US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Algonquin Power & Utilities Corp

5.39

+0.12002.28%

Post-market: 5.37-0.0200-0.37%18:50 EDT

Volume:12.85M

Turnover:69.01M

Market Cap:4.14B

PE:-2.84

High:5.43

Open:5.31

Low:5.27

Close:5.27

Loading ...

Overview Company News Filings

Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market

Algonquin Power & Utilities Corp. Completes Sale of Atlantica Sustainable Infrastructure Stake

Algonquin Power Price Target Announced at $7.00/Share by JP Morgan

Algonquin Power & Utilities Corp. Stock Falls Wednesday, Underperforms Market

The five-year shareholder returns and company earnings persist lower as Algonquin Power & Utilities (TSE:AQN) stock falls a further 3.4% in past week

Simply Wall St.

Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market

Is Aquirian (ASX:AQN) A Risky Investment?

Simply Wall St.

Algonquin Power & Utilities Corp. Stock Falls Thursday, Underperforms Market

Algonquin Power & Utilities Corp. Stock Falls Monday, Underperforms Market

Why Algonquin Power & Utilities (AQN) is One of the Best Canadian Stocks to Buy Under $10?

Algonquin Power & Utilities Corp. Stock Rises Thursday, Outperforms Market

Algonquin Keeps Outperform Rating, US$6.75 Price Target at National Bank of Canada

Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market

Algonquin Power & Utilities Corp. Stock Rises Thursday, Still Underperforms Market

Algonquin Power & Utilities Corp. Stock Falls Monday, Underperforms Market

Algonquin Power & Utilities Corp. Stock Rises Friday, Outperforms Market

Algonquin Power & Utilities' (TSE:AQN) Earnings Are Weaker Than They Seem

Simply Wall St.

Algonquin Power & Utilities Corp. Stock Falls Wednesday, Underperforms Market

Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market

Algonquin Power Can Navigate Out of Near-Term Challenges -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AQN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQN\",,,,,undefined,":{"symbol":"AQN","market":"US","secType":"STK","nameCN":"Algonquin Power & Utilities Corp","latestPrice":5.39,"timestamp":1746216000000,"preClose":5.27,"halted":0,"volume":12846660,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.39,"latestTime":"18:50 EDT","volume":70820,"amount":381801.172864,"timestamp":1746226219085},"delay":0,"floatShares":700004572,"shares":767452437,"eps":-1.899999,"marketStatus":"Not Yet Opened","change":0.12,"latestTime":"05-02 16:00:00 EDT","open":5.31,"high":5.43,"low":5.265,"amount":69006201.604476,"amplitude":0.031309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.899999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.27,"dividendRate":0.064378,"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.27,"latestTime":"08:00 EDT","volume":1,"amount":5.28,"timestamp":1746187202853},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.39,"latestTime":"18:50 EDT","volume":70820,"amount":381801.172864,"timestamp":1746226219085},"volumeRatio":1.3295346844711255,"impliedVol":0.8297,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQN\",,,,,undefined,":{"symbol":"AQN","floatShares":700004572,"roa":"1.54%","roe":"-0.15%","lyrEps":-1.901005,"volumeRatio":1.3295346844711255,"shares":767452437,"dividePrice":0.347,"high":5.43,"amplitude":0.031309,"preClose":5.27,"low":5.265,"week52Low":4.19,"pbRate":"0.91","psRate":"1.78","week52High":6.79,"institutionHeld":0,"latestPrice":5.39,"eps":-1.899999,"divideRate":0.064378,"volume":12846660,"delay":0,"ttmEps":-1.899999,"open":5.31,"prevYearClose":4.45,"prevWeekClose":5.28,"prevMonthClose":5.38,"prevQuarterClose":5.14,"fiveDayClose":5.28,"twentyDayClose":5.1,"sixtyDayClose":4.57,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AQN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492162841","title":"Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492162841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492162841?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:30","pubTimestamp":1734384600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN advanced 1.10% to C$6.42 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.50% to 25,147.21.Algonquin Power & Utilities Corp. closed C$2.86 short of its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 2.8 M shares remained below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2491591703","title":"Algonquin Power & Utilities Corp. Completes Sale of Atlantica Sustainable Infrastructure Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2491591703","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491591703?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:12","pubTimestamp":1734023520,"startTime":"0","endTime":"0","summary":"OAKVILLE, Ontario, December 12, 2024----Algonquin Power & Utilities Corp.   announced today it has completed the sale of its 42.2% equity interest in Atlantica Sustainable Infrastructure plc  .\"We are pleased with the timely and effective execution of this transaction,\" said Chris Huskilson, Chief Executive Officer of AQN. \"One of my main priorities since the beginning of my tenure as CEO was to optimize the value of our investment of Atlantica, and with the completion of the sale today we have realized that goal. While there is more work to do, this also marks a pivotal step in AQN’s strategic transition to becoming a pure-play regulated utility company with a more focused and simplified structure and investment thesis.\". AQN intends to use the net proceeds from the sale to help reduce debt and recapitalize its balance sheet as part of its ongoing strategic transition to a pure play regulated utility.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.tAOJQgKHX.q8pRIu1L2MQ--~B/aD0zNjE5O3c9MTI3OTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1fb94200545472706fe308207dc359d1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.tAOJQgKHX.q8pRIu1L2MQ--~B/aD0zNjE5O3c9MTI3OTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1fb94200545472706fe308207dc359d1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-utilities-corp-completes-171200840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AQNB","BK4208","AQN","BK4133","AY"],"gpt_icon":0},{"id":"2490801721","title":"Algonquin Power Price Target Announced at $7.00/Share by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801721?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:43","pubTimestamp":1734003780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AQN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2024 06:43 ET (11:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","AQN"],"gpt_icon":0},{"id":"2490813167","title":"Algonquin Power & Utilities Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490813167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490813167?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:30","pubTimestamp":1733952600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN slid 2.28% to C$6.44 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.60% to 25,657.70.Algonquin Power & Utilities Corp. closed C$2.84 short of its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 4.2 M shares eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2490121854","title":"The five-year shareholder returns and company earnings persist lower as Algonquin Power & Utilities (TSE:AQN) stock falls a further 3.4% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2490121854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490121854?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:26","pubTimestamp":1733919960,"startTime":"0","endTime":"0","summary":"We think intelligent long term investing is the way to go. But that doesn't mean long term investors can avoid big losses. To wit, the Algonquin Power & Utilities Corp.  share price managed to fall 65% over five long years. That's an unpleasant experience for long term holders.Given the past week has been tough on shareholders, let's investigate the fundamentals and see what we can learn.Investors in Algonquin Power & Utilities had a tough year, with a total loss of 14% , against a market gain of about 27%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Unfortunately, longer term shareholders are suffering worse, given the loss of 9% doled out over the last five years. We'd need to see some sustained improvements in the key metrics before we could muster much enthusiasm. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly gain insight, we need to consid","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nUf2aur04RoQZJcRAQNAzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ab0149814a0278528a8dad56dd33647f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nUf2aur04RoQZJcRAQNAzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ab0149814a0278528a8dad56dd33647f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-shareholder-returns-company-earnings-122600553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AQN","TSE","AQNB"],"gpt_icon":0},{"id":"2490085319","title":"Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085319?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:30","pubTimestamp":1733779800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN rose 2.26% to C$6.79 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.26% to 25,625.42.Algonquin Power & Utilities Corp. closed C$2.49 below its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 4.2 M shares eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2489218589","title":"Is Aquirian (ASX:AQN) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489218589","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489218589?lang=en_us&edition=fundamental","pubTime":"2024-12-07 07:44","pubTimestamp":1733528662,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-aqn/aquirian-shares/news/is-aquirian-asxaqn-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AQN","EBIT","BK7057","AQN.AU","BK4208"],"gpt_icon":0},{"id":"2489040415","title":"Algonquin Power & Utilities Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489040415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489040415?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:30","pubTimestamp":1733434200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN shed 0.45% to C$6.63 Thursday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.15% to 25,680.04.Algonquin Power & Utilities Corp. closed C$2.65 short of its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 2.3 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2488986209","title":"Algonquin Power & Utilities Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986209?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:30","pubTimestamp":1733175000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN slid 2.45% to C$6.78 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 25,590.33.Algonquin Power & Utilities Corp. closed C$2.50 below its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 4.5 M shares eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2487225925","title":"Why Algonquin Power & Utilities (AQN) is One of the Best Canadian Stocks to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487225925","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487225925?lang=en_us&edition=fundamental","pubTime":"2024-11-30 17:13","pubTimestamp":1732957990,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Canadian Stocks to Buy Under $10. In this article, we are going to take a look at why Algonquin Power & Utilities Corp.  is one of the best Canadian stocks to buy under $10.The Canadian stock market had a positive third quarter, following a sluggish start earlier in 2024. The market was driven by domestic rate cuts and rebounding global markets. The BMO S&P 500 Index ETF, iShares Core S&P/TSX Capped Composite Index ETF, and iShares S&P/TSX 60 Index ET have surged over 33%, 20%, and 22% year-to-date, as of November 27.With that, let’s take a look at where Algonquin Power & Utilities Corp.  ranks among the best Canadian stocks to buy under $10.Algonquin Power & Utilities Corp.  primarily operates in the North American market with over 1.2 million customers. The company is based in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dxVALa2IbAfNkCjTmNMu8w--~B/aD04NTY7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1510764564c6bfa607a091024fa1502c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dxVALa2IbAfNkCjTmNMu8w--~B/aD04NTY7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1510764564c6bfa607a091024fa1502c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-algonquin-power-utilities-aqn-091310117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","AQN","AQNB"],"gpt_icon":0},{"id":"2487732522","title":"Algonquin Power & Utilities Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2487732522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487732522?lang=en_us&edition=fundamental","pubTime":"2024-11-29 05:30","pubTimestamp":1732829400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.44% higher to C$6.88 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.22% to 25,543.52.Algonquin Power & Utilities Corp. closed C$2.40 below its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 636,860 shares remained below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 28, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2486187602","title":"Algonquin Keeps Outperform Rating, US$6.75 Price Target at National Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2486187602","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486187602?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:24","pubTimestamp":1732721063,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities  maintained its Outperform rating and US$6.75 price target, National Bank of Canada said in an overnight Tuesday note, in which it provided an update following Q3, with some minor changes to its estimates.The bank said Algonquin's target was based on a long-term DCF  with a 7.75% discount rate.\"AQN trades at a P/E of 14x our '25E and 11x our '26E, well below peers at 19x FY1E suggesting the market may not bake-in rate case success,\" National Bank said. \"With AQN down 21% YTD versus the market up more than 20%, there could be tax-loss selling in the coming weeks, in which case we would be opportunistic.\". According to National Bank, Algonquin is close to the finish line on its path to becoming a pure-play regulated utility, with the sale of AY set to close Dec. 12 and its renewable platform in early 2025.Algonquin's share price was up 2.4% at last look to $6.87 on the TSX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-keeps-outperform-rating-us-152423674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AQN"],"gpt_icon":0},{"id":"2486063164","title":"Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486063164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486063164?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:30","pubTimestamp":1732570200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN advanced 1.95% to C$6.78 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.13% to 25,410.35.Algonquin Power & Utilities Corp. closed C$2.50 below its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 3.0 M shares remained below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2485425620","title":"Algonquin Power & Utilities Corp. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425620?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:30","pubTimestamp":1732224600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN rose 1.06% to C$6.66 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.41% to 25,390.68.Algonquin Power & Utilities Corp. closed C$2.62 short of its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 2.7 M shares remained below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 21, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2484598127","title":"Algonquin Power & Utilities Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484598127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484598127?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:30","pubTimestamp":1731965400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN shed 0.44% to C$6.74 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.35% to 24,976.94.Algonquin Power & Utilities Corp. closed C$2.54 below its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 3.0 M shares remained below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2483533735","title":"Algonquin Power & Utilities Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533735?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:30","pubTimestamp":1731706200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.30% higher to C$6.77 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.63% to 24,890.68.Algonquin Power & Utilities Corp. closed C$2.51 short of its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 1.8 M shares remained below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 15, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2483786888","title":"Algonquin Power & Utilities' (TSE:AQN) Earnings Are Weaker Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2483786888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483786888?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:01","pubTimestamp":1731582104,"startTime":"0","endTime":"0","summary":"Despite posting some strong earnings, the market for Algonquin Power & Utilities Corp.'s  stock hasn't moved much. We did some digging, and we found some concerning factors in the details.See our latest analysis for Algonquin Power & Utilities. TSX:AQN Earnings and Revenue History November 14th 2024. In order to understand the potential for per share returns, it is essential to consider how much a company is diluting shareholders. Algonquin Power & Utilities expanded the number of shares on issue by 11% over the last year. That means its earnings are split among a greater number of shares. To celebrate net income while ignoring dilution is like rejoicing because you have a single slice of a larger pizza, but ignoring the fact that the pizza is now cut into many more slices. You can see a chart of Algonquin Power & Utilities' EPS by clicking here.How Is Dilution Impacting Algonquin Power & Utilities' Earnings Per Share ?Our Take On Algonquin Power & Utilities' Profit Performance. To sum","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nUf2aur04RoQZJcRAQNAzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ab0149814a0278528a8dad56dd33647f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nUf2aur04RoQZJcRAQNAzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ab0149814a0278528a8dad56dd33647f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-utilities-tse-aqn-110144081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AQNB","AQN","TSE"],"gpt_icon":0},{"id":"2483254863","title":"Algonquin Power & Utilities Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483254863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483254863?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:30","pubTimestamp":1731533400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN slipped 0.45% to C$6.63 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.26% to 24,989.02.Algonquin Power & Utilities Corp. closed C$2.65 below its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 1.9 M shares remained below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2482476612","title":"Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2482476612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482476612?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:30","pubTimestamp":1731360600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN rose 2.55% to C$6.84 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 24,789.28.Algonquin Power & Utilities Corp. closed C$2.44 short of its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 2.6 M shares remained below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2482173267","title":"Algonquin Power Can Navigate Out of Near-Term Challenges -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482173267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482173267?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:27","pubTimestamp":1731342420,"startTime":"0","endTime":"0","summary":"1127 ET - While Algonquin Power transitions to a fully regulated utilities company, there will likely be some hiccups along the way. Theo Genzebu of Raymond James says recent steps taken to transition to a pure play regulated utility should prompt an upgrade in the stock's valuation, but \"we acknowledge that the challenges ahead of the company are significant and will take time.\" He notes 3Q came in a little light relative to forecasts, largely due to higher financing costs and depreciation expense. Genzebu says that 2025 will be hit by certain regulatory calendar delays, but that the company intends to curtail capex to maintenance/safety spending to counteract. Still \"we do continue to believe Algonquin maintains a viable pathway through these obstacles.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","AQN","PW","BK4208","BK4234"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"AQN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-31","symbol":"AQN","amount":0.065,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-07","symbol":"AQN","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-31","symbol":"AQN","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-09-30","symbol":"AQN","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.09625,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.09625,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.09625,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.09625,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.1059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AQN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AQN","date":"2025-05-02","current":-2.936109,"percent":0.285714,"low":-185.632206,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"high":166.905285,"avg":17.402992,"sd":57.797264,"marketCap":4053348347.61},"quantilePoints":[{"date":"2020-05-08","current":18.89602,"twenty":16.308103,"median":55.996571,"eighty":67.314681,"marketCap":7193355807.93},{"date":"2020-05-15","current":18.376711,"twenty":16.364112,"median":55.48202,"eighty":67.309268,"marketCap":6995664612.28},{"date":"2020-05-22","current":18.515073,"twenty":16.369352,"median":54.822793,"eighty":67.219671,"marketCap":7048336478.07},{"date":"2020-05-29","current":19.347753,"twenty":16.369533,"median":54.575235,"eighty":67.213827,"marketCap":7365321788.42},{"date":"2020-06-05","current":20.037694,"twenty":16.379695,"median":53.877572,"eighty":67.142202,"marketCap":7627969563.34},{"date":"2020-06-12","current":19.09691,"twenty":16.386022,"median":53.433537,"eighty":67.097915,"marketCap":7269830907.59},{"date":"2020-06-19","current":18.722468,"twenty":16.408168,"median":53.357135,"eighty":67.07997,"marketCap":7127287807.86},{"date":"2020-06-26","current":17.475838,"twenty":16.421183,"median":53.247425,"eighty":67.077155,"marketCap":6652719660.89},{"date":"2020-07-02","current":17.949246,"twenty":16.481283,"median":53.188007,"eighty":66.995409,"marketCap":6832936754.76},{"date":"2020-07-10","current":20.043274,"twenty":16.543966,"median":53.149649,"eighty":66.908645,"marketCap":7630093704.4},{"date":"2020-07-17","current":21.525737,"twenty":16.572301,"median":52.96603,"eighty":66.887135,"marketCap":8194439144.05},{"date":"2020-07-24","current":20.660754,"twenty":16.595842,"median":52.538209,"eighty":66.801626,"marketCap":7865156641.55},{"date":"2020-07-31","current":21.516018,"twenty":16.62411,"median":52.426131,"eighty":66.742141,"marketCap":8190739137.02},{"date":"2020-08-07","current":21.406512,"twenty":16.679682,"median":51.99273,"eighty":66.714465,"marketCap":8149052167.22},{"date":"2020-08-14","current":15.8158,"twenty":16.62411,"median":51.604371,"eighty":66.497593,"marketCap":8070407185.05},{"date":"2020-08-21","current":16.23069,"twenty":16.481283,"median":51.194533,"eighty":66.336076,"marketCap":8282115476.73},{"date":"2020-08-28","current":15.949877,"twenty":16.377166,"median":50.618189,"eighty":66.291765,"marketCap":8138823422.68},{"date":"2020-09-04","current":15.825009,"twenty":16.341708,"median":49.753864,"eighty":66.271698,"marketCap":8075106272.15},{"date":"2020-09-11","current":16.16671,"twenty":16.276738,"median":49.650232,"eighty":66.269569,"marketCap":8249467937.12},{"date":"2020-09-18","current":16.364907,"twenty":16.284536,"median":49.43409,"eighty":66.250567,"marketCap":8350603095.46},{"date":"2020-09-25","current":16.453469,"twenty":16.267337,"median":48.814082,"eighty":66.18406,"marketCap":8395794028.52},{"date":"2020-10-02","current":17.123524,"twenty":16.276738,"median":48.774856,"eighty":66.108052,"marketCap":8737706148.4},{"date":"2020-10-09","current":18.179869,"twenty":16.284536,"median":48.440043,"eighty":66.055757,"marketCap":9276732745.24},{"date":"2020-10-16","current":18.249851,"twenty":16.299935,"median":47.97749,"eighty":65.990656,"marketCap":9312442759.95},{"date":"2020-10-23","current":18.24191,"twenty":16.323576,"median":46.388229,"eighty":65.942735,"marketCap":9308390589.94},{"date":"2020-10-30","current":17.619816,"twenty":16.353716,"median":46.100838,"eighty":65.89903,"marketCap":8990951566.14},{"date":"2020-11-06","current":18.668393,"twenty":16.36443,"median":45.925961,"eighty":65.817545,"marketCap":9526014067.64},{"date":"2020-11-13","current":21.040792,"twenty":16.366685,"median":45.464133,"eighty":65.736104,"marketCap":9476183482},{"date":"2020-11-20","current":20.485629,"twenty":16.369442,"median":45.207357,"eighty":65.623833,"marketCap":9226153805.94},{"date":"2020-11-27","current":20.873975,"twenty":16.372107,"median":45.16108,"eighty":65.548976,"marketCap":9401053892.67},{"date":"2020-12-04","current":21.233851,"twenty":16.383174,"median":43.976053,"eighty":65.517346,"marketCap":9563131890.35},{"date":"2020-12-11","current":21.145936,"twenty":16.392271,"median":42.845439,"eighty":65.495599,"marketCap":9523537478.94},{"date":"2020-12-18","current":21.178551,"twenty":16.415353,"median":42.635933,"eighty":65.452482,"marketCap":9538226365.24},{"date":"2020-12-24","current":21.509498,"twenty":16.422895,"median":42.596723,"eighty":65.414478,"marketCap":9687275637.22},{"date":"2020-12-31","current":21.795767,"twenty":16.423069,"median":42.424156,"eighty":65.414478,"marketCap":9816203113.33},{"date":"2021-01-08","current":22.753031,"twenty":16.442624,"median":42.362758,"eighty":65.380297,"marketCap":10247328085.87},{"date":"2021-01-15","current":22.410614,"twenty":16.449547,"median":42.328248,"eighty":65.318622,"marketCap":10093113083.9},{"date":"2021-01-22","current":22.896819,"twenty":16.452105,"median":42.234087,"eighty":65.293769,"marketCap":10312086077.67},{"date":"2021-01-29","current":22.10468,"twenty":16.493426,"median":42.208703,"eighty":65.227941,"marketCap":9955329040.38},{"date":"2021-02-05","current":23.215106,"twenty":16.522258,"median":42.172303,"eighty":65.039335,"marketCap":10455433884.1},{"date":"2021-02-12","current":23.464804,"twenty":16.536089,"median":42.118039,"eighty":64.915111,"marketCap":10567890385.28},{"date":"2021-02-19","current":22.995373,"twenty":16.550561,"median":41.842404,"eighty":64.877107,"marketCap":10356471976.13},{"date":"2021-02-26","current":20.628868,"twenty":16.568168,"median":41.743628,"eighty":64.844417,"marketCap":9290664613.43},{"date":"2021-03-05","current":11.593489,"twenty":16.550561,"median":41.592741,"eighty":64.840107,"marketCap":9071476027.89},{"date":"2021-03-12","current":12.126412,"twenty":16.451422,"median":35.927022,"eighty":64.809769,"marketCap":9488468315.63},{"date":"2021-03-19","current":11.945466,"twenty":16.417238,"median":30.435807,"eighty":64.717073,"marketCap":9346885261.13},{"date":"2021-03-26","current":12.156954,"twenty":16.369442,"median":30.38799,"eighty":64.617898,"marketCap":9512366696.62},{"date":"2021-04-01","current":12.193583,"twenty":16.350251,"median":30.341558,"eighty":64.589582,"marketCap":9541027404.66},{"date":"2021-04-09","current":12.53838,"twenty":16.276351,"median":30.229859,"eighty":64.532435,"marketCap":9810818683.26},{"date":"2021-04-16","current":12.339287,"twenty":16.230792,"median":30.165454,"eighty":64.415719,"marketCap":9655035520.98},{"date":"2021-04-23","current":12.356767,"twenty":16.212342,"median":30.158667,"eighty":64.368436,"marketCap":9668713300.31},{"date":"2021-04-30","current":12.315928,"twenty":16.185549,"median":30.123998,"eighty":64.321862,"marketCap":9636757728.59},{"date":"2021-05-07","current":11.298685,"twenty":16.166896,"median":30.117467,"eighty":64.318759,"marketCap":9719207517.66},{"date":"2021-05-14","current":10.930447,"twenty":16.110025,"median":30.050773,"eighty":64.297163,"marketCap":9402447081.42},{"date":"2021-05-21","current":10.995955,"twenty":16.076792,"median":29.984046,"eighty":64.247382,"marketCap":9458796984.43},{"date":"2021-05-28","current":10.855483,"twenty":16.052642,"median":29.920879,"eighty":64.17301,"marketCap":9337962081.43},{"date":"2021-06-04","current":11.061238,"twenty":16.023386,"median":29.90588,"eighty":64.084336,"marketCap":9514954420.31},{"date":"2021-06-11","current":11.38352,"twenty":15.999775,"median":29.821764,"eighty":64.084336,"marketCap":9792183398.31},{"date":"2021-06-18","current":10.784071,"twenty":15.875943,"median":29.788334,"eighty":63.952897,"marketCap":9276533278.82},{"date":"2021-06-25","current":11.008776,"twenty":15.853604,"median":29.738206,"eighty":63.904577,"marketCap":9469825934.75},{"date":"2021-07-02","current":10.782517,"twenty":15.795798,"median":29.695936,"eighty":63.894316,"marketCap":9275196446.21},{"date":"2021-07-09","current":10.80259,"twenty":15.731981,"median":29.652258,"eighty":63.856312,"marketCap":9292463746.6},{"date":"2021-07-16","current":10.942591,"twenty":15.600678,"median":29.571097,"eighty":63.732799,"marketCap":9412893295.95},{"date":"2021-07-23","current":11.06393,"twenty":15.498649,"median":29.414462,"eighty":63.666292,"marketCap":9517269953.34},{"date":"2021-07-30","current":11.444129,"twenty":15.41392,"median":29.308401,"eighty":63.618787,"marketCap":9844319642.36},{"date":"2021-08-06","current":11.417815,"twenty":15.355356,"median":23.370215,"eighty":63.609286,"marketCap":9821684819.87},{"date":"2021-08-13","current":14.29099,"twenty":15.195287,"median":23.212579,"eighty":63.571281,"marketCap":9678001325.28},{"date":"2021-08-20","current":14.277903,"twenty":15.129594,"median":23.14339,"eighty":63.532962,"marketCap":9669139024.73},{"date":"2021-08-27","current":14.245041,"twenty":15.026755,"median":22.995373,"eighty":63.521487,"marketCap":9646884337.3},{"date":"2021-09-03","current":14.328434,"twenty":14.988852,"median":22.955942,"eighty":63.439496,"marketCap":9703358760.69},{"date":"2021-09-10","current":14.087126,"twenty":14.926048,"median":22.897506,"eighty":63.419265,"marketCap":9539942735.29},{"date":"2021-09-17","current":14.008283,"twenty":14.900125,"median":22.74252,"eighty":63.419265,"marketCap":9486549654.87},{"date":"2021-09-24","current":13.808663,"twenty":14.880493,"median":22.53128,"eighty":63.401484,"marketCap":9351365241.4},{"date":"2021-10-01","current":13.445443,"twenty":14.839811,"median":22.422213,"eighty":63.37653,"marketCap":9105388672.1},{"date":"2021-10-08","current":13.334628,"twenty":14.805755,"median":22.337041,"eighty":63.341671,"marketCap":9030343540.6},{"date":"2021-10-15","current":13.820742,"twenty":14.787632,"median":22.300135,"eighty":63.324255,"marketCap":9359544753.69},{"date":"2021-10-22","current":13.900514,"twenty":14.758297,"median":22.076129,"eighty":63.295752,"marketCap":9413566564.77},{"date":"2021-10-29","current":13.339095,"twenty":14.722771,"median":21.946963,"eighty":63.248247,"marketCap":9033368059.59},{"date":"2021-11-05","current":14.16642,"twenty":14.687241,"median":21.854706,"eighty":63.229245,"marketCap":9593641412.62},{"date":"2021-11-12","current":16.058782,"twenty":14.671981,"median":21.604322,"eighty":63.189349,"marketCap":9529875347.43},{"date":"2021-11-19","current":16.094903,"twenty":14.680229,"median":21.552083,"eighty":63.138465,"marketCap":9551310697.24},{"date":"2021-11-26","current":15.573619,"twenty":14.686641,"median":21.528571,"eighty":63.120315,"marketCap":9241961652.33},{"date":"2021-12-03","current":15.36094,"twenty":14.694613,"median":21.509498,"eighty":63.105118,"marketCap":9115750194.88},{"date":"2021-12-10","current":15.716581,"twenty":14.704617,"median":21.45397,"eighty":63.08673,"marketCap":9326801011.41},{"date":"2021-12-17","current":15.85961,"twenty":14.712258,"median":21.427215,"eighty":63.078022,"marketCap":9411679442.66},{"date":"2021-12-23","current":16.188543,"twenty":14.722282,"median":21.418843,"eighty":63.050313,"marketCap":9606880144.86},{"date":"2021-12-31","current":16.345799,"twenty":14.723726,"median":21.381356,"eighty":62.99172,"marketCap":9700202038.74},{"date":"2022-01-07","current":16.023026,"twenty":14.730206,"median":21.317006,"eighty":62.963217,"marketCap":9508656881.13},{"date":"2022-01-14","current":15.666315,"twenty":14.749995,"median":21.270644,"eighty":62.849204,"marketCap":9296971037.34},{"date":"2022-01-21","current":15.924175,"twenty":14.755225,"median":21.238307,"eighty":62.849204,"marketCap":9449994905.09},{"date":"2022-01-28","current":15.847483,"twenty":14.760345,"median":21.198062,"eighty":62.754372,"marketCap":9404482826.42},{"date":"2022-02-04","current":15.875511,"twenty":14.766367,"median":21.168574,"eighty":62.754194,"marketCap":9421115610.63},{"date":"2022-02-11","current":15.908486,"twenty":14.777201,"median":21.138524,"eighty":62.71619,"marketCap":9440684401.83},{"date":"2022-02-18","current":15.767796,"twenty":14.777201,"median":21.06104,"eighty":62.71619,"marketCap":9357193404.1},{"date":"2022-02-25","current":16.076007,"twenty":14.777201,"median":21.014301,"eighty":62.71619,"marketCap":9540097383.23},{"date":"2022-03-04","current":37.256186,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9867636048.69},{"date":"2022-03-11","current":38.466374,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10188165335.77},{"date":"2022-03-18","current":38.741188,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10260952355.15},{"date":"2022-03-25","current":39.153944,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10370274381.75},{"date":"2022-04-01","current":39.680725,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10509797249.3},{"date":"2022-04-08","current":40.286302,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10670189724.69},{"date":"2022-04-14","current":39.777347,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10535388139.06},{"date":"2022-04-22","current":38.810849,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10279402622.63},{"date":"2022-04-29","current":36.913987,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9777001645.57},{"date":"2022-05-06","current":35.191466,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9320776483.89},{"date":"2022-05-13","current":27.809728,"twenty":14.777201,"median":20.911705,"eighty":62.694378,"marketCap":9507506371.12},{"date":"2022-05-20","current":28.488951,"twenty":14.777201,"median":20.911705,"eighty":62.565913,"marketCap":9739717261.36},{"date":"2022-05-27","current":28.634364,"twenty":14.777201,"median":20.911705,"eighty":62.395875,"marketCap":9789430325.52},{"date":"2022-06-03","current":28.927011,"twenty":14.777201,"median":20.911705,"eighty":62.309692,"marketCap":9889479888.89},{"date":"2022-06-10","current":27.976735,"twenty":14.777201,"median":20.911705,"eighty":61.979683,"marketCap":9564602165.17},{"date":"2022-06-17","current":25.550527,"twenty":14.777201,"median":20.911705,"eighty":61.811508,"marketCap":8735137445.61},{"date":"2022-06-24","current":27.321474,"twenty":14.774492,"median":20.903039,"eighty":61.66309,"marketCap":9340583590.62},{"date":"2022-07-01","current":26.468908,"twenty":14.774492,"median":20.903039,"eighty":61.438482,"marketCap":9049110865.66},{"date":"2022-07-08","current":26.696557,"twenty":14.774492,"median":20.903039,"eighty":61.294065,"marketCap":9126938858.1},{"date":"2022-07-15","current":26.339626,"twenty":14.774492,"median":20.903039,"eighty":61.132621,"marketCap":9004912397.91},{"date":"2022-07-22","current":26.554684,"twenty":14.774492,"median":20.903039,"eighty":61.039139,"marketCap":9078435719.06},{"date":"2022-07-29","current":27.612586,"twenty":14.774492,"median":20.903039,"eighty":60.815701,"marketCap":9440108194.84},{"date":"2022-08-05","current":27.795561,"twenty":14.774492,"median":20.903039,"eighty":60.776081,"marketCap":9502663116.14},{"date":"2022-08-12","current":47.666615,"twenty":14.774492,"median":20.903039,"eighty":60.667098,"marketCap":9784430691.98},{"date":"2022-08-19","current":47.117803,"twenty":14.774492,"median":20.903039,"eighty":60.60105,"marketCap":9671777212.83},{"date":"2022-08-26","current":46.923262,"twenty":14.774492,"median":20.903039,"eighty":60.471018,"marketCap":9631844189.45},{"date":"2022-09-02","current":45.380434,"twenty":14.774492,"median":20.903039,"eighty":60.33727,"marketCap":9315150909.31},{"date":"2022-09-09","current":45.331775,"twenty":14.774492,"median":20.903039,"eighty":60.052768,"marketCap":9305162663.74},{"date":"2022-09-16","current":43.604904,"twenty":14.774492,"median":20.903039,"eighty":59.947729,"marketCap":8950691481.86},{"date":"2022-09-23","current":41.308909,"twenty":14.774492,"median":20.903039,"eighty":59.947729,"marketCap":8479397262.89},{"date":"2022-09-30","current":36.293513,"twenty":14.774492,"median":20.903039,"eighty":59.880527,"marketCap":7449896905.2},{"date":"2022-10-07","current":35.566216,"twenty":14.774492,"median":20.903039,"eighty":59.410453,"marketCap":7300605912.91},{"date":"2022-10-14","current":33.9005,"twenty":14.774492,"median":20.903039,"eighty":58.429189,"marketCap":6958687842},{"date":"2022-10-21","current":34.533583,"twenty":14.774492,"median":20.903039,"eighty":53.362795,"marketCap":7088639501.95},{"date":"2022-10-28","current":36.212058,"twenty":14.774492,"median":20.903039,"eighty":52.790426,"marketCap":7433176720.54},{"date":"2022-11-04","current":36.380337,"twenty":14.774492,"median":20.903039,"eighty":52.19877,"marketCap":7467718960.87},{"date":"2022-11-11","current":166.905285,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":6344570590.09},{"date":"2022-11-18","current":138.200524,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5253416514.38},{"date":"2022-11-25","current":137.649399,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5232466583.43},{"date":"2022-12-02","current":135.76746,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5160928461.22},{"date":"2022-12-09","current":129.063201,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4906079446.72},{"date":"2022-12-16","current":121.897361,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4633684376.69},{"date":"2022-12-23","current":119.720419,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4550932272.71},{"date":"2022-12-30","current":115.595062,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4394115097.31},{"date":"2023-01-06","current":127.220752,"twenty":14.774492,"median":20.903039,"eighty":51.747941,"marketCap":4836042452.07},{"date":"2023-01-13","current":118.106597,"twenty":14.774492,"median":20.903039,"eighty":52.559282,"marketCap":4489586050.88},{"date":"2023-01-20","current":127.134282,"twenty":14.774492,"median":20.903039,"eighty":53.113697,"marketCap":4832755454.21},{"date":"2023-01-27","current":129.512762,"twenty":14.774492,"median":20.903039,"eighty":58.162504,"marketCap":4923168631.69},{"date":"2023-02-03","current":133.027496,"twenty":14.774492,"median":20.903039,"eighty":59.289546,"marketCap":5056774204.35},{"date":"2023-02-10","current":133.643735,"twenty":14.774492,"median":20.903039,"eighty":59.816785,"marketCap":5080199300.19},{"date":"2023-02-17","current":140.647948,"twenty":14.774492,"median":20.903039,"eighty":60.326988,"marketCap":5346450458.09},{"date":"2023-02-24","current":140.768561,"twenty":14.774492,"median":20.903039,"eighty":60.499793,"marketCap":5351035339.26},{"date":"2023-03-03","current":140.486395,"twenty":14.774492,"median":20.903039,"eighty":60.776081,"marketCap":5340309319.91},{"date":"2023-03-10","current":134.426778,"twenty":14.774492,"median":20.903039,"eighty":61.075703,"marketCap":5109965114.76},{"date":"2023-03-17","current":-25.818634,"twenty":14.763958,"median":20.888842,"eighty":61.354508,"marketCap":5473266423.42},{"date":"2023-03-24","current":-25.968443,"twenty":14.722771,"median":20.777909,"eighty":61.354508,"marketCap":5505024307.89},{"date":"2023-03-31","current":-27.209174,"twenty":14.682834,"median":20.644811,"eighty":61.321523,"marketCap":5768045493.38},{"date":"2023-04-06","current":-27.616005,"twenty":14.650668,"median":20.452913,"eighty":61.321523,"marketCap":5854289386.37},{"date":"2023-04-14","current":-28.533988,"twenty":14.569193,"median":20.037694,"eighty":61.354508,"marketCap":6048891574.46},{"date":"2023-04-21","current":-26.258894,"twenty":14.454816,"median":19.651964,"eighty":61.354508,"marketCap":5566596725.2},{"date":"2023-04-28","current":-27.252415,"twenty":14.369223,"median":19.373981,"eighty":61.387492,"marketCap":5777212227.48},{"date":"2023-05-05","current":-28.125397,"twenty":14.322767,"median":19.115226,"eighty":61.387492,"marketCap":5962274905.39},{"date":"2023-05-12","current":-180.671987,"twenty":14.278095,"median":19.028908,"eighty":61.219821,"marketCap":5928751237.6},{"date":"2023-05-19","current":-177.043601,"twenty":14.26011,"median":18.891067,"eighty":60.868567,"marketCap":5809685768.88},{"date":"2023-05-26","current":-174.400733,"twenty":14.216645,"median":18.697998,"eighty":60.628637,"marketCap":5722960049.29},{"date":"2023-06-01","current":-178.270933,"twenty":14.202744,"median":18.64273,"eighty":60.496448,"marketCap":5849960659.39},{"date":"2023-06-09","current":-182.292473,"twenty":14.164468,"median":18.578699,"eighty":60.08572,"marketCap":5981927515.89},{"date":"2023-06-16","current":-174.11779,"twenty":14.135642,"median":18.519116,"eighty":59.706932,"marketCap":5713675272.41},{"date":"2023-06-23","current":-175.12993,"twenty":14.112464,"median":18.482989,"eighty":59.174498,"marketCap":5746888650.12},{"date":"2023-06-30","current":-174.58851,"twenty":14.088688,"median":18.434584,"eighty":50.070035,"marketCap":5729121961.77},{"date":"2023-07-06","current":-174.602899,"twenty":14.03778,"median":18.399379,"eighty":47.696961,"marketCap":5729594106.38},{"date":"2023-07-13","current":-167.938825,"twenty":13.990625,"median":18.357776,"eighty":47.186669,"marketCap":5510912542.1},{"date":"2023-07-20","current":-173.699612,"twenty":13.92782,"median":18.309531,"eighty":46.593615,"marketCap":5699952787.64},{"date":"2023-07-28","current":-171.950981,"twenty":13.900768,"median":18.276141,"eighty":45.334224,"marketCap":5642571426.73},{"date":"2023-08-04","current":-163.137108,"twenty":13.88119,"median":18.24191,"eighty":44.695904,"marketCap":5353344210.76},{"date":"2023-08-11","current":-20.932313,"twenty":13.791564,"median":18.191896,"eighty":42.320424,"marketCap":5288737327.62},{"date":"2023-08-18","current":-19.494463,"twenty":13.672967,"median":18.106378,"eighty":40.458275,"marketCap":4925451472.67},{"date":"2023-08-25","current":-20.037171,"twenty":13.546146,"median":18.067428,"eighty":39.99043,"marketCap":5062571736.82},{"date":"2023-09-01","current":-20.602232,"twenty":13.488927,"median":18.019765,"eighty":39.66089,"marketCap":5205339197.02},{"date":"2023-09-08","current":-19.375616,"twenty":13.445443,"median":17.988993,"eighty":39.503944,"marketCap":4895423864.47},{"date":"2023-09-13","current":-19.582084,"twenty":13.413685,"median":17.973343,"eighty":39.308016,"marketCap":4947589818.36},{"date":"2023-09-22","current":-18.641588,"twenty":13.382495,"median":17.912539,"eighty":38.615443,"marketCap":4709964884.88},{"date":"2023-09-29","current":-16.510183,"twenty":13.339095,"median":17.871316,"eighty":38.416128,"marketCap":4171446390.83},{"date":"2023-10-06","current":-15.502243,"twenty":13.148496,"median":17.711038,"eighty":38.147864,"marketCap":3916781396.91},{"date":"2023-10-13","current":-15.744127,"twenty":12.572892,"median":17.507907,"eighty":37.671772,"marketCap":3977895519.94},{"date":"2023-10-20","current":-14.053036,"twenty":12.51762,"median":17.4429,"eighty":37.34642,"marketCap":3550626002.06},{"date":"2023-10-27","current":-13.843262,"twenty":12.514418,"median":17.36517,"eighty":36.834901,"marketCap":3497624845.43},{"date":"2023-11-03","current":-15.284702,"twenty":12.405486,"median":17.290388,"eighty":36.25937,"marketCap":3861817591.53},{"date":"2023-11-10","current":-15.315686,"twenty":12.377742,"median":17.236335,"eighty":36.081091,"marketCap":3869645941.41},{"date":"2023-11-17","current":-17.421392,"twenty":12.338066,"median":17.084111,"eighty":35.591243,"marketCap":4042302992.46},{"date":"2023-11-24","current":-17.67,"twenty":12.321421,"median":16.901645,"eighty":35.433125,"marketCap":4099987762.43},{"date":"2023-12-01","current":-18.315445,"twenty":12.238785,"median":16.742293,"eighty":34.978379,"marketCap":4249751003.48},{"date":"2023-12-07","current":-18.241441,"twenty":12.126412,"median":16.636167,"eighty":34.607236,"marketCap":4232579819.5},{"date":"2023-12-15","current":-19.400264,"twenty":12.091277,"median":16.544335,"eighty":34.022704,"marketCap":4501462731.06},{"date":"2023-12-22","current":-18.961515,"twenty":11.957828,"median":16.451763,"eighty":30.430132,"marketCap":4399659239.15},{"date":"2023-12-29","current":-18.813496,"twenty":11.867119,"median":16.430785,"eighty":30.351328,"marketCap":4365314139.58},{"date":"2024-01-05","current":-18.948864,"twenty":11.671885,"median":16.400219,"eighty":30.194476,"marketCap":4396723912.33},{"date":"2024-01-12","current":-18.938952,"twenty":11.545753,"median":16.364907,"eighty":30.145647,"marketCap":4394423976.9},{"date":"2024-01-19","current":-17.664634,"twenty":11.44225,"median":16.326951,"eighty":30.100162,"marketCap":4098742653.99},{"date":"2024-01-26","current":-18.062209,"twenty":11.40098,"median":16.27535,"eighty":29.988355,"marketCap":4190992324.44},{"date":"2024-02-02","current":-17.990138,"twenty":11.331835,"median":16.228481,"eighty":29.905489,"marketCap":4174269542.35},{"date":"2024-02-09","current":-16.999216,"twenty":11.195179,"median":16.210331,"eighty":29.778613,"marketCap":3944345183.58},{"date":"2024-02-16","current":-17.808993,"twenty":11.07373,"median":16.188543,"eighty":29.691229,"marketCap":4132238393.6},{"date":"2024-02-23","current":-17.386413,"twenty":11.052929,"median":16.178732,"eighty":29.576181,"marketCap":4034186616.24},{"date":"2024-03-01","current":-17.358566,"twenty":10.995955,"median":16.147862,"eighty":29.375315,"marketCap":4027725468.97},{"date":"2024-03-08","current":-18.15828,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4213283923.12},{"date":"2024-03-15","current":146.043012,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4187637333.08},{"date":"2024-03-22","current":146.052119,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4187898457.72},{"date":"2024-03-28","current":150.480749,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4314884990.87},{"date":"2024-04-05","current":149.699132,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4292472891.91},{"date":"2024-04-12","current":146.520672,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4201333732.43},{"date":"2024-04-19","current":140.819985,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4037872253.66},{"date":"2024-04-26","current":147.830051,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4238878899.5},{"date":"2024-05-03","current":156.207246,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4479086580.17},{"date":"2024-05-10","current":162.402254,"twenty":10.967401,"median":16.120037,"eighty":28.927011,"marketCap":4656722247.23},{"date":"2024-05-17","current":-14.004653,"twenty":10.930447,"median":16.089569,"eighty":28.927011,"marketCap":4630092141.31},{"date":"2024-05-24","current":-13.613617,"twenty":10.876928,"median":16.071357,"eighty":28.927011,"marketCap":4500811393.35},{"date":"2024-05-31","current":-13.08553,"twenty":10.829712,"median":16.053231,"eighty":28.927011,"marketCap":4326220067.92},{"date":"2024-06-07","current":-12.940458,"twenty":10.80259,"median":16.03192,"eighty":28.927011,"marketCap":4278257659.29},{"date":"2024-06-14","current":-11.955311,"twenty":10.781828,"median":16.022732,"eighty":28.934403,"marketCap":3952557384.91},{"date":"2024-06-21","current":-13.304129,"twenty":10.723339,"median":15.99588,"eighty":28.941795,"marketCap":4398491333.89},{"date":"2024-06-28","current":-13.867355,"twenty":10.689476,"median":15.981287,"eighty":28.96397,"marketCap":4584700149.68},{"date":"2024-07-05","current":-14.106675,"twenty":-11.955311,"median":15.949747,"eighty":28.96397,"marketCap":4663821937.33},{"date":"2024-07-12","current":-14.520014,"twenty":-12.311657,"median":15.915411,"eighty":28.96397,"marketCap":4800476217.22},{"date":"2024-07-15","current":-14.562048,"twenty":-12.348425,"median":15.908486,"eighty":28.96397,"marketCap":4814373277.91},{"date":"2024-08-02","current":-14.374997,"twenty":-12.949603,"median":15.868868,"eighty":33.890604,"marketCap":4752532166.43},{"date":"2024-08-09","current":-14.327795,"twenty":-13.205827,"median":15.852799,"eighty":33.890604,"marketCap":4736926653.43},{"date":"2024-08-16","current":32.391776,"twenty":-13.205827,"median":15.871495,"eighty":33.890604,"marketCap":3996691753.09},{"date":"2024-08-23","current":32.435191,"twenty":-13.205827,"median":15.894753,"eighty":33.890604,"marketCap":4002048501.15},{"date":"2024-08-30","current":33.342231,"twenty":-13.205827,"median":15.932188,"eighty":33.890604,"marketCap":4113964439.55},{"date":"2024-09-06","current":32.772143,"twenty":-13.205827,"median":15.961125,"eighty":33.890604,"marketCap":4043623686.6},{"date":"2024-09-13","current":33.471465,"twenty":-13.205827,"median":15.99042,"eighty":33.890604,"marketCap":4129910232.89},{"date":"2024-09-20","current":33.952181,"twenty":-13.205827,"median":16.022198,"eighty":34.297966,"marketCap":4189223795.76},{"date":"2024-09-27","current":33.873226,"twenty":-13.205827,"median":16.03192,"eighty":34.368553,"marketCap":4179481855.1},{"date":"2024-10-04","current":33.235089,"twenty":-13.205827,"median":16.053231,"eighty":34.394099,"marketCap":4100744729.96},{"date":"2024-10-11","current":31.00245,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3825268322.24},{"date":"2024-10-18","current":31.939123,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3940840648.94},{"date":"2024-10-25","current":30.577784,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3772870391.42},{"date":"2024-10-31","current":30.161595,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3721518561.18},{"date":"2024-11-08","current":-3.654684,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3683059274.02},{"date":"2024-11-15","current":-3.667093,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3695564906.23},{"date":"2024-11-22","current":-3.632872,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3661077556.07},{"date":"2024-11-29","current":-3.738546,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3767572187.29},{"date":"2024-12-06","current":-3.597768,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3625700465.44},{"date":"2024-12-13","current":-3.450744,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3477536307.82},{"date":"2024-12-20","current":-3.277625,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3303072509.54},{"date":"2024-12-27","current":-3.392268,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3418606106.2},{"date":"2025-01-03","current":-3.448639,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3475413736.26},{"date":"2025-01-10","current":-3.346432,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3372413768.58},{"date":"2025-01-17","current":-3.352976,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3379008485.99},{"date":"2025-01-24","current":-3.373247,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3399437025.88},{"date":"2025-01-31","current":-3.302213,"twenty":-13.260668,"median":16.066415,"eighty":34.401765,"marketCap":3327851300.9},{"date":"2025-02-07","current":-3.432419,"twenty":-13.260668,"median":16.047802,"eighty":34.401765,"marketCap":3459068521.56},{"date":"2025-02-14","current":-3.6525,"twenty":-13.260668,"median":16.025094,"eighty":34.401765,"marketCap":3680857574.48},{"date":"2025-02-21","current":-3.790682,"twenty":-13.260668,"median":16.017515,"eighty":34.401765,"marketCap":3820112903.36},{"date":"2025-02-28","current":-3.630063,"twenty":-13.260668,"median":15.983677,"eighty":34.401765,"marketCap":3658246481.44},{"date":"2025-03-07","current":-3.648922,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3677252693.63},{"date":"2025-03-14","current":-2.723361,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3759646258.2},{"date":"2025-03-21","current":-2.846737,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3929969852.17},{"date":"2025-03-28","current":-2.874199,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3967880521.63},{"date":"2025-04-04","current":-2.842612,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3924273941},{"date":"2025-04-11","current":-2.708713,"twenty":-13.260668,"median":15.961125,"eighty":34.401765,"marketCap":3739423961.65},{"date":"2025-04-17","current":-2.92727,"twenty":-13.260668,"median":15.961125,"eighty":34.401765,"marketCap":4041146320.53},{"date":"2025-04-25","current":-2.934178,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":4050682884.73},{"date":"2025-05-02","current":-2.936109,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":4053348347.61}],"updateTime":1746385421030}}}