":{"tag":"盘后","latestPrice":312.37,"preClose":312.37,"latestTime":"19:20 EDT","volume":8578,"amount":2679510.29,"timestamp":1754522402369},"delay":0,"floatShares":21828675,"shares":35853028,"eps":5.547425,"marketStatus":"Closed","change":-1.33,"latestTime":"08-06 16:00:00 EDT","open":315.71,"high":315.76,"low":302.36,"amount":151547404.02144,"amplitude":0.042716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.547425,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":313.7,"preHourTrading":{"tag":"盘前","latestPrice":315.68,"preClose":313.7,"latestTime":"09:28 EDT","volume":102,"amount":32200.63908,"timestamp":1754486880067},"postHourTrading":{"tag":"盘后","latestPrice":312.37,"preClose":312.37,"latestTime":"19:20 EDT","volume":8578,"amount":2679510.29,"timestamp":1754522402369},"volumeRatio":0.739678,"impliedVol":0.2769,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPF\",,,,,undefined,":{"symbol":"APPF","floatShares":21828675,"roa":"16.78%","roe":"49.11%","lyrEps":5.629151,"volumeRatio":0.739678,"shares":35853028,"dividePrice":0,"high":315.76,"amplitude":0.042716,"preClose":313.7,"low":302.36,"week52Low":189.01,"pbRate":"24.58","psRate":"12.98","week52High":326.04,"institutionHeld":0,"latestPrice":312.37,"eps":5.547425,"divideRate":0,"volume":491808,"delay":0,"ttmEps":5.547425,"open":315.71,"prevYearClose":246.72,"prevWeekClose":319.15,"prevMonthClose":267.38,"prevQuarterClose":230.28,"fiveDayClose":259.2,"twentyDayClose":246.39,"sixtyDayClose":214.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530908394","title":"AppFolio (APPF) Gets a Hold from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908394?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:41","pubTimestamp":1745570515,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jason Celino maintained a Hold rating on AppFolio (APPF – Research Report) today. The company’s shares closed yesterday at $234.65....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/appfolio-appf-gets-a-hold-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/appfolio-appf-gets-a-hold-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APPF","BK4023","LU2211815571.USD"],"gpt_icon":0},{"id":"2530116599","title":"AppFolio’s Strategic Growth and Innovation Drive Buy Rating Despite Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116599?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:45","pubTimestamp":1745541916,"startTime":"0","endTime":"0","summary":"William Blair analyst Stephen Sheldon has reiterated their bullish stance on APPF stock, giving a Buy rating on April 22. Stephen Sheldon has given...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/appfolios-strategic-growth-and-innovation-drive-buy-rating-despite-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/appfolios-strategic-growth-and-innovation-drive-buy-rating-despite-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APPF"],"gpt_icon":0},{"id":"2530918775","title":"Stocks to Watch: Alphabet, Intel, AppFolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918775?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:39","pubTimestamp":1745537940,"startTime":"0","endTime":"0","summary":"Google parent Alphabet reported first-quarter operating income of $30.6 billion, topping Wall Street's forecast of $28.7 billion. Revenue rose across the company's business units and was largely in line with analyst estimates. Capital expenditures reached a record $17.2 billion on continued investments on artificial intelligence. The stronger bottom line shows Google's resilience in a quarter that was marked by fears of an impending trade war. Shares rise 4.9%, to $167.19, in after-hours trading.Intel widened its first-quarter loss and gave a weak revenue outlook. The beleaguered chip maker plans to cull costs this year by limited capital expenditures and operating expenses such as marketing and R&D. New Chief Executive Lip-Bu Tan said in a letter to employees that layoffs would start this quarter and continue over several months, though he didn't quantify how many employees would be affected. Shares fall 5.1%, to $20.40, in postmarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","LU0882574139.USD","IE0004086264.USD","SG9999000418.SGD","LU0225283273.USD","LU2063271972.USD","LU2125154778.USD","BK4534","LU2097344431.USD","SG9999002224.SGD","LU2213496289.HKD","LU0130518102.USD","LU2750360997.AUD","LU0433182093.SGD","LU2077746001.SGD","LU2417539215.USD","SG9999015952.SGD","GOOGL","LU0048584097.USD","LU0080751232.USD","LU1803068979.SGD","LU1989764748.USD","LU0053666078.USD","LU0234572021.USD","LU2602419157.SGD","LU1196500208.SGD","LU2097829019.USD","LU1366333091.USD","LU1551013342.USD","BK4503","LU2054465674.USD","IE00BJTD4V19.USD","LU0444971666.USD","LU0942090050.USD","GOOG","APPF","LU1674673691.USD","LU0056508442.USD","LU0314106906.USD","LU0640476718.USD","LU0345768740.USD","LU1119994496.HKD","SG9999014906.USD","SGXZ51526630.SGD","LU1868837136.USD","IE00BJTD4N35.SGD","IE00BK4W5L77.USD","LU0048573561.USD","USJW.SI","LU1548497426.USD"],"gpt_icon":1},{"id":"2530491633","title":"Compared to Estimates, AppFolio (APPF) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491633?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:30","pubTimestamp":1745533814,"startTime":"0","endTime":"0","summary":"AppFolio  reported $217.7 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 16.2%. EPS of $1.21 for the same period compares to $1.05 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $221.56 million, representing a surprise of -1.74%. The company delivered an EPS surprise of -0.82%, with the consensus EPS estimate being $1.22.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how AppFolio performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street ana","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-appfolio-appf-q1-223014020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPF"],"gpt_icon":0},{"id":"2530994949","title":"AppFolio Shares Slide After Posting Lower-Than-Expected 1Q Profit, Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994949?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:55","pubTimestamp":1745531700,"startTime":"0","endTime":"0","summary":"Shares of AppFolio fell after the company reported a drop in first-quarter earnings, as well as sales that missed Wall Street's expectations.The stock declined 8.4%, to $215, in after-hours trading. Through Thursday's close, shares are up 8.3% in the past year.The company, which offers software-as-a-service applications to the real-estate industry, posted a profit of $31.4 million, or 86 cents a share, compared with $38.7 million, or $1.05 a share, a year earlier.Adjusted per-share earnings of $1.21 came in slightly below the $1.22 that analysts surveyed by FactSet expected.Revenue increased 16% to $217.7 million but missed the $220.4 million that analysts modeled.AppFolio backed its 2025 outlook, calling for revenue of $920 million to $940 million. Analysts expected full-year sales of $937.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPF"],"gpt_icon":0},{"id":"2530691833","title":"AppFolio (APPF) Misses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530691833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530691833?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:40","pubTimestamp":1745530804,"startTime":"0","endTime":"0","summary":"AppFolio  came out with quarterly earnings of $1.21 per share, missing the Zacks Consensus Estimate of $1.22 per share. This compares to earnings of $1.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -0.82%. A quarter ago, it was expected that this property management software maker would post earnings of $0.92 per share when it actually produced earnings of $0.92, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.AppFolio , which belongs to the Zacks Internet - Software industry, posted revenues of $217.7 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.74%. This compares to year-ago revenues of $187.43 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appfolio-appf-misses-q1-earnings-214004898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPF"],"gpt_icon":0},{"id":"2530999501","title":"AppFolio Q1 Non-GAAP Earnings, Revenue Increase; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999501?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:06","pubTimestamp":1745528808,"startTime":"0","endTime":"0","summary":"AppFolio  reported Q1 non-GAAP net income Thursday of $1.21 per diluted share, up from $1.05 a year earlier.Analysts polled by FactSet expected $1.22.Revenue for the quarter ended March 31 was $217.7 million, up from $187.4 million a year earlier.Analysts surveyed by FactSet expected $220.4 million.The company continues to expect fiscal 2025 revenue between $920 million and $940 million.Analysts polled by FactSet expect $934.7 million.On Wednesday, AppFolio's board authorized a $300.0 million share repurchase program relating to shares of Class A common stock, replacing previously reported $100 million program, which has been substantially exhausted.The company's shares were falling past 8% in recent after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APPF"],"gpt_icon":0},{"id":"2530996937","title":"Appfolio Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996937?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:01","pubTimestamp":1745528510,"startTime":"0","endTime":"0","summary":"Appfolio Inc reports results for the quarter ended March 31 - Earnings SummaryAppfolio Inc APPF.OQ reported quarterly adjusted earnings of $1.21 per share for the quarter ended March 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPF"],"gpt_icon":0},{"id":"2530999588","title":"AppFolio Announces $300M Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999588","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999588?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526955,"startTime":"0","endTime":"0","summary":"AppFolio ( ($APPF) ) just unveiled an update. On April 24, 2025, AppFolio announced a new $300 million stock repurchase program for its Class A com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/appfolio-announces-300m-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/appfolio-announces-300m-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APPF","LU2211815571.USD","BK4023"],"gpt_icon":0},{"id":"2530960137","title":"BRIEF-Appfolio Q1 Revenue USD 217.702 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960137","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960137?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525111,"startTime":"0","endTime":"0","summary":"BRIEF-Appfolio Q1 Revenue USD 217.702 Million\n\n\nApr 24 (Reuters) - Appfolio Q1 net income USD 31.383 million.\n\noutlook FY revenue USD 920-940 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX3C6E56:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPF"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAC","FFBC","KDP","LHX","GLPI","FCNCA","BC","FI","LTRX","E","BHLB","DAR","FIX","CBRE","HELE","DGICB","FHI","HTBK","AB","FBP","AMBP","APPF","CNP","EVTC","MRK","KN","CMCSA","COUR","CARE","NBTB","CLFD","CBZ","MGRC","NDAQ","KB","ARI","CUBI","ACA","EBC","CMS","FCFS","CNOB","FCX","GPI","IBCP","MYFW","OCFC","ENSG","INTC","DGICA"],"gpt_icon":1},{"id":"2529632353","title":"AppFolio Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632353?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:54","pubTimestamp":1745423640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APPF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:54 ET (15:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPF"],"gpt_icon":0},{"id":"2529302403","title":"D.A. Davidson Sticks to Its Buy Rating for AppFolio (APPF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302403?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:46","pubTimestamp":1745326015,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Will Jellison reiterated a Buy rating on AppFolio (APPF – Research Report) today. The company’s shares closed yesterday at $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-appfolio-appf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-appfolio-appf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APPF"],"gpt_icon":0},{"id":"2529538990","title":"F5 Networks (FFIV) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538990","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538990?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244019,"startTime":"0","endTime":"0","summary":"F5 Networks  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This computer networking company is expected to post quarterly earnings of $3.10 per share in its upcoming report, which represents a year-over-year change of +6.5%.Please note","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-networks-ffiv-reports-next-140019879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIV","APPF"],"gpt_icon":0},{"id":"2528769487","title":"AppFolio Partners With Second Nature to Improve Resident Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2528769487","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528769487?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:49","pubTimestamp":1744922995,"startTime":"0","endTime":"0","summary":"AppFolio (APPF) and Second Nature said late Thursday they have entered a partnership to help property managers improve services for residents.Financial details weren't provided.Under the agreement, Ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APPF","BK4023","LU2211815571.USD"],"gpt_icon":0},{"id":"2528214776","title":"AppFolio announces strategic partnership with Second Nature","url":"https://stock-news.laohu8.com/highlight/detail?id=2528214776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528214776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:40","pubTimestamp":1744922418,"startTime":"0","endTime":"0","summary":"AppFolio (APPF) and Second Nature announced a strategic partnership to enhance the resident experience for the millions of residents their customer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/appfolio-announces-strategic-partnership-with-second-nature?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/appfolio-announces-strategic-partnership-with-second-nature?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APPF","LU2211815571.USD","BK4023"],"gpt_icon":0},{"id":"2528776719","title":"AppFolio and Second Nature Announce Partnership to Enhance the Resident Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776719","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776719?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"New offering delivers convenience and benefits to residents while solving compliance and operational challenges for property managers. SANTA BARBARA, CA and RALEIGH, N.C., April 17, 2025  -- AppFolio , a technology leader powering the future of the real estate industry, and Second Nature, a proptech company and leader in the resident experience, today announced a strategic partnership to enhance the resident experience for the millions of residents their customers serve.This partnership is the latest example of AppFolio’s commitment to delivering exceptional value to property managers and their residents. It complements FolioSpace—a next-generation resident experience that redefines how property managers and renters connect throughout the entire resident journey—by introducing an additional suite of integrated services that simplify move-in and day-to-day living. AppFolio also recently teamed up with Zillow to streamline leasing, helping renters discover homes faster and property manag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appfolio-second-nature-announce-partnership-203000302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPF","BK4023","LU2211815571.USD"],"gpt_icon":0},{"id":"2528723958","title":"AppFolio (APPF) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723958?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898468,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when AppFolio  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This property management software maker is expected to post quarterly earnings of $1.22 per share in its upcoming report, which represents a year-over-year change of +16.2%.Please note","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appfolio-appf-earnings-expected-grow-140108019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPF"],"gpt_icon":0},{"id":"2527427922","title":"At US$228, Is AppFolio, Inc. (NASDAQ:APPF) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427922?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:55","pubTimestamp":1744725337,"startTime":"0","endTime":"0","summary":"AppFolio, Inc. ( NASDAQ:APPF ), might not be a large cap stock, but it saw a decent share price growth of 10% on the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-appf/appfolio/news/at-us228-is-appfolio-inc-nasdaqappf-worth-looking-at-closely","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","MNQmain","NQmain","USAW.SI","IE00B3QW5Z07.USD","BK4585","LU2095319765.USD","LU2211815571.USD","NDAQ","BK4588","USJW.SI","QLD","IE00BKPKM429.USD","LU2210149790.SGD","PSQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","TSYW.SI","SQQQ","TQQQ","NVIW.SI","QID","BK4023","APPF"],"gpt_icon":1},{"id":"2527011030","title":"AppFolio Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527011030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527011030?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:59","pubTimestamp":1744657140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APPF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:59 ET (18:59 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"APPF","fiscalQuarterEnding":"2025/06","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2025-04-24","symbol":"APPF","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-01-30","symbol":"APPF","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-10-24","symbol":"APPF","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-07-25","symbol":"APPF","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPF","date":"2025-08-05","current":56.709085,"percent":0.644177,"low":-274.056686,"twenty":-78.34643,"median":33.395573,"eighty":158.702465,"high":4071.328984,"avg":434.658867,"sd":1075.402068,"marketCap":11517785245},"quantilePoints":[{"date":"2020-08-07","current":177.917762,"twenty":-53.752153,"median":96.771785,"eighty":149.64259,"marketCap":5452467744},{"date":"2020-08-14","current":180.133621,"twenty":-53.731627,"median":97.056746,"eighty":150.990723,"marketCap":5520374941},{"date":"2020-08-21","current":187.060976,"twenty":-53.727584,"median":97.523604,"eighty":152.403764,"marketCap":5732670672},{"date":"2020-08-28","current":194.324067,"twenty":-53.727584,"median":97.75183,"eighty":152.890619,"marketCap":5955255372},{"date":"2020-09-04","current":169.770566,"twenty":-53.724409,"median":98.146399,"eighty":154.114204,"marketCap":5202788758},{"date":"2020-09-11","current":160.985471,"twenty":-53.676228,"median":98.284833,"eighty":155.082785,"marketCap":4933560731},{"date":"2020-09-18","current":159.340364,"twenty":-53.582738,"median":98.387418,"eighty":155.883181,"marketCap":4883144782},{"date":"2020-09-25","current":159.810394,"twenty":-53.529153,"median":98.448552,"eighty":156.201087,"marketCap":4897549339},{"date":"2020-10-02","current":165.137407,"twenty":-53.520939,"median":98.473496,"eighty":156.389937,"marketCap":5060800983},{"date":"2020-10-09","current":183.882674,"twenty":-53.4771,"median":98.960717,"eighty":156.81339,"marketCap":5635268430},{"date":"2020-10-16","current":181.946596,"twenty":-53.4203,"median":99.52365,"eighty":157.084034,"marketCap":5575935375},{"date":"2020-10-23","current":171.225422,"twenty":-53.374343,"median":99.678592,"eighty":157.569771,"marketCap":5247374292},{"date":"2020-10-30","current":159.888733,"twenty":-53.330961,"median":99.794799,"eighty":158.681815,"marketCap":4899950098},{"date":"2020-11-06","current":183.390261,"twenty":-53.256571,"median":100.042096,"eighty":159.025369,"marketCap":5620177942},{"date":"2020-11-13","current":30.380564,"twenty":-53.151826,"median":99.794799,"eighty":159.002853,"marketCap":4962482857},{"date":"2020-11-20","current":31.7508,"twenty":-53.10765,"median":99.678592,"eighty":158.908209,"marketCap":5186302643},{"date":"2020-11-27","current":32.74275,"twenty":-53.074854,"median":99.558082,"eighty":158.794058,"marketCap":5348331690},{"date":"2020-12-04","current":34.419817,"twenty":-53.017127,"median":99.102933,"eighty":158.688699,"marketCap":5622270630},{"date":"2020-12-11","current":35.50844,"twenty":-52.8478,"median":98.644588,"eighty":158.415205,"marketCap":5800090644},{"date":"2020-12-18","current":36.321755,"twenty":-52.60422,"median":98.451077,"eighty":157.981621,"marketCap":5932940732},{"date":"2020-12-24","current":37.956791,"twenty":-52.570375,"median":98.421849,"eighty":157.869727,"marketCap":6200014034},{"date":"2020-12-31","current":37.837,"twenty":-52.487717,"median":98.301339,"eighty":157.748057,"marketCap":6180446967},{"date":"2021-01-08","current":36.405818,"twenty":-52.281072,"median":98.21597,"eighty":157.450914,"marketCap":5946672007},{"date":"2021-01-15","current":32.137492,"twenty":-51.994031,"median":97.90538,"eighty":157.364863,"marketCap":5249466508},{"date":"2021-01-22","current":32.99494,"twenty":-51.828971,"median":97.557525,"eighty":157.262678,"marketCap":5389525516},{"date":"2021-01-29","current":32.114375,"twenty":-51.705176,"median":97.344859,"eighty":157.186046,"marketCap":5245690408},{"date":"2021-02-05","current":33.154661,"twenty":-51.684543,"median":96.975735,"eighty":157.054287,"marketCap":5415614938},{"date":"2021-02-12","current":38.143832,"twenty":-51.657513,"median":96.706896,"eighty":157.014982,"marketCap":6230566122},{"date":"2021-02-19","current":36.599165,"twenty":-51.547233,"median":96.468724,"eighty":156.923852,"marketCap":5978253940},{"date":"2021-02-26","current":34.470255,"twenty":-51.456145,"median":96.344408,"eighty":156.845997,"marketCap":5630509395},{"date":"2021-03-05","current":30.114852,"twenty":-51.3125,"median":96.344408,"eighty":156.845997,"marketCap":4770282882},{"date":"2021-03-12","current":30.277717,"twenty":-50.915357,"median":96.344408,"eighty":156.845997,"marketCap":4796081210},{"date":"2021-03-19","current":29.578483,"twenty":-50.487855,"median":96.344408,"eighty":156.845997,"marketCap":4685320387},{"date":"2021-03-26","current":30.546987,"twenty":-50.216884,"median":96.212465,"eighty":156.839766,"marketCap":4838734446},{"date":"2021-04-01","current":31.103123,"twenty":-49.960461,"median":96.212465,"eighty":156.839766,"marketCap":4926828049},{"date":"2021-04-09","current":30.987846,"twenty":-49.845333,"median":96.344408,"eighty":156.845997,"marketCap":4908567777},{"date":"2021-04-16","current":31.812188,"twenty":-49.751137,"median":96.344408,"eighty":156.845997,"marketCap":5039145947},{"date":"2021-04-23","current":32.012292,"twenty":-49.714505,"median":96.344408,"eighty":156.845997,"marketCap":5070843022},{"date":"2021-04-30","current":31.457655,"twenty":-49.541813,"median":96.344408,"eighty":156.845997,"marketCap":4982986998},{"date":"2021-05-07","current":28.327768,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4487203392},{"date":"2021-05-14","current":28.077019,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4405256217},{"date":"2021-05-21","current":28.914844,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4536710056},{"date":"2021-05-28","current":29.662509,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4654017944},{"date":"2021-06-04","current":29.493185,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4627451158},{"date":"2021-06-11","current":31.505283,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4943147386},{"date":"2021-06-18","current":30.891758,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4846885913},{"date":"2021-06-25","current":31.865921,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4999731191},{"date":"2021-07-02","current":30.737827,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4822734289},{"date":"2021-07-09","current":29.717484,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4662643524},{"date":"2021-07-16","current":29.633921,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4649532643},{"date":"2021-07-23","current":31.184227,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4892773999},{"date":"2021-07-30","current":31.138047,"twenty":-49.45285,"median":96.344408,"eighty":156.845997,"marketCap":4885528512},{"date":"2021-08-06","current":30.517925,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4788231969},{"date":"2021-08-13","current":32.836818,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4586088542},{"date":"2021-08-20","current":31.025217,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4333074902},{"date":"2021-08-27","current":30.321394,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4234776854},{"date":"2021-09-03","current":30.631175,"twenty":-49.419651,"median":96.344408,"eighty":156.845997,"marketCap":4278041840},{"date":"2021-09-10","current":30.289177,"twenty":-49.332488,"median":96.344408,"eighty":156.845997,"marketCap":4230277295},{"date":"2021-09-17","current":30.437872,"twenty":-49.150923,"median":96.344408,"eighty":156.845997,"marketCap":4251044488},{"date":"2021-09-24","current":30.782349,"twenty":-49.047882,"median":96.344408,"eighty":156.845997,"marketCap":4299155153},{"date":"2021-10-01","current":31.193738,"twenty":-48.855962,"median":96.344408,"eighty":156.845997,"marketCap":4356611055},{"date":"2021-10-08","current":31.875257,"twenty":-48.711196,"median":96.344408,"eighty":156.845997,"marketCap":4451794025},{"date":"2021-10-15","current":32.0983,"twenty":-47.522863,"median":96.344408,"eighty":156.845997,"marketCap":4482944815},{"date":"2021-10-22","current":32.950818,"twenty":-47.19313,"median":96.344408,"eighty":156.845997,"marketCap":4602010057},{"date":"2021-10-29","current":32.63608,"twenty":-46.822179,"median":96.344408,"eighty":156.845997,"marketCap":4558052831},{"date":"2021-11-05","current":33.458859,"twenty":-46.265754,"median":96.344408,"eighty":156.845997,"marketCap":4672964634},{"date":"2021-11-12","current":2389.383604,"twenty":-46.265754,"median":96.713507,"eighty":157.288224,"marketCap":4410802133},{"date":"2021-11-19","current":2328.724098,"twenty":-46.265754,"median":97.509982,"eighty":158.288782,"marketCap":4298824684},{"date":"2021-11-26","current":2261.303778,"twenty":-46.265754,"median":97.90538,"eighty":159.002853,"marketCap":4174366775},{"date":"2021-12-03","current":2192.381057,"twenty":-46.265754,"median":98.301339,"eighty":159.367644,"marketCap":4047135432},{"date":"2021-12-10","current":2291.727432,"twenty":-46.265754,"median":98.45628,"eighty":159.818506,"marketCap":4230528840},{"date":"2021-12-17","current":2293.042035,"twenty":-46.203929,"median":99.282631,"eighty":160.030971,"marketCap":4232955596},{"date":"2021-12-23","current":2392.76401,"twenty":-45.997845,"median":99.747454,"eighty":160.491953,"marketCap":4417042362},{"date":"2021-12-31","current":2273.5108,"twenty":27.197413,"median":100.219942,"eighty":160.84879,"marketCap":4196900937},{"date":"2022-01-07","current":2230.692324,"twenty":27.957833,"median":100.534162,"eighty":161.203775,"marketCap":4117858031},{"date":"2022-01-14","current":2159.8916,"twenty":28.43826,"median":101.27544,"eighty":161.373552,"marketCap":3987159894},{"date":"2022-01-21","current":2077.635055,"twenty":28.874718,"median":101.587538,"eighty":161.845995,"marketCap":3835314312},{"date":"2022-01-28","current":2094.537085,"twenty":29.284509,"median":102.020993,"eighty":162.422207,"marketCap":3866515459},{"date":"2022-02-04","current":2168.342615,"twenty":29.389831,"median":103.190583,"eighty":162.931505,"marketCap":4002760467},{"date":"2022-02-11","current":2247.782155,"twenty":29.535228,"median":103.532002,"eighty":163.73089,"marketCap":4149405858},{"date":"2022-02-18","current":2129.092346,"twenty":29.656791,"median":103.861993,"eighty":164.399434,"marketCap":3930304471},{"date":"2022-02-25","current":2121.768133,"twenty":29.709572,"median":104.413682,"eighty":165.015657,"marketCap":3916783974},{"date":"2022-03-04","current":3879.505776,"twenty":29.840617,"median":105.030815,"eighty":166.120342,"marketCap":3988131938},{"date":"2022-03-11","current":3892.723276,"twenty":29.950222,"median":105.428617,"eighty":166.869233,"marketCap":4001719528},{"date":"2022-03-18","current":3795.456031,"twenty":30.029304,"median":105.695459,"eighty":167.162029,"marketCap":3901728800},{"date":"2022-03-25","current":3777.832697,"twenty":30.220777,"median":106.352307,"eighty":167.468919,"marketCap":3883612013},{"date":"2022-04-01","current":3913.057892,"twenty":30.287754,"median":106.71938,"eighty":167.989382,"marketCap":4022623513},{"date":"2022-04-08","current":3820.874301,"twenty":30.420146,"median":108.287726,"eighty":168.598739,"marketCap":3927858781},{"date":"2022-04-14","current":3829.347057,"twenty":30.473065,"median":108.750801,"eighty":169.033159,"marketCap":3936568775},{"date":"2022-04-22","current":3690.05494,"twenty":30.560808,"median":109.643801,"eighty":169.355645,"marketCap":3793376478},{"date":"2022-04-29","current":3525.859082,"twenty":30.659434,"median":110.395331,"eighty":169.817118,"marketCap":3624583136},{"date":"2022-05-06","current":3539.777839,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3638891619},{"date":"2022-05-13","current":-238.567513,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3277440499},{"date":"2022-05-20","current":-247.281032,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3397146824},{"date":"2022-05-27","current":-274.056686,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3764990747},{"date":"2022-06-03","current":-258.534936,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3551752951},{"date":"2022-06-10","current":-237.983225,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3269413545},{"date":"2022-06-17","current":-232.216552,"twenty":30.7333,"median":110.835695,"eighty":170.040194,"marketCap":3190190992},{"date":"2022-06-24","current":-257.112321,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3532209061},{"date":"2022-07-01","current":-238.161052,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3271856531},{"date":"2022-07-08","current":-255.435667,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3509175191},{"date":"2022-07-15","current":-244.003936,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3352126078},{"date":"2022-07-22","current":-252.056955,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3462758453},{"date":"2022-07-29","current":-77.925459,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3563453337},{"date":"2022-08-05","current":-82.977105,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3794460036},{"date":"2022-08-12","current":-85.87032,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3926763872},{"date":"2022-08-19","current":-81.920852,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3746158635},{"date":"2022-08-26","current":-80.367088,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3675106575},{"date":"2022-09-02","current":-73.815257,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3375497886},{"date":"2022-09-09","current":-77.060557,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3523902190},{"date":"2022-09-16","current":-78.34643,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3582703895},{"date":"2022-09-23","current":-76.371696,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3492401276},{"date":"2022-09-30","current":-80.152776,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3665306290},{"date":"2022-10-07","current":-85.83205,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3925013822},{"date":"2022-10-14","current":-78.65259,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3596704301},{"date":"2022-10-21","current":-74.840894,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3422399246},{"date":"2022-10-28","current":-86.570582,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4306886446},{"date":"2022-11-04","current":-80.753977,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4017510371},{"date":"2022-11-11","current":-84.754218,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4216522349},{"date":"2022-11-18","current":-84.202948,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4189096670},{"date":"2022-11-25","current":-81.941328,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4076581064},{"date":"2022-12-02","current":-84.839029,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":4220741685},{"date":"2022-12-09","current":-76.025778,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3782282431},{"date":"2022-12-16","current":-75.220075,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3742198746},{"date":"2022-12-23","current":-73.912576,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3677150661},{"date":"2022-12-30","current":-74.477981,"twenty":30.736068,"median":110.835695,"eighty":170.108381,"marketCap":3705279563},{"date":"2023-01-06","current":-78.676114,"twenty":30.68127,"median":110.470959,"eighty":169.882523,"marketCap":3914136657},{"date":"2023-01-13","current":-84.520988,"twenty":30.610791,"median":109.64645,"eighty":169.425109,"marketCap":4204919177},{"date":"2023-01-20","current":-82.082679,"twenty":30.503331,"median":108.992256,"eighty":169.221482,"marketCap":4083613289},{"date":"2023-01-27","current":-54.719404,"twenty":30.448251,"median":108.545334,"eighty":168.924494,"marketCap":3727431073},{"date":"2023-02-03","current":-60.67603,"twenty":30.31648,"median":107.25207,"eighty":168.122732,"marketCap":4133190478},{"date":"2023-02-10","current":-64.594185,"twenty":30.249525,"median":106.427124,"eighty":167.559879,"marketCap":4400091304},{"date":"2023-02-17","current":-68.340658,"twenty":30.074652,"median":105.810722,"eighty":167.236398,"marketCap":4655297307},{"date":"2023-02-24","current":-67.779467,"twenty":29.986757,"median":105.549126,"eighty":166.904688,"marketCap":4617069501},{"date":"2023-03-03","current":-67.332592,"twenty":29.892435,"median":105.359754,"eighty":166.904688,"marketCap":4586628840},{"date":"2023-03-10","current":-60.619079,"twenty":29.78064,"median":104.619482,"eighty":166.904688,"marketCap":4129311009},{"date":"2023-03-17","current":-60.852908,"twenty":29.679661,"median":104.292384,"eighty":166.904688,"marketCap":4145239261},{"date":"2023-03-24","current":-61.632341,"twenty":29.568993,"median":103.620974,"eighty":166.904688,"marketCap":4198333437},{"date":"2023-03-31","current":-64.682521,"twenty":29.452283,"median":103.424627,"eighty":166.891349,"marketCap":4406108644},{"date":"2023-04-06","current":-63.986228,"twenty":29.374704,"median":102.562212,"eighty":166.891349,"marketCap":4358677847},{"date":"2023-04-14","current":-66.864932,"twenty":29.271225,"median":101.692822,"eighty":166.904688,"marketCap":4554772335},{"date":"2023-04-21","current":-67.43132,"twenty":28.654024,"median":101.348509,"eighty":166.761238,"marketCap":4593354103},{"date":"2023-04-28","current":-51.408219,"twenty":28.18521,"median":100.736388,"eighty":165.815589,"marketCap":4572349839},{"date":"2023-05-05","current":-53.419065,"twenty":27.309123,"median":100.246707,"eighty":165.815589,"marketCap":4751198448},{"date":"2023-05-12","current":-57.35298,"twenty":-54.596048,"median":99.781885,"eighty":165.815589,"marketCap":5101088781},{"date":"2023-05-19","current":-57.688121,"twenty":-55.737122,"median":99.282631,"eighty":165.815589,"marketCap":5130896882},{"date":"2023-05-26","current":-56.056304,"twenty":-56.44012,"median":98.45628,"eighty":165.815589,"marketCap":4985759817},{"date":"2023-06-02","current":-57.632264,"twenty":-56.797604,"median":98.387418,"eighty":165.815589,"marketCap":5125928865},{"date":"2023-06-09","current":-64.702141,"twenty":-57.314678,"median":98.129183,"eighty":165.815589,"marketCap":5754737861},{"date":"2023-06-16","current":-70.080355,"twenty":-58.205649,"median":97.509982,"eighty":165.164266,"marketCap":6233086917},{"date":"2023-06-23","current":-66.776823,"twenty":-60.496113,"median":96.771785,"eighty":164.966574,"marketCap":5939264203},{"date":"2023-06-30","current":-68.141325,"twenty":-60.831084,"median":96.402687,"eighty":164.981656,"marketCap":6060625759},{"date":"2023-07-07","current":-68.133346,"twenty":-61.656003,"median":95.936457,"eighty":164.981656,"marketCap":6059916042},{"date":"2023-07-14","current":-74.317493,"twenty":-62.260401,"median":95.545609,"eighty":164.996738,"marketCap":6609946485},{"date":"2023-07-21","current":-74.812225,"twenty":-62.941788,"median":95.251481,"eighty":164.352493,"marketCap":6653948920},{"date":"2023-07-28","current":-80.119162,"twenty":-63.986228,"median":95.047707,"eighty":163.201329,"marketCap":6239119509},{"date":"2023-08-04","current":-80.184459,"twenty":-64.610813,"median":94.748563,"eighty":163.283522,"marketCap":6244204385},{"date":"2023-08-11","current":-79.008103,"twenty":-64.804737,"median":94.460063,"eighty":163.283522,"marketCap":6152598008},{"date":"2023-08-18","current":-76.435682,"twenty":-65.782041,"median":94.022973,"eighty":163.283522,"marketCap":5952275889},{"date":"2023-08-25","current":-83.470933,"twenty":-66.096698,"median":93.758635,"eighty":163.365715,"marketCap":6500131931},{"date":"2023-09-01","current":-88.235861,"twenty":-66.40143,"median":93.119653,"eighty":163.365715,"marketCap":6871191228},{"date":"2023-09-08","current":-89.517494,"twenty":-66.914816,"median":92.867113,"eighty":163.201329,"marketCap":6970995842},{"date":"2023-09-15","current":-82.949125,"twenty":-67.421967,"median":92.296511,"eighty":162.505076,"marketCap":6459497196},{"date":"2023-09-22","current":-81.525597,"twenty":-67.761984,"median":91.871518,"eighty":162.061168,"marketCap":6348642785},{"date":"2023-09-29","current":-83.164256,"twenty":-68.253362,"median":91.303301,"eighty":162.061168,"marketCap":6476250113},{"date":"2023-10-06","current":-86.670438,"twenty":-68.72293,"median":90.705626,"eighty":162.061168,"marketCap":6749287021},{"date":"2023-10-13","current":-83.704373,"twenty":-69.039024,"median":89.802456,"eighty":162.101008,"marketCap":6518310629},{"date":"2023-10-20","current":-84.207872,"twenty":-69.615945,"median":88.059542,"eighty":162.101008,"marketCap":6557519584},{"date":"2023-10-27","current":-133.306799,"twenty":-70.520963,"median":86.077805,"eighty":162.212418,"marketCap":6300879148},{"date":"2023-11-03","current":-142.197998,"twenty":-72.791006,"median":84.251577,"eighty":162.212418,"marketCap":6721130577},{"date":"2023-11-10","current":-150.429956,"twenty":-73.823413,"median":80.405423,"eighty":162.212418,"marketCap":7110222312},{"date":"2023-11-17","current":-150.906623,"twenty":-74.444057,"median":38.113359,"eighty":162.212418,"marketCap":7132752440},{"date":"2023-11-24","current":-146.185353,"twenty":-74.814897,"median":37.759242,"eighty":162.212418,"marketCap":6909596886},{"date":"2023-12-01","current":-143.189162,"twenty":-75.078686,"median":36.724209,"eighty":162.212418,"marketCap":6767978939},{"date":"2023-12-08","current":-137.128686,"twenty":-75.568025,"median":36.321755,"eighty":162.180688,"marketCap":6481524453},{"date":"2023-12-15","current":-136.326675,"twenty":-76.273142,"median":36.023329,"eighty":162.180688,"marketCap":6443616619},{"date":"2023-12-22","current":-133.822283,"twenty":-76.448236,"median":35.50844,"eighty":162.180688,"marketCap":6325244041},{"date":"2023-12-29","current":-131.015246,"twenty":-77.061735,"median":35.198542,"eighty":162.212418,"marketCap":6192566621},{"date":"2024-01-05","current":-125.439002,"twenty":-77.184552,"median":34.936808,"eighty":162.244148,"marketCap":5928999885},{"date":"2024-01-12","current":-136.084559,"twenty":-77.717216,"median":34.068852,"eighty":162.244148,"marketCap":6432172744},{"date":"2024-01-19","current":-133.39858,"twenty":-77.957606,"median":33.859029,"eighty":162.275879,"marketCap":6305217261},{"date":"2024-01-26","current":-131.938315,"twenty":-78.277544,"median":33.400547,"eighty":162.244148,"marketCap":6236196393},{"date":"2024-02-02","current":3009.053005,"twenty":-78.277544,"median":33.400547,"eighty":163.201329,"marketCap":8130461220},{"date":"2024-02-09","current":3142.461258,"twenty":-78.277544,"median":33.400547,"eighty":164.427149,"marketCap":8490930319},{"date":"2024-02-16","current":3196.753771,"twenty":-78.277544,"median":33.400547,"eighty":165.164266,"marketCap":8637628689},{"date":"2024-02-23","current":3056.310058,"twenty":-78.277544,"median":33.400547,"eighty":166.869233,"marketCap":8258149777},{"date":"2024-03-01","current":3213.612326,"twenty":-78.254582,"median":33.429703,"eighty":167.529267,"marketCap":8683180505},{"date":"2024-03-08","current":3036.531123,"twenty":-78.254582,"median":33.429703,"eighty":168.963972,"marketCap":8204707095},{"date":"2024-03-15","current":2958.875573,"twenty":-78.254582,"median":33.429703,"eighty":169.242547,"marketCap":7994881798},{"date":"2024-03-22","current":3102.770644,"twenty":-78.254582,"median":33.429703,"eighty":169.776606,"marketCap":8383686279},{"date":"2024-03-28","current":3287.683774,"twenty":-78.254582,"median":33.429703,"eighty":170.344944,"marketCap":8883321557},{"date":"2024-04-05","current":3053.256934,"twenty":-78.277544,"median":33.400547,"eighty":171.718959,"marketCap":8249900235},{"date":"2024-04-12","current":2974.672172,"twenty":-78.277544,"median":33.400547,"eighty":173.589385,"marketCap":8037564209},{"date":"2024-04-19","current":2820.688517,"twenty":-78.277544,"median":33.400547,"eighty":175.210201,"marketCap":7621500374},{"date":"2024-04-26","current":101.611108,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":7770709473},{"date":"2024-05-03","current":111.777035,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8548148756},{"date":"2024-05-10","current":116.157198,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8883121754},{"date":"2024-05-17","current":116.905378,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8940338763},{"date":"2024-05-24","current":111.17565,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8502157869},{"date":"2024-05-31","current":108.116639,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8268219971},{"date":"2024-06-07","current":108.651729,"twenty":-78.254582,"median":33.429703,"eighty":175.909592,"marketCap":8309140996},{"date":"2024-06-14","current":109.631939,"twenty":-78.254582,"median":33.429703,"eighty":175.713095,"marketCap":8384102521},{"date":"2024-06-21","current":109.773998,"twenty":-78.277544,"median":33.400547,"eighty":172.962297,"marketCap":8394966510},{"date":"2024-06-28","current":115.811521,"twenty":-78.277544,"median":33.400547,"eighty":171.170892,"marketCap":8856686047},{"date":"2024-07-05","current":119.604505,"twenty":-78.277544,"median":33.400547,"eighty":169.169468,"marketCap":9146754556},{"date":"2024-07-12","current":125.177967,"twenty":-78.277544,"median":33.400547,"eighty":166.236197,"marketCap":9572985061},{"date":"2024-07-19","current":124.548171,"twenty":-78.277544,"median":33.400547,"eighty":164.253302,"marketCap":9524821376},{"date":"2024-07-26","current":66.995217,"twenty":-78.277544,"median":33.400547,"eighty":162.244148,"marketCap":8377148886},{"date":"2024-08-02","current":61.089078,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7638639463},{"date":"2024-08-09","current":62.055063,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7759427104},{"date":"2024-08-16","current":63.731756,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7969082530},{"date":"2024-08-23","current":66.562989,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8323102764},{"date":"2024-08-30","current":67.296905,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8414872354},{"date":"2024-09-06","current":64.665831,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8085880189},{"date":"2024-09-13","current":65.51288,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8191796079},{"date":"2024-09-20","current":67.819059,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8480162971},{"date":"2024-09-27","current":68.036623,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8507367395},{"date":"2024-10-04","current":65.88419,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8238224962},{"date":"2024-10-11","current":65.637617,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8207393282},{"date":"2024-10-18","current":58.347772,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7295863724},{"date":"2024-10-25","current":57.947796,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7626045859},{"date":"2024-11-01","current":56.905314,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":7488853172},{"date":"2024-11-08","current":62.276006,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8195646911},{"date":"2024-11-15","current":62.772686,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8261010966},{"date":"2024-11-22","current":66.148471,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8705271055},{"date":"2024-11-29","current":69.248626,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9113257685},{"date":"2024-12-06","current":71.77296,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9445465108},{"date":"2024-12-13","current":70.730478,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9308272420},{"date":"2024-12-20","current":68.71374,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9042865625},{"date":"2024-12-27","current":68.195228,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":8974628425},{"date":"2025-01-03","current":68.967538,"twenty":-78.277544,"median":33.400547,"eighty":162.061168,"marketCap":9076265939},{"date":"2025-01-10","current":66.525074,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8754832811},{"date":"2025-01-17","current":68.749217,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":9047534486},{"date":"2025-01-24","current":68.233434,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8979656429},{"date":"2025-01-31","current":41.166266,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8400717655},{"date":"2025-02-07","current":39.778568,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8117532715},{"date":"2025-02-14","current":38.768851,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7911481791},{"date":"2025-02-21","current":37.759134,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7705430866},{"date":"2025-02-28","current":38.265776,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7808820376},{"date":"2025-03-07","current":39.405721,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":8041446773},{"date":"2025-03-14","current":38.665381,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7890367032},{"date":"2025-03-21","current":38.42098,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7840492515},{"date":"2025-03-28","current":39.478864,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":8056372724},{"date":"2025-04-04","current":38.577968,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7872528701},{"date":"2025-04-11","current":39.99621,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":8161946519},{"date":"2025-04-17","current":39.029308,"twenty":-78.300506,"median":33.398725,"eighty":162.101008,"marketCap":7964632736},{"date":"2025-04-25","current":35.155704,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":6918220604},{"date":"2025-05-02","current":38.824698,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7640234670},{"date":"2025-05-09","current":39.232974,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7720578551},{"date":"2025-05-16","current":40.07882,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7887030895},{"date":"2025-05-23","current":38.139966,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7505487534},{"date":"2025-05-30","current":38.341357,"twenty":-78.323468,"median":33.396903,"eighty":162.140848,"marketCap":7545119045},{"date":"2025-06-06","current":39.50943,"twenty":-78.323468,"median":33.396903,"eighty":161.337856,"marketCap":7774981806},{"date":"2025-06-13","current":41.563628,"twenty":-78.323468,"median":33.396903,"eighty":161.337856,"marketCap":8179223214},{"date":"2025-06-20","current":40.961283,"twenty":-78.34643,"median":33.395573,"eighty":161.337856,"marketCap":8060688969},{"date":"2025-06-27","current":41.979228,"twenty":-78.34643,"median":33.395573,"eighty":161.231677,"marketCap":8261008241},{"date":"2025-07-03","current":43.114346,"twenty":-78.34643,"median":33.395573,"eighty":159.888733,"marketCap":8484385846},{"date":"2025-07-11","current":44.92138,"twenty":-78.34643,"median":33.395573,"eighty":159.340364,"marketCap":8839988582},{"date":"2025-07-18","current":46.49773,"twenty":-78.34643,"median":33.395573,"eighty":159.340364,"marketCap":9150195224},{"date":"2025-07-25","current":47.863533,"twenty":-78.34643,"median":33.395573,"eighty":159.340364,"marketCap":9418968923},{"date":"2025-08-01","current":47.199611,"twenty":-78.34643,"median":33.395573,"eighty":159.340364,"marketCap":9586382626},{"date":"2025-08-05","current":56.709085,"twenty":-78.34643,"median":33.395573,"eighty":158.702465,"marketCap":11517785245}],"updateTime":1754535367951}}}