US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arbe Robotics Ltd.

1.58

+0.08005.33%

Post-market: 1.590.0100+0.63%19:59 EDT

Volume:1.87M

Turnover:2.90M

Market Cap:166.16M

PE:-2.59

High:1.60

Open:1.50

Low:1.50

Close:1.50

Loading ...

Overview Company News Filings

US Growth Companies With High Insider Ownership For January 2025

Simply Wall St.

US Penny Stocks: Arbe Robotics And 2 More Promising Picks

Simply Wall St.

Nvidia-Linked Stocks Soar; Aurora Soars 41%; Innoviz up 31%; Arbe Robotics up 21%

Tiger Newspress

24H | FuboTV Stock Soars Another 25%; Arbe Robotics Rallies 11% on Collaboration With Nvidia

Tiger Newspress

Arbe Robotics Shares Jump 62% to Highest Since March 2023 After Co Announces Collaboration With Nvidia

THOMSON REUTERS

U.S. Stocks to Watch: Tesla, Nvidia, MicroStrategy, Nauticus Robotics, Cerence, Plug Power, and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARBE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBE\",,,,,undefined,":{"symbol":"ARBE","market":"US","secType":"STK","nameCN":"Arbe Robotics Ltd.","latestPrice":1.58,"timestamp":1747166400000,"preClose":1.5,"halted":0,"volume":1865511,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"19:59 EDT","volume":18354,"amount":28738.81,"timestamp":1747180771914},"delay":0,"floatShares":51378100,"shares":105163188,"eps":-0.61,"marketStatus":"Closed","change":0.08,"latestTime":"05-13 16:00:00 EDT","open":1.5,"high":1.595,"low":1.5,"amount":2896440.6953349,"amplitude":0.063333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.61,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.5095,"preClose":1.5,"latestTime":"09:28 EDT","volume":24609,"amount":37007.5654416,"timestamp":1747142880562},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"19:59 EDT","volume":18354,"amount":28738.81,"timestamp":1747180771914},"volumeRatio":1.487895,"impliedVol":1.0226,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBE\",,,,,undefined,":{"symbol":"ARBE","floatShares":51378100,"roa":"-55.78%","roe":"-152.71%","lyrEps":-0.609235,"volumeRatio":1.487895,"shares":105163188,"dividePrice":0,"high":1.595,"amplitude":0.063333,"preClose":1.5,"low":1.5,"week52Low":0.85,"pbRate":"7.39","psRate":"216.35","week52High":5.09,"institutionHeld":0,"latestPrice":1.58,"eps":-0.61,"divideRate":0,"volume":1865511,"delay":0,"ttmEps":-0.61,"open":1.5,"prevYearClose":1.86,"prevWeekClose":1.47,"prevMonthClose":1.33,"prevQuarterClose":1.03,"fiveDayClose":1.32,"twentyDayClose":1.08,"sixtyDayClose":2.7,"earningDate":1747670400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARBE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501769137","title":"US Growth Companies With High Insider Ownership For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769137","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769137?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:06","pubTimestamp":1736348778,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through mixed signals from recent labor market data and fluctuating interest rate expectations, investors are closely monitoring growth companies with strong insider ownership for potential opportunities. In such a volatile environment, stocks with high insider ownership can be appealing as they often indicate confidence from those who know the company best, aligning management interests with shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 199 stocks from our Fast Growing US Companies With High Insider Ownership screener.Arbe Robotics is a growth company with high insider ownership, focusing on advanced radar technology for the automotive industry. Despite recent financial challenges, including a net loss of US$37.12 million for nine months in 2024 and volatile share prices, Arbe's collaboration with NVIDIA and innovative AI-driven radar solutions highlight its potential. The co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150618373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARBEW","BK4023","BK4539","BK4585","BK4113","BK4178","BK4588","SMWB","RH","TBBB","BK4559","ARBE"],"gpt_icon":0},{"id":"2501718738","title":"US Penny Stocks: Arbe Robotics And 2 More Promising Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718738?lang=en_us&edition=fundamental","pubTime":"2025-01-08 08:09","pubTimestamp":1736294956,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility marked by rising Treasury yields and shifting economic data, investors are increasingly exploring alternative investment avenues. Penny stocks, often representing smaller or newer companies, continue to attract interest due to their potential for value and growth that larger firms might overlook. Despite being an older term, penny stocks remain relevant for those seeking opportunities in under-the-radar companies with promising...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nysemkt-plx/protalix-biotherapeutics/news/us-penny-stocks-arbe-robotics-and-2-more-promising-picks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4157","ARBE","SB","BK4209","BK4563","BABB","BK4086","BK4021","TGEN"],"gpt_icon":1},{"id":"1126137155","title":"Nvidia-Linked Stocks Soar; Aurora Soars 41%; Innoviz up 31%; Arbe Robotics up 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126137155","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126137155?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:50","pubTimestamp":1736261449,"startTime":"0","endTime":"0","summary":"$Arbe Robotics Ltd.$ shares were up 10% in premarket trading after soaring 52% in regular session. The company said it was working on artificial-intelligence technology with Nvidia.Arbe plans in integrating its high-resolution radar with the Nvidia's Drive Agx in-vehicle computing platform for radar-based free space mapping, for use with hands-free driving and real-time safety applications. $Aurora Innovation$  stock soared 60% in premarket trading. $Aurora Innovation$, Continental, and  $NVIDIA","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUR","INVZ","ARBE"],"gpt_icon":1},{"id":"1131746214","title":"24H | FuboTV Stock Soars Another 25%; Arbe Robotics Rallies 11% on Collaboration With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=1131746214","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131746214?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:47","pubTimestamp":1736214475,"startTime":"0","endTime":"0","summary":"$FuboTV$ stock soared 25% in overnight trading after a 251% rally on Monday. FuboTV and Walt Disney agreed to merge their live TV offerings in a deal that could shake up the sports streaming landscape.Disney is combining its Hulu + Live TV business with Fubo to form a new streaming platform, the two companies said in a joint press release Monday. Disney will own 70% of the new venture, which will operate under the Fubo name and be run by Fubo CEO David Gandler.$Arbe Robotics Ltd.$ shares were up","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO","ARBE"],"gpt_icon":1},{"id":"2501258307","title":"Arbe Robotics Shares Jump 62% to Highest Since March 2023 After Co Announces Collaboration With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258307?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O2104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARBE","BK4157"],"gpt_icon":0},{"id":"2501285142","title":"U.S. Stocks to Watch: Tesla, Nvidia, MicroStrategy, Nauticus Robotics, Cerence, Plug Power, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285142?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:30","pubTimestamp":1736159408,"startTime":"0","endTime":"0","summary":"U.S. stock futures were rising Monday, pointing to a second consecutive session of gains after Wall Street closed higher Friday and ended a five-day losing streak.These stocks were poised to make move","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOT","LU1718418525.SGD","LU1496350502.SGD","RR","LU0080751232.USD","LU2463028550.USD","LU1564329628.SGD","COIN","SERV","LU1267930813.SGD","LU0971096721.USD","LU0310800379.SGD","BK4535","GFAI","PLUG","ASML","LU2210150020.SGD","LU1064131342.USD","LFWD","VRSN","LU0127658192.USD","TSLA","RIOT","LU1506573853.SGD","LRCX","IE00BK4W5M84.HKD","AMD","KITT","LU0109392836.USD","LU0965509010.AUD","LU2092937221.SGD","LU0265550946.USD","LU0444971666.USD","IE00BWXC8680.SGD","LU2125154778.USD","SG9999014914.USD","MARA","LU2592432038.USD","LU0949170772.SGD","LU1267930573.SGD","BITF","LU0426412945.USD","STM","ARBE","LU1989763005.USD","IE00BZ1G4Q59.USD","TSM","LU0882574139.USD","LU1642822529.SGD","IE00BMPRXR70.SGD","MU","LU2461242641.AUD","LU0820562030.AUD","LU0029864427.USD","CRNC","LU2279689827.SGD","LU2092937148.SGD","LU2097344431.USD","MSFT","SMCI","LU1732800096.USD","LU0128525929.USD","IE00BK4W5L77.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARBE\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"ARBE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1747728000000,"name":null,"time":"Pre-Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"ARBE","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-11-27","symbol":"ARBE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"defaultRemindTime":1732698000000,"name":null,"time":"Pre-Market","dateTimestamp":1732683600000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"ARBE","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-22","symbol":"ARBE","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARBE\",market:\"US\",,,undefined,":[{"executeDate":"2018-07-23","recordDate":null,"paymentDate":null,"value":0.025848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARBE","date":"2025-05-12","current":-3.134617,"percent":0.874572,"low":-34.437953,"twenty":-8.105873,"median":-4.700753,"eighty":-3.287453,"high":-2.004449,"avg":-6.220479,"sd":5.004187,"marketCap":154589886},"quantilePoints":[{"date":"2021-10-08","current":-32.211019,"twenty":-32.529153,"median":-32.409852,"eighty":-32.290552,"marketCap":503297169},{"date":"2021-10-15","current":-33.64262,"twenty":-33.817593,"median":-33.244953,"eighty":-32.632546,"marketCap":525665932},{"date":"2021-10-22","current":-32.330319,"twenty":-33.563087,"median":-32.648452,"eighty":-32.234879,"marketCap":505161232},{"date":"2021-10-29","current":-15.029775,"twenty":-33.563086,"median":-32.688219,"eighty":-32.147392,"marketCap":553005531},{"date":"2021-11-05","current":-18.913874,"twenty":-33.372207,"median":-32.469503,"eighty":-17.806061,"marketCap":695917073},{"date":"2021-11-12","current":-24.233401,"twenty":-33.181326,"median":-32.131485,"eighty":-19.167185,"marketCap":891643750},{"date":"2021-11-19","current":-19.488045,"twenty":-32.887052,"median":-28.454549,"eighty":-19.626522,"marketCap":717043127},{"date":"2021-11-26","current":-15.367522,"twenty":-32.727986,"median":-23.98009,"eighty":-17.394009,"marketCap":565432622},{"date":"2021-12-03","current":-17.545995,"twenty":-32.688219,"median":-21.852279,"eighty":-17.056261,"marketCap":645587356},{"date":"2021-12-10","current":-14.553963,"twenty":-32.608686,"median":-20.644831,"eighty":-16.465203,"marketCap":680383210},{"date":"2021-12-17","current":-14.580545,"twenty":-32.608686,"median":-19.488045,"eighty":-15.059032,"marketCap":681625919},{"date":"2021-12-23","current":-13.530534,"twenty":-32.385992,"median":-17.545995,"eighty":-14.910198,"marketCap":632538911},{"date":"2021-12-31","current":-12.3609,"twenty":-32.234879,"median":-17.41934,"eighty":-14.575229,"marketCap":577859712},{"date":"2022-01-07","current":-11.975453,"twenty":-32.147392,"median":-17.292685,"eighty":-14.288137,"marketCap":559840431},{"date":"2022-01-14","current":-10.991897,"twenty":-32.004232,"median":-16.777619,"eighty":-13.227492,"marketCap":513860196},{"date":"2022-01-21","current":-11.443801,"twenty":-31.948559,"median":-16.009244,"eighty":-12.392799,"marketCap":534986250},{"date":"2022-01-28","current":-11.962161,"twenty":-27.758928,"median":-15.152071,"eighty":-12.294444,"marketCap":559219077},{"date":"2022-02-04","current":-10.619741,"twenty":-24.530619,"median":-15.004444,"eighty":-11.890388,"marketCap":496462269},{"date":"2022-02-11","current":-10.048215,"twenty":-23.929428,"median":-14.793351,"eighty":-11.677728,"marketCap":469744024},{"date":"2022-02-18","current":-9.024786,"twenty":-22.632476,"median":-14.607128,"eighty":-11.35342,"marketCap":421899725},{"date":"2022-02-25","current":-8.75896,"twenty":-21.882676,"median":-14.487506,"eighty":-11.010505,"marketCap":409472635},{"date":"2022-03-04","current":-7.455142,"twenty":-21.75771,"median":-14.288137,"eighty":-10.765945,"marketCap":433084107},{"date":"2022-03-11","current":-6.267881,"twenty":-21.311883,"median":-13.816296,"eighty":-10.242268,"marketCap":364113754},{"date":"2022-03-18","current":-6.364146,"twenty":-20.687049,"median":-12.600143,"eighty":-9.947201,"marketCap":369705945},{"date":"2022-03-25","current":-6.97382,"twenty":-20.332415,"median":-12.387483,"eighty":-9.077951,"marketCap":405123153},{"date":"2022-04-01","current":-6.834094,"twenty":-19.903475,"median":-12.3609,"eighty":-8.373513,"marketCap":397006192},{"date":"2022-04-08","current":-7.962262,"twenty":-19.258377,"median":-12.134949,"eighty":-7.850519,"marketCap":462543723},{"date":"2022-04-14","current":-8.233456,"twenty":-18.640298,"median":-11.942224,"eighty":-7.964432,"marketCap":478297937},{"date":"2022-04-22","current":-9.144669,"twenty":-17.542618,"median":-11.802666,"eighty":-7.977449,"marketCap":531232096},{"date":"2022-04-29","current":-8.721606,"twenty":-17.512221,"median":-11.676399,"eighty":-8.042535,"marketCap":506655522},{"date":"2022-05-06","current":-7.886328,"twenty":-17.434539,"median":-11.443801,"eighty":-7.977449,"marketCap":458132543},{"date":"2022-05-13","current":-8.226156,"twenty":-17.380499,"median":-11.217849,"eighty":-7.927549,"marketCap":391334675},{"date":"2022-05-20","current":-8.186416,"twenty":-17.319704,"median":-11.005188,"eighty":-7.964432,"marketCap":389444170},{"date":"2022-05-27","current":-8.81309,"twenty":-17.2454,"median":-10.885567,"eighty":-7.977449,"marketCap":419256319},{"date":"2022-06-03","current":-8.189272,"twenty":-17.056261,"median":-10.672906,"eighty":-7.994805,"marketCap":389580044},{"date":"2022-06-10","current":-8.600726,"twenty":-16.938049,"median":-10.314041,"eighty":-8.080443,"marketCap":409153757},{"date":"2022-06-17","current":-7.432727,"twenty":-16.617189,"median":-10.008342,"eighty":-7.97311,"marketCap":353589667},{"date":"2022-06-24","current":-7.432727,"twenty":-16.4956,"median":-9.948531,"eighty":-7.912362,"marketCap":353589667},{"date":"2022-07-01","current":-7.220363,"twenty":-15.735668,"median":-9.459254,"eighty":-7.705429,"marketCap":343487105},{"date":"2022-07-08","current":-7.445999,"twenty":-15.441827,"median":-9.303903,"eighty":-7.582244,"marketCap":354221077},{"date":"2022-07-15","current":-7.20709,"twenty":-15.238251,"median":-9.182181,"eighty":-7.529664,"marketCap":342855695},{"date":"2022-07-22","current":-6.543454,"twenty":-15.096248,"median":-9.144669,"eighty":-7.451485,"marketCap":311285189},{"date":"2022-07-29","current":-7.114181,"twenty":-15.041478,"median":-9.018484,"eighty":-7.355745,"marketCap":338435824},{"date":"2022-08-05","current":-7.724328,"twenty":-14.999378,"median":-8.906018,"eighty":-7.329199,"marketCap":367461747},{"date":"2022-08-12","current":-9.237817,"twenty":-14.955291,"median":-8.879018,"eighty":-7.355745,"marketCap":439461443},{"date":"2022-08-19","current":-9.214535,"twenty":-14.851775,"median":-8.949409,"eighty":-7.406181,"marketCap":447669775},{"date":"2022-08-26","current":-9.409483,"twenty":-14.785289,"median":-8.927713,"eighty":-7.432727,"marketCap":457140926},{"date":"2022-09-02","current":-9.487462,"twenty":-14.692193,"median":-9.024786,"eighty":-7.44069,"marketCap":460929387},{"date":"2022-09-09","current":-9.12356,"twenty":-14.612445,"median":-9.079582,"eighty":-7.449656,"marketCap":443249904},{"date":"2022-09-16","current":-7.797914,"twenty":-14.569912,"median":-9.035184,"eighty":-7.462103,"marketCap":378846072},{"date":"2022-09-23","current":-8.122827,"twenty":-14.500798,"median":-8.949409,"eighty":-7.477854,"marketCap":394631325},{"date":"2022-09-30","current":-7.797914,"twenty":-14.383834,"median":-8.884538,"eighty":-7.491126,"marketCap":378846072},{"date":"2022-10-07","current":-7.784918,"twenty":-14.312061,"median":-8.819236,"eighty":-7.491126,"marketCap":378214661},{"date":"2022-10-14","current":-7.25206,"twenty":-14.288137,"median":-8.781195,"eighty":-7.438807,"marketCap":352326846},{"date":"2022-10-21","current":-7.213071,"twenty":-14.213706,"median":-8.721606,"eighty":-7.405575,"marketCap":350432616},{"date":"2022-10-28","current":-6.238331,"twenty":-13.873449,"median":-8.582718,"eighty":-7.32389,"marketCap":303076857},{"date":"2022-11-04","current":-5.965404,"twenty":-13.472052,"median":-8.472107,"eighty":-7.29105,"marketCap":289817245},{"date":"2022-11-11","current":-5.601502,"twenty":-13.070655,"median":-8.418397,"eighty":-7.251974,"marketCap":272137761},{"date":"2022-11-18","current":-5.667754,"twenty":-12.557611,"median":-8.411608,"eighty":-7.215988,"marketCap":256352508},{"date":"2022-11-25","current":-5.653794,"twenty":-12.477863,"median":-8.358622,"eighty":-7.196472,"marketCap":255721098},{"date":"2022-12-02","current":-4.676595,"twenty":-12.403432,"median":-8.341101,"eighty":-7.131205,"marketCap":211522390},{"date":"2022-12-09","current":-4.606795,"twenty":-12.3609,"median":-8.308726,"eighty":-7.06439,"marketCap":208365339},{"date":"2022-12-16","current":-4.439275,"twenty":-12.3609,"median":-8.267402,"eighty":-6.975347,"marketCap":200788418},{"date":"2022-12-23","current":-4.411355,"twenty":-12.347609,"median":-8.244304,"eighty":-6.842786,"marketCap":199525597},{"date":"2022-12-30","current":-4.760355,"twenty":-12.294444,"median":-8.229223,"eighty":-6.727811,"marketCap":215310850},{"date":"2023-01-06","current":-4.885995,"twenty":-12.294444,"median":-8.226156,"eighty":-6.56469,"marketCap":220993542},{"date":"2023-01-13","current":-6.449047,"twenty":-12.039251,"median":-8.201538,"eighty":-6.516304,"marketCap":291690387},{"date":"2023-01-20","current":-6.108128,"twenty":-11.967478,"median":-8.188541,"eighty":-6.44274,"marketCap":276270631},{"date":"2023-01-27","current":-5.355266,"twenty":-11.938237,"median":-8.175999,"eighty":-6.364146,"marketCap":242218669},{"date":"2023-02-03","current":-5.383676,"twenty":-11.874439,"median":-8.144747,"eighty":-6.238331,"marketCap":243503649},{"date":"2023-02-10","current":-4.858093,"twenty":-11.818616,"median":-8.080443,"eighty":-6.160352,"marketCap":219731525},{"date":"2023-02-17","current":-6.179153,"twenty":-11.786716,"median":-7.96999,"eighty":-6.036589,"marketCap":279483080},{"date":"2023-02-24","current":-8.906503,"twenty":-11.738867,"median":-8.037624,"eighty":-6.082045,"marketCap":402841129},{"date":"2023-03-03","current":-6.420637,"twenty":-11.677728,"median":-8.080443,"eighty":-6.129018,"marketCap":290405407},{"date":"2023-03-10","current":-4.645018,"twenty":-11.669753,"median":-7.96999,"eighty":-5.989214,"marketCap":210094177},{"date":"2023-03-17","current":-5.142192,"twenty":-11.579372,"median":-7.962262,"eighty":-5.906418,"marketCap":232581322},{"date":"2023-03-24","current":-5.268682,"twenty":-11.443801,"median":-7.874612,"eighty":-5.798978,"marketCap":213349989},{"date":"2023-03-31","current":-5.108539,"twenty":-11.35342,"median":-7.798044,"eighty":-5.697676,"marketCap":206865186},{"date":"2023-04-06","current":-4.596084,"twenty":-11.217849,"median":-7.797914,"eighty":-5.666738,"marketCap":186113820},{"date":"2023-04-14","current":-4.644127,"twenty":-11.177975,"median":-7.788004,"eighty":-5.6093,"marketCap":188059260},{"date":"2023-04-21","current":-4.243771,"twenty":-11.015822,"median":-7.756154,"eighty":-5.572826,"marketCap":171847255},{"date":"2023-04-28","current":-3.571173,"twenty":-11.00253,"median":-7.716998,"eighty":-5.512055,"marketCap":144611086},{"date":"2023-05-05","current":-3.154803,"twenty":-10.978606,"median":-7.654953,"eighty":-5.337244,"marketCap":127750601},{"date":"2023-05-12","current":-3.443059,"twenty":-10.909491,"median":-7.617064,"eighty":-5.301287,"marketCap":139423245},{"date":"2023-05-19","current":-3.581921,"twenty":-10.81911,"median":-7.565454,"eighty":-5.214866,"marketCap":152392849},{"date":"2023-05-26","current":-3.429499,"twenty":-10.69683,"median":-7.558079,"eighty":-5.147874,"marketCap":145908047},{"date":"2023-06-02","current":-3.391686,"twenty":-10.633032,"median":-7.524568,"eighty":-5.113782,"marketCap":144299273},{"date":"2023-06-09","current":-5.022461,"twenty":-10.619741,"median":-7.472545,"eighty":-5.071167,"marketCap":213680602},{"date":"2023-06-16","current":-5.659367,"twenty":-10.314041,"median":-7.440005,"eighty":-5.071167,"marketCap":240777779},{"date":"2023-06-23","current":-4.458344,"twenty":-10.218344,"median":-7.432727,"eighty":-5.054121,"marketCap":189680244},{"date":"2023-06-30","current":-4.986066,"twenty":-10.106697,"median":-7.409838,"eighty":-5.026065,"marketCap":212132191},{"date":"2023-07-07","current":-5.004264,"twenty":-10.016316,"median":-7.374194,"eighty":-5.024864,"marketCap":212906397},{"date":"2023-07-14","current":-5.513789,"twenty":-9.963151,"median":-7.313272,"eighty":-5.034184,"marketCap":234584139},{"date":"2023-07-21","current":-5.009655,"twenty":-9.94986,"median":-7.292876,"eighty":-5.034184,"marketCap":213135780},{"date":"2023-07-28","current":-5.155391,"twenty":-9.931153,"median":-7.278053,"eighty":-5.048439,"marketCap":219336093},{"date":"2023-08-04","current":-5.501512,"twenty":-9.892326,"median":-7.251988,"eighty":-5.058376,"marketCap":234061838},{"date":"2023-08-11","current":-4.8927,"twenty":-9.83853,"median":-7.233636,"eighty":-5.046784,"marketCap":213135780},{"date":"2023-08-18","current":-4.928283,"twenty":-9.789539,"median":-7.210081,"eighty":-5.019329,"marketCap":214685858},{"date":"2023-08-25","current":-4.4657,"twenty":-9.739595,"median":-7.193817,"eighty":-4.983421,"marketCap":194534839},{"date":"2023-09-01","current":-4.78595,"twenty":-9.692807,"median":-7.164316,"eighty":-4.934299,"marketCap":208485544},{"date":"2023-09-08","current":-4.536867,"twenty":-9.653818,"median":-7.120583,"eighty":-4.892755,"marketCap":197634996},{"date":"2023-09-15","current":-4.625825,"twenty":-9.57064,"median":-7.074363,"eighty":-4.876794,"marketCap":201510192},{"date":"2023-09-22","current":-3.825202,"twenty":-9.487462,"median":-7.014879,"eighty":-4.845573,"marketCap":166633428},{"date":"2023-09-29","current":-3.736243,"twenty":-9.487462,"median":-6.97382,"eighty":-4.801767,"marketCap":162758232},{"date":"2023-10-06","current":-4.038701,"twenty":-9.48182,"median":-6.889686,"eighty":-4.758997,"marketCap":175933898},{"date":"2023-10-13","current":-3.825202,"twenty":-9.457439,"median":-6.795636,"eighty":-4.711386,"marketCap":166633428},{"date":"2023-10-20","current":-3.558327,"twenty":-9.442041,"median":-6.749203,"eighty":-4.689505,"marketCap":155007840},{"date":"2023-10-27","current":-3.291452,"twenty":-9.425762,"median":-6.717115,"eighty":-4.675328,"marketCap":143382252},{"date":"2023-11-03","current":-3.309244,"twenty":-9.380768,"median":-6.605301,"eighty":-4.642603,"marketCap":144157291},{"date":"2023-11-10","current":-3.146256,"twenty":-9.326991,"median":-6.536905,"eighty":-4.613178,"marketCap":142607212},{"date":"2023-11-17","current":-3.488241,"twenty":-9.29707,"median":-6.516908,"eighty":-4.593747,"marketCap":158107996},{"date":"2023-11-24","current":-3.300149,"twenty":-9.276919,"median":-6.449047,"eighty":-4.578875,"marketCap":149582565},{"date":"2023-12-01","current":-3.351447,"twenty":-9.247242,"median":-6.419132,"eighty":-4.558579,"marketCap":151907683},{"date":"2023-12-08","current":-3.214653,"twenty":-9.233703,"median":-6.364146,"eighty":-4.536918,"marketCap":145707369},{"date":"2023-12-15","current":-3.368546,"twenty":-9.222333,"median":-6.273234,"eighty":-4.512315,"marketCap":152682722},{"date":"2023-12-22","current":-3.796027,"twenty":-9.212623,"median":-6.238331,"eighty":-4.473714,"marketCap":172058702},{"date":"2023-12-29","current":-3.915721,"twenty":-9.209755,"median":-6.210555,"eighty":-4.458344,"marketCap":177483976},{"date":"2024-01-05","current":-3.659233,"twenty":-9.202701,"median":-6.179153,"eighty":-4.428107,"marketCap":165858388},{"date":"2024-01-12","current":-3.300149,"twenty":-9.184527,"median":-6.13424,"eighty":-4.372267,"marketCap":149582565},{"date":"2024-01-19","current":-3.317248,"twenty":-9.171873,"median":-6.029572,"eighty":-4.276281,"marketCap":150357604},{"date":"2024-01-26","current":-3.180455,"twenty":-9.162898,"median":-5.988834,"eighty":-4.124101,"marketCap":144157291},{"date":"2024-02-02","current":-3.28305,"twenty":-9.152487,"median":-5.944434,"eighty":-4.028026,"marketCap":148807526},{"date":"2024-02-09","current":-3.129157,"twenty":-9.136225,"median":-5.849234,"eighty":-3.974651,"marketCap":141832173},{"date":"2024-02-16","current":-3.248852,"twenty":-9.110603,"median":-5.821314,"eighty":-3.910772,"marketCap":147257448},{"date":"2024-02-23","current":-2.992363,"twenty":-9.08885,"median":-5.793394,"eighty":-3.842993,"marketCap":135631860},{"date":"2024-03-01","current":-3.334348,"twenty":-9.076681,"median":-5.705474,"eighty":-3.810968,"marketCap":151132644},{"date":"2024-03-08","current":-2.779451,"twenty":-9.061176,"median":-5.676867,"eighty":-3.773247,"marketCap":120906115},{"date":"2024-03-15","current":-3.100157,"twenty":-9.041422,"median":-5.659367,"eighty":-3.736243,"marketCap":134856820},{"date":"2024-03-22","current":-4.454248,"twenty":-9.022265,"median":-5.64703,"eighty":-3.700924,"marketCap":193759800},{"date":"2024-03-28","current":-3.919738,"twenty":-9.012181,"median":-5.603139,"eighty":-3.70066,"marketCap":170508624},{"date":"2024-04-05","current":-3.650339,"twenty":-8.949409,"median":-5.592597,"eighty":-3.665077,"marketCap":158789760},{"date":"2024-04-12","current":-3.488502,"twenty":-8.906503,"median":-5.577014,"eighty":-3.642134,"marketCap":151749820},{"date":"2024-04-19","current":-3.416574,"twenty":-8.906018,"median":-5.550183,"eighty":-3.611702,"marketCap":148620958},{"date":"2024-04-26","current":-3.2907,"twenty":-8.889622,"median":-5.513991,"eighty":-3.596393,"marketCap":143145449},{"date":"2024-05-03","current":-3.268942,"twenty":-8.879454,"median":-5.501512,"eighty":-3.573737,"marketCap":142198968},{"date":"2024-05-10","current":-3.002989,"twenty":-8.878582,"median":-5.434822,"eighty":-3.542448,"marketCap":130630000},{"date":"2024-05-17","current":-2.913079,"twenty":-8.835478,"median":-5.373994,"eighty":-3.488502,"marketCap":126718922},{"date":"2024-05-24","current":-2.832282,"twenty":-8.819236,"median":-5.344002,"eighty":-3.456497,"marketCap":131412215},{"date":"2024-05-31","current":-3.169458,"twenty":-8.814319,"median":-5.331815,"eighty":-3.450642,"marketCap":147056527},{"date":"2024-06-07","current":-3.017729,"twenty":-8.791854,"median":-5.326856,"eighty":-3.433786,"marketCap":140016587},{"date":"2024-06-14","current":-3.15732,"twenty":-8.780125,"median":-5.316724,"eighty":-3.429499,"marketCap":146493331},{"date":"2024-06-21","current":-3.169458,"twenty":-8.769091,"median":-5.312651,"eighty":-3.419844,"marketCap":147056527},{"date":"2024-06-28","current":-3.186317,"twenty":-8.762337,"median":-5.301126,"eighty":-3.413062,"marketCap":147838742},{"date":"2024-07-05","current":-3.456058,"twenty":-8.736548,"median":-5.298446,"eighty":-3.399015,"marketCap":160354191},{"date":"2024-07-12","current":-3.759517,"twenty":-8.650862,"median":-5.280066,"eighty":-3.40955,"marketCap":174434072},{"date":"2024-07-15","current":-3.978682,"twenty":-8.62728,"median":-5.277223,"eighty":-3.413062,"marketCap":184602874},{"date":"2024-08-02","current":-3.523494,"twenty":-8.603699,"median":-5.277223,"eighty":-3.416574,"marketCap":163483054},{"date":"2024-08-09","current":-3.504535,"twenty":-8.600726,"median":-5.255831,"eighty":-3.419844,"marketCap":159571976},{"date":"2024-08-16","current":-3.504535,"twenty":-8.564709,"median":-5.210041,"eighty":-3.419844,"marketCap":159571976},{"date":"2024-08-23","current":-3.435818,"twenty":-8.493803,"median":-5.199011,"eighty":-3.419844,"marketCap":156443114},{"date":"2024-08-30","current":-3.55399,"twenty":-8.472107,"median":-5.173102,"eighty":-3.419844,"marketCap":161823844},{"date":"2024-09-06","current":-3.55399,"twenty":-8.455977,"median":-5.162996,"eighty":-3.425605,"marketCap":161823844},{"date":"2024-09-13","current":-3.429601,"twenty":-8.429217,"median":-5.131645,"eighty":-3.419844,"marketCap":156160009},{"date":"2024-09-20","current":-3.37327,"twenty":-8.422105,"median":-5.119167,"eighty":-3.418639,"marketCap":153595101},{"date":"2024-09-27","current":-3.500681,"twenty":-8.421585,"median":-5.108539,"eighty":-3.418226,"marketCap":159396486},{"date":"2024-10-04","current":-3.331866,"twenty":-8.416508,"median":-5.076301,"eighty":-3.39893,"marketCap":151709853},{"date":"2024-10-11","current":-3.58953,"twenty":-8.413759,"median":-5.060497,"eighty":-3.399015,"marketCap":163442082},{"date":"2024-10-18","current":-3.64284,"twenty":-8.411964,"median":-5.04779,"eighty":-3.40216,"marketCap":165869440},{"date":"2024-10-25","current":-3.349636,"twenty":-8.382394,"median":-5.028468,"eighty":-3.399015,"marketCap":152518972},{"date":"2024-10-31","current":-3.358521,"twenty":-8.365209,"median":-5.017241,"eighty":-3.39678,"marketCap":152923532},{"date":"2024-11-08","current":-3.305211,"twenty":-8.355118,"median":-4.995165,"eighty":-3.382988,"marketCap":150496174},{"date":"2024-11-15","current":-2.932042,"twenty":-8.349271,"median":-4.963866,"eighty":-3.370477,"marketCap":133504671},{"date":"2024-11-22","current":-3.109742,"twenty":-8.339935,"median":-4.935803,"eighty":-3.358521,"marketCap":141595863},{"date":"2024-11-29","current":-3.120983,"twenty":-8.328716,"median":-4.910629,"eighty":-3.358521,"marketCap":144832340},{"date":"2024-12-06","current":-2.981498,"twenty":-8.31482,"median":-4.885995,"eighty":-3.358521,"marketCap":138359386},{"date":"2024-12-13","current":-2.946626,"twenty":-8.300314,"median":-4.879624,"eighty":-3.348039,"marketCap":136741148},{"date":"2024-12-20","current":-2.842012,"twenty":-8.28018,"median":-4.858075,"eighty":-3.340751,"marketCap":131886432},{"date":"2024-12-27","current":-3.299593,"twenty":-8.268306,"median":-4.843888,"eighty":-3.335088,"marketCap":153120927},{"date":"2025-01-03","current":-3.739539,"twenty":-8.265896,"median":-4.804093,"eighty":-3.338047,"marketCap":173537051},{"date":"2025-01-10","current":-6.269227,"twenty":-8.257688,"median":-4.821072,"eighty":-3.338047,"marketCap":290929762},{"date":"2025-01-17","current":-5.755957,"twenty":-8.24657,"median":-4.855194,"eighty":-3.34021,"marketCap":267110951},{"date":"2025-01-24","current":-5.242687,"twenty":-8.237795,"median":-4.8665,"eighty":-3.340751,"marketCap":243292140},{"date":"2025-01-31","current":-4.954362,"twenty":-8.230916,"median":-4.885995,"eighty":-3.343088,"marketCap":229912103},{"date":"2025-02-07","current":-5.612202,"twenty":-8.229143,"median":-4.892837,"eighty":-3.34512,"marketCap":260439851},{"date":"2025-02-14","current":-5.920565,"twenty":-8.22733,"median":-4.928283,"eighty":-3.346359,"marketCap":274749733},{"date":"2025-02-21","current":-4.974919,"twenty":-8.22202,"median":-4.946074,"eighty":-3.348039,"marketCap":230866095},{"date":"2025-02-28","current":-3.905928,"twenty":-8.215011,"median":-4.928283,"eighty":-3.35036,"marketCap":181258504},{"date":"2025-03-07","current":-2.514731,"twenty":-8.203991,"median":-4.8927,"eighty":-3.348039,"marketCap":124018976},{"date":"2025-03-14","current":-2.185881,"twenty":-8.189272,"median":-4.885167,"eighty":-3.340751,"marketCap":107801110},{"date":"2025-03-21","current":-2.514731,"twenty":-8.188687,"median":-4.858093,"eighty":-3.334348,"marketCap":124018976},{"date":"2025-03-28","current":-2.282602,"twenty":-8.187252,"median":-4.8481,"eighty":-3.332859,"marketCap":112571071},{"date":"2025-04-04","current":-2.153716,"twenty":-8.182249,"median":-4.816195,"eighty":-3.321014,"marketCap":106214819},{"date":"2025-04-11","current":-2.217688,"twenty":-8.165127,"median":-4.802507,"eighty":-3.309244,"marketCap":109369715},{"date":"2025-04-17","current":-2.239012,"twenty":-8.148391,"median":-4.777054,"eighty":-3.308682,"marketCap":110421347},{"date":"2025-04-25","current":-2.942701,"twenty":-8.145904,"median":-4.758658,"eighty":-3.301161,"marketCap":145125199},{"date":"2025-05-02","current":-2.793434,"twenty":-8.138819,"median":-4.727751,"eighty":-3.299704,"marketCap":137763776},{"date":"2025-05-09","current":-3.027997,"twenty":-8.11435,"median":-4.704515,"eighty":-3.288116,"marketCap":149331726},{"date":"2025-05-12","current":-3.134617,"twenty":-8.105873,"median":-4.700753,"eighty":-3.287453,"marketCap":154589886}],"updateTime":1747183336391}}}