US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Capital

21.99

+0.02000.09%

Post-market: 22.100.1100+0.50%19:55 EDT

Volume:2.78M

Turnover:61.15M

Market Cap:15.27B

PE:10.80

High:22.08

Open:21.95

Low:21.92

Close:21.97

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARCC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCC\",,,,,undefined,":{"symbol":"ARCC","market":"US","secType":"STK","nameCN":"Ares Capital","latestPrice":21.99,"timestamp":1748462400000,"preClose":21.97,"halted":0,"volume":2780067,"hourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":21.99,"latestTime":"19:55 EDT","volume":48583,"amount":1068424.7586,"timestamp":1748476535691},"delay":0,"floatShares":643000000,"shares":694181754,"eps":2.036419,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"05-28 16:00:00 EDT","open":21.95,"high":22.077,"low":21.92,"amount":61154140.183253996,"amplitude":0.007146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.036419,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1096948800000,"exchange":"NASDAQ","adjPreClose":21.97,"dividendRate":0.087312,"preHourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":21.97,"latestTime":"09:27 EDT","volume":2420,"amount":53196.96756,"timestamp":1748438870067},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":21.99,"latestTime":"19:55 EDT","volume":48583,"amount":1068424.7586,"timestamp":1748476535691},"volumeRatio":0.888028,"impliedVol":0.2304,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCC\",,,,,undefined,":{"symbol":"ARCC","floatShares":643000000,"roa":"5.37%","roe":"10.29%","lyrEps":2.439102,"volumeRatio":0.888028,"shares":694181754,"dividePrice":1.92,"high":22.077,"amplitude":0.007146,"preClose":21.97,"low":21.92,"week52Low":18.26,"pbRate":"1.12","psRate":"5.05","week52High":23.84,"institutionHeld":0.5028,"latestPrice":21.99,"eps":2.036419,"divideRate":0.087312,"volume":2780067,"delay":0,"ttmEps":2.036419,"open":21.95,"prevYearClose":21.89,"prevWeekClose":21.59,"prevMonthClose":20.66,"prevQuarterClose":22.16,"fiveDayClose":21.99,"twentyDayClose":20.67,"sixtyDayClose":23.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARCC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19698920","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925053065-ARCC","pdf_url":"","pub_time":1748318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ARCC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925053065/0001104659-25-053065-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925053065/tm2516245d1_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2516245d1_fwp.htm","type":"FWP","id":"NTFILEA2jShCVJtVRuecz1","market":"us","size":21718}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-05-27 12:00","pubTimestamp":1748318400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19637461","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775025000023-ARCC","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000023/0001287750-25-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000023/arcc-20250512.htm","primary":true,"translateUrl":"","linkName":"arcc-20250512.htm","type":"8-K","id":"NTFILEBqyiUSijLHAcq4HC","market":"us","size":38141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19565999","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775025000020-ARCC","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARCC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000020/0001287750-25-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000020/arcc-20250331.htm","primary":true,"translateUrl":"","linkName":"arcc-20250331.htm","type":"10-Q","id":"NTFILE4cGxwcwViJfkb59A","market":"us","size":22586659},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000020/arccq1-2025exhibit311.htm","primary":false,"translateUrl":"","linkName":"arccq1-2025exhibit311.htm","type":"EX-31.1","id":"NTFILEEAsAg7PUNqpiYJ2H","market":"us","size":16157},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000020/arccq1-2025exhibit312.htm","primary":false,"translateUrl":"","linkName":"arccq1-2025exhibit312.htm","type":"EX-31.2","id":"NTFILE4sVMB7hSr7rzCYcR","market":"us","size":16051},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000020/arccq1-2025exhibit321.htm","primary":false,"translateUrl":"","linkName":"arccq1-2025exhibit321.htm","type":"EX-32.1","id":"NTFILE9VT7MaWhhrb3hnPo","market":"us","size":9119}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19565984","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775025000018-ARCC","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000018/0001287750-25-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000018/arccq1-2025exhibit991.htm","primary":true,"translateUrl":"","linkName":"arccq1-2025exhibit991.htm","type":"EX-99.1","id":"NTFILE7bJwmzP9iPZeyDFm","market":"us","size":193730},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000018/arcc-20250429.htm","primary":false,"translateUrl":"","linkName":"arcc-20250429.htm","type":"8-K","id":"NTFILEGyaXG3FgroADJ4BH","market":"us","size":33480},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000018/aresnewlogo.jpg","primary":false,"translateUrl":"","linkName":"aresnewlogo.jpg","type":"GRAPHIC","id":"NTFILE758wgP7CtLEdzTNT","market":"us","size":91052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19441760","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925036853-ARCC","pdf_url":"","pub_time":1745208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925036853/0001104659-25-036853-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925036853/tm2512535d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2512535d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEEk32fxWXvhRxvyPg","market":"us","size":1063886},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925036853/tm2512535d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2512535d1_8k.htm","type":"8-K","id":"NTFILE6QQjQpya8CohJspJ","market":"us","size":35454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-21 12:00","pubTimestamp":1745208000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19277593","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775025000012-ARCC","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"ARCC","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000012/0001287750-25-000012-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000012/arcc-20241231.htm","primary":true,"translateUrl":"","linkName":"arcc-20241231.htm","type":"10-K/A","id":"NTFILEFby9ZuwqoWEB2kSj","market":"us","size":201103},{"description":"EX-23.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000012/arccq4-2024exhibit232_10xka.htm","primary":false,"translateUrl":"","linkName":"arccq4-2024exhibit232_10xka.htm","type":"EX-23.2","id":"NTFILE8q9aFg39pFJNPmsh","market":"us","size":3043},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000012/arccq4-2024exhibit311_10xka.htm","primary":false,"translateUrl":"","linkName":"arccq4-2024exhibit311_10xka.htm","type":"EX-31.1","id":"NTFILEzQaLx5cCbkoSUnDX","market":"us","size":16151},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000012/arccq4-2024exhibit312_10xka.htm","primary":false,"translateUrl":"","linkName":"arccq4-2024exhibit312_10xka.htm","type":"EX-31.2","id":"NTFILEBEAutGtkmRW2UucL","market":"us","size":16047},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000012/arccq4-2024exhibit321_10xka.htm","primary":false,"translateUrl":"","linkName":"arccq4-2024exhibit321_10xka.htm","type":"EX-32.1","id":"NTFILE7KMgruqbQ3DW8UWv","market":"us","size":9128},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000012/ihamconsolidated-fy2024ex9.htm","primary":false,"translateUrl":"","linkName":"ihamconsolidated-fy2024ex9.htm","type":"EX-99.2","id":"NTFILE3tzuT5QFnZaKCBLj","market":"us","size":1152411},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000012/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILECLLTHZf8rBW88E3z","market":"us","size":90496},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000012/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE6mWeB1EcZbw7BigE","market":"us","size":164200}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19277577","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775025000013-ARCC","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000013/0001287750-25-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000013/arcc-bnpfacility9thamendme.htm","primary":true,"translateUrl":"","linkName":"arcc-bnpfacility9thamendme.htm","type":"EX-10.1","id":"NTFILE9WQaC9pQw9uUz6WW","market":"us","size":268441},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000013/arcc-20250320.htm","primary":false,"translateUrl":"","linkName":"arcc-20250320.htm","type":"8-K","id":"NTFILE5vvywBLVoH8yDKAm","market":"us","size":33464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130880","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775025000007-ARCC","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ARCC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000007/0001287750-25-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000007/arcc-20241231.htm","primary":true,"translateUrl":"","linkName":"arcc-20241231.htm","type":"10-K","id":"NTFILE7BhEgkbeutR5hpiS","market":"us","size":22563585},{"description":"EX-4.35","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000007/arccq4-24ex435descriptiono.htm","primary":false,"translateUrl":"","linkName":"arccq4-24ex435descriptiono.htm","type":"EX-4.35","id":"NTFILE5oVPM6t9hQRHJzJr","market":"us","size":42979},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000007/arccq4-24exhibit211.htm","primary":false,"translateUrl":"","linkName":"arccq4-24exhibit211.htm","type":"EX-21.1","id":"NTFILEDBPyo7WEnkKDdhYb","market":"us","size":33210},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000007/arccq4-2024ex231xconsent.htm","primary":false,"translateUrl":"","linkName":"arccq4-2024ex231xconsent.htm","type":"EX-23.1","id":"NTFILEpbYi1dJSoQrY5rXQ","market":"us","size":2652},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000007/arccq4-2024exhibit311.htm","primary":false,"translateUrl":"","linkName":"arccq4-2024exhibit311.htm","type":"EX-31.1","id":"NTFILEDjJveJxXFVZSbCHw","market":"us","size":16156},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000007/arccq4-2024exhibit312.htm","primary":false,"translateUrl":"","linkName":"arccq4-2024exhibit312.htm","type":"EX-31.2","id":"NTFILE6ch8uyam3JSa6F9q","market":"us","size":16050},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000007/arccq4-2024exhibit321.htm","primary":false,"translateUrl":"","linkName":"arccq4-2024exhibit321.htm","type":"EX-32.1","id":"NTFILEFz3KuTmWwTFzDP7W","market":"us","size":9120},{"description":"EX-97.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000007/arccq4-24ex972insidertradi.htm","primary":false,"translateUrl":"","linkName":"arccq4-24ex972insidertradi.htm","type":"EX-97.2","id":"NTFILECxTFUF8DmuPLp9c2","market":"us","size":39887},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000007/arccq4-2024ex991xreportons.htm","primary":false,"translateUrl":"","linkName":"arccq4-2024ex991xreportons.htm","type":"EX-99.1","id":"NTFILEJE1zXdoprgJfa6bf","market":"us","size":4457},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000007/arcc-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"arcc-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEJ2iaNnJRUR8cdcYE","market":"us","size":7094},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000007/arcc-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"arcc-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEEDHbUkLhsizuF1Qg","market":"us","size":116671}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130872","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775025000004-ARCC","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000004/0001287750-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000004/arccq4-2024exhibit991.htm","primary":true,"translateUrl":"","linkName":"arccq4-2024exhibit991.htm","type":"EX-99.1","id":"NTFILEHXkJ1TZqyu9iictZ","market":"us","size":245992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000004/arcc-20250205.htm","primary":false,"translateUrl":"","linkName":"arcc-20250205.htm","type":"8-K","id":"NTFILE9HL2THbob6aCrYEC","market":"us","size":33503},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775025000004/aresnewlogo.jpg","primary":false,"translateUrl":"","linkName":"aresnewlogo.jpg","type":"GRAPHIC","id":"NTFILEDXWfzCFhtT8qMgKt","market":"us","size":91052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130869","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925009302-ARCC","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925009302/0001104659-25-009302-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925009302/tm255336d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm255336d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBJEXYECUzNrokiPk","market":"us","size":8889},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925009302/tm255336d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm255336d1_8k.htm","type":"8-K","id":"NTFILE9N5CTENz7Zh5bhvv","market":"us","size":27268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130863","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925009762-ARCC","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925009762/0001104659-25-009762-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925009762/tm254084d3_ex5-1.htm","primary":true,"translateUrl":"","linkName":"tm254084d3_ex5-1.htm","type":"EX-5.1","id":"NTFILEjbHRef1FKQAUyep1","market":"us","size":21581},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925009762/tm254084d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm254084d3_8k.htm","type":"8-K","id":"NTFILEA9XELmfj85oqsinA","market":"us","size":33711},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925009762/tm254084d3_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm254084d3_ex10-1.htm","type":"EX-10.1","id":"NTFILEC622eakgcKpUbuCj","market":"us","size":258454},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925009762/tm254084d3_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm254084d3_ex10-2.htm","type":"EX-10.2","id":"NTFILEHvEiFFPEHEYVfVQw","market":"us","size":257639},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925009762/tm254084d3_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm254084d3_ex10-3.htm","type":"EX-10.3","id":"NTFILE8CptLqtp8L57ncwq","market":"us","size":257840},{"description":"EXHIBIT 10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925009762/tm254084d3_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm254084d3_ex10-4.htm","type":"EX-10.4","id":"NTFILE6T74xgDeDZgPgWPD","market":"us","size":257767},{"description":"EXHIBIT 10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925009762/tm254084d3_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm254084d3_ex10-5.htm","type":"EX-10.5","id":"NTFILEF3L7vVk5h5EnfYfR","market":"us","size":257888},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925009762/tm254084d3_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm254084d3_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEG6CmyP5guZ5QRhFz","market":"us","size":4419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19028019","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925002067-ARCC","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925002067/0001104659-25-002067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925002067/tm252148d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm252148d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEAF6F5gEMaGuuJsU7","market":"us","size":240998},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925002067/tm252148d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm252148d1_8k.htm","type":"8-K","id":"NTFILEDaFk7xzXMmRR7Gv3","market":"us","size":37251},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925002067/tm252148d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm252148d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEEBMSWjcJLZGfHoFK","market":"us","size":113651},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925002067/tm252148d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm252148d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE9hZ3JUdpWieLMyKY","market":"us","size":19171},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925002067/tm252148d1_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm252148d1_ex5-2.htm","type":"EX-5.2","id":"NTFILEBn25AY2rNpKxg92p","market":"us","size":16076},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925002067/tm252148d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm252148d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILECV3DgSS8chbmu882","market":"us","size":39862},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925002067/tm252148d1_ex5-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm252148d1_ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILEHUmn1GA9rb6S161e","market":"us","size":4373},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925002067/tm252148d1_ex5-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm252148d1_ex5-2img002.jpg","type":"GRAPHIC","id":"NTFILE6VSjRKCGYnZTovi9","market":"us","size":2841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19006846","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925000392-ARCC","pdf_url":"","pub_time":1735794000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ARCC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925000392/0001104659-25-000392-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465925000392/tm251708d1_fwp.htm","primary":true,"translateUrl":"","linkName":"tm251708d1_fwp.htm","type":"FWP","id":"NTFILE9QiE6XicjQAueiCz","market":"us","size":18305}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-01-02 13:00","pubTimestamp":1735794000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18932074","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775024000059-ARCC","pdf_url":"","pub_time":1733893200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000059/0001287750-24-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000059/arccsmbcamendmentno11-ex101.htm","primary":true,"translateUrl":"","linkName":"arccsmbcamendmentno11-ex101.htm","type":"EX-10.1","id":"NTFILE38DE3nRPj8ZsFPPV","market":"us","size":156971},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000059/arcc-20241206.htm","primary":false,"translateUrl":"","linkName":"arcc-20241206.htm","type":"8-K","id":"NTFILEATw3fQvJnpCMvmyC","market":"us","size":34985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-11 13:00","pubTimestamp":1733893200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18872207","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924122612-ARCC","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465924122612/0001104659-24-122612-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465924122612/tm2429408d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2429408d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE5G9k3XKKuFVARboF","market":"us","size":1876698},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465924122612/tm2429408d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2429408d1_8k.htm","type":"8-K","id":"NTFILECNs7M3bt5hcuodE7","market":"us","size":40269},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465924122612/tm2429408d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2429408d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE5yMuPG6V71JCUbFd","market":"us","size":358715},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465924122612/tm2429408d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2429408d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE2PVwbEw7tUBLwZXr","market":"us","size":358385},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465924122612/tm2429408d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2429408d1_ex10-3.htm","type":"EX-10.3","id":"NTFILE5MWmWUZJomx4zPHj","market":"us","size":161804},{"description":"EXHIBIT 10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465924122612/tm2429408d1_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2429408d1_ex10-4.htm","type":"EX-10.4","id":"NTFILECEwfz31z4nvURToY","market":"us","size":234626},{"description":"EXHIBIT 10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465924122612/tm2429408d1_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm2429408d1_ex10-5.htm","type":"EX-10.5","id":"NTFILEHJnZskSy9j3LTohJ","market":"us","size":126879},{"description":"EXHIBIT 10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465924122612/tm2429408d1_ex10-6.htm","primary":false,"translateUrl":"","linkName":"tm2429408d1_ex10-6.htm","type":"EX-10.6","id":"NTFILE3x7cq752Ys5HMSmz","market":"us","size":138267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18769851","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775024000053-ARCC","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000053/0001287750-24-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000053/arccq3-2024exhibit991.htm","primary":true,"translateUrl":"","linkName":"arccq3-2024exhibit991.htm","type":"EX-99.1","id":"NTFILE289CFGBLr7CvYuH1","market":"us","size":222414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000053/arcc-20241030.htm","primary":false,"translateUrl":"","linkName":"arcc-20241030.htm","type":"8-K","id":"NTFILE4QH4pqZZHaEDCh58","market":"us","size":33507},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000053/aresnewlogo.jpg","primary":false,"translateUrl":"","linkName":"aresnewlogo.jpg","type":"GRAPHIC","id":"NTFILEGgUgk1W9SJLBSstg","market":"us","size":91052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18769837","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775024000056-ARCC","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000056/0001287750-24-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000056/arccq3-2024ex991xpressrele.htm","primary":true,"translateUrl":"","linkName":"arccq3-2024ex991xpressrele.htm","type":"EX-99.1","id":"NTFILE2DaeJepDPUpifxF7","market":"us","size":7846},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000056/arcc-20241024.htm","primary":false,"translateUrl":"","linkName":"arcc-20241024.htm","type":"8-K","id":"NTFILE5aAchKQraHXQLrtM","market":"us","size":36969},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000056/aresnewlogo.jpg","primary":false,"translateUrl":"","linkName":"aresnewlogo.jpg","type":"GRAPHIC","id":"NTFILEHWQpe8ApXpvDsynU","market":"us","size":91052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18769835","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775024000054-ARCC","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARCC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000054/0001287750-24-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000054/arcc-20240930.htm","primary":true,"translateUrl":"","linkName":"arcc-20240930.htm","type":"10-Q","id":"NTFILEBAkHfx8oE4MesCiY","market":"us","size":21345895},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000054/arccq3-2024exhibit311.htm","primary":false,"translateUrl":"","linkName":"arccq3-2024exhibit311.htm","type":"EX-31.1","id":"NTFILEHh88md6ouzZ9Rx9Q","market":"us","size":16159},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000054/arccq3-2024exhibit312.htm","primary":false,"translateUrl":"","linkName":"arccq3-2024exhibit312.htm","type":"EX-31.2","id":"NTFILECAiN9QweueBPtjSF","market":"us","size":16053},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000054/arccq3-2024exhibit321.htm","primary":false,"translateUrl":"","linkName":"arccq3-2024exhibit321.htm","type":"EX-32.1","id":"NTFILEGSLbmQ6ryCBQ4NPX","market":"us","size":9127}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18700627","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775024000046-ARCC","pdf_url":"","pub_time":1728619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000046/0001287750-24-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000046/arcccpfundingfacility-amen.htm","primary":true,"translateUrl":"","linkName":"arcccpfundingfacility-amen.htm","type":"EX-10.1","id":"NTFILECQQ3BnzdvuxHRhGQ","market":"us","size":869509},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000046/arcc-20241008.htm","primary":false,"translateUrl":"","linkName":"arcc-20241008.htm","type":"8-K","id":"NTFILEEpDJyVcvoafM5v8r","market":"us","size":35079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-11 12:00","pubTimestamp":1728619200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450465","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775024000042-ARCC","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000042/0001287750-24-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775024000042/arcc-20240808.htm","primary":true,"translateUrl":"","linkName":"arcc-20240808.htm","type":"8-K","id":"NTFILE86yoveAWaVkbiiNQ","market":"us","size":35147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":280,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ARCC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"ARCC","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-03-14","symbol":"ARCC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARCC","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-12-13","symbol":"ARCC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.38,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.38,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.38,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCC","date":"2025-05-27","current":11.405924,"percent":0.645816,"low":-207.46904,"twenty":6.362156,"median":8.905042,"eighty":15.599056,"high":144.267823,"avg":8.812356,"sd":47.931697,"marketCap":14987384068},"quantilePoints":[{"date":"2020-05-29","current":-188.89928,"twenty":8.149324,"median":9.178252,"eighty":13.551298,"marketCap":6233676255},{"date":"2020-06-05","current":-198.376261,"twenty":8.111516,"median":9.159807,"eighty":13.551298,"marketCap":6546416623},{"date":"2020-06-12","current":-189.41155,"twenty":8.082007,"median":9.13863,"eighty":13.551298,"marketCap":6250581140},{"date":"2020-06-19","current":-190.179954,"twenty":8.053938,"median":9.124183,"eighty":13.551298,"marketCap":6275938467},{"date":"2020-06-26","current":-178.653896,"twenty":8.029885,"median":9.108015,"eighty":13.551298,"marketCap":5895578560},{"date":"2020-07-02","current":-185.441463,"twenty":8.000476,"median":9.101917,"eighty":13.551298,"marketCap":6119568283},{"date":"2020-07-10","current":-179.678434,"twenty":7.991841,"median":9.096074,"eighty":13.551298,"marketCap":5929388329},{"date":"2020-07-17","current":-181.343309,"twenty":7.962595,"median":9.088369,"eighty":13.551298,"marketCap":5984329205},{"date":"2020-07-24","current":-176.348684,"twenty":7.927645,"median":9.078171,"eighty":13.551298,"marketCap":5819506578},{"date":"2020-07-31","current":-180.574905,"twenty":7.918866,"median":9.062894,"eighty":13.551298,"marketCap":5958971877},{"date":"2020-08-07","current":142.827066,"twenty":7.918866,"median":9.057015,"eighty":13.774607,"marketCap":6284390909},{"date":"2020-08-14","current":139.945552,"twenty":7.918866,"median":9.057015,"eighty":13.865176,"marketCap":6157604273},{"date":"2020-08-21","current":136.775886,"twenty":7.918866,"median":9.057015,"eighty":13.919517,"marketCap":6018138974},{"date":"2020-08-28","current":142.058662,"twenty":7.918866,"median":9.07392,"eighty":13.977151,"marketCap":6250581140},{"date":"2020-09-04","current":135.335129,"twenty":7.918866,"median":9.080665,"eighty":14.131675,"marketCap":5954745656},{"date":"2020-09-11","current":139.945552,"twenty":7.918866,"median":9.083434,"eighty":14.190778,"marketCap":6157604273},{"date":"2020-09-18","current":132.645715,"twenty":7.918866,"median":9.095885,"eighty":14.240177,"marketCap":5836411463},{"date":"2020-09-25","current":131.58916,"twenty":7.918866,"median":9.099223,"eighty":14.291223,"marketCap":5789923030},{"date":"2020-10-02","current":137.736391,"twenty":7.918866,"median":9.108015,"eighty":14.319395,"marketCap":6060401186},{"date":"2020-10-09","current":137.928492,"twenty":7.918866,"median":9.124183,"eighty":14.363675,"marketCap":6068853628},{"date":"2020-10-16","current":134.566725,"twenty":7.918866,"median":9.145473,"eighty":14.391668,"marketCap":5920935887},{"date":"2020-10-23","current":134.854876,"twenty":7.918866,"median":9.167511,"eighty":14.437774,"marketCap":5933614550},{"date":"2020-10-30","current":18.8544,"twenty":7.918866,"median":9.183388,"eighty":14.482505,"marketCap":5844863905},{"date":"2020-11-06","current":19.972303,"twenty":7.918866,"median":9.209068,"eighty":14.53328,"marketCap":6191414043},{"date":"2020-11-13","current":21.226537,"twenty":7.918866,"median":9.224477,"eighty":14.577921,"marketCap":6580226392},{"date":"2020-11-20","current":22.030882,"twenty":7.918866,"median":9.239885,"eighty":14.613965,"marketCap":6829573443},{"date":"2020-11-27","current":22.944291,"twenty":7.918866,"median":9.254934,"eighty":14.646898,"marketCap":7112730262},{"date":"2020-12-04","current":23.557775,"twenty":7.918866,"median":9.275838,"eighty":15.968165,"marketCap":7302910216},{"date":"2020-12-11","current":23.148786,"twenty":7.918866,"median":9.306655,"eighty":16.053242,"marketCap":7176123580},{"date":"2020-12-18","current":22.589834,"twenty":7.925689,"median":9.324631,"eighty":16.144396,"marketCap":7002848511},{"date":"2020-12-24","current":22.317174,"twenty":7.934581,"median":9.340993,"eighty":16.181213,"marketCap":6918324088},{"date":"2020-12-31","current":23.026089,"twenty":7.962595,"median":9.355448,"eighty":16.221371,"marketCap":7138087589},{"date":"2021-01-08","current":23.176052,"twenty":7.972356,"median":9.394151,"eighty":16.258404,"marketCap":7184576023},{"date":"2021-01-15","current":23.448711,"twenty":7.998867,"median":9.453237,"eighty":16.267699,"marketCap":7269100446},{"date":"2021-01-22","current":23.8577,"twenty":8.028022,"median":9.536763,"eighty":16.292268,"marketCap":7395887082},{"date":"2021-01-29","current":23.585041,"twenty":8.058608,"median":9.639879,"eighty":16.34291,"marketCap":7311362658},{"date":"2021-02-05","current":24.662046,"twenty":8.100284,"median":9.703649,"eighty":16.391867,"marketCap":7645234132},{"date":"2021-02-12","current":16.17392,"twenty":8.131276,"median":9.752493,"eighty":16.436089,"marketCap":7828177251},{"date":"2021-02-19","current":16.182936,"twenty":8.156672,"median":9.782711,"eighty":16.436089,"marketCap":7832540783},{"date":"2021-02-26","current":16.525527,"twenty":8.187548,"median":9.800746,"eighty":16.458371,"marketCap":7998355017},{"date":"2021-03-05","current":16.914524,"twenty":8.210924,"median":9.855363,"eighty":16.544725,"marketCap":8186629848},{"date":"2021-03-12","current":16.761084,"twenty":8.245875,"median":9.940323,"eighty":16.597509,"marketCap":8112364796},{"date":"2021-03-19","current":16.481282,"twenty":8.263441,"median":10.002647,"eighty":16.618397,"marketCap":7976940290},{"date":"2021-03-26","current":16.860369,"twenty":8.273917,"median":10.043679,"eighty":16.6265,"marketCap":8160418653},{"date":"2021-04-01","current":17.086016,"twenty":8.289741,"median":10.071385,"eighty":16.654829,"marketCap":8269631965},{"date":"2021-04-09","current":17.465104,"twenty":8.297758,"median":10.087881,"eighty":16.670509,"marketCap":8453110329},{"date":"2021-04-16","current":17.729285,"twenty":8.32791,"median":10.107127,"eighty":16.679539,"marketCap":8580974142},{"date":"2021-04-23","current":17.675067,"twenty":8.338839,"median":10.130198,"eighty":16.709551,"marketCap":8554732631},{"date":"2021-04-30","current":5.731213,"twenty":8.329046,"median":10.136589,"eighty":16.719769,"marketCap":8419151490},{"date":"2021-05-07","current":5.728235,"twenty":8.32791,"median":10.136589,"eighty":16.719769,"marketCap":8414777905},{"date":"2021-05-14","current":5.629986,"twenty":8.290169,"median":10.136589,"eighty":16.719769,"marketCap":8270449594},{"date":"2021-05-21","current":5.728235,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8414777905},{"date":"2021-05-28","current":5.796712,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8515370364},{"date":"2021-06-04","current":5.903271,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8671904825},{"date":"2021-06-11","current":5.991326,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8801258148},{"date":"2021-06-18","current":5.703166,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8377951143},{"date":"2021-06-25","current":5.868258,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8620470781},{"date":"2021-07-02","current":5.982321,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8788029804},{"date":"2021-07-09","current":6.006335,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8823305387},{"date":"2021-07-16","current":5.985323,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8792439252},{"date":"2021-07-23","current":5.988325,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8796848700},{"date":"2021-07-30","current":5.331701,"twenty":8.231313,"median":10.135606,"eighty":16.718816,"marketCap":8903940125},{"date":"2021-08-06","current":5.519603,"twenty":8.073606,"median":10.135606,"eighty":16.718816,"marketCap":9217736338},{"date":"2021-08-13","current":5.571752,"twenty":7.999852,"median":10.135606,"eighty":16.718816,"marketCap":9304825841},{"date":"2021-08-20","current":5.423538,"twenty":7.970265,"median":10.135606,"eighty":16.718816,"marketCap":9057308306},{"date":"2021-08-27","current":5.522347,"twenty":7.925689,"median":10.135606,"eighty":16.718816,"marketCap":9222319996},{"date":"2021-09-03","current":5.58822,"twenty":7.862632,"median":10.135606,"eighty":16.718816,"marketCap":9332327789},{"date":"2021-09-10","current":5.569007,"twenty":7.823505,"median":10.135606,"eighty":16.718816,"marketCap":9300242183},{"date":"2021-09-17","current":5.461964,"twenty":7.76163,"median":10.135606,"eighty":16.718816,"marketCap":9121479519},{"date":"2021-09-24","current":5.514113,"twenty":7.711584,"median":10.135606,"eighty":16.718816,"marketCap":9208569022},{"date":"2021-10-01","current":5.662327,"twenty":7.584195,"median":10.135606,"eighty":16.718816,"marketCap":9456086557},{"date":"2021-10-08","current":5.758392,"twenty":7.522321,"median":10.135606,"eighty":16.718816,"marketCap":9616514588},{"date":"2021-10-15","current":5.77486,"twenty":7.444977,"median":10.135606,"eighty":16.718816,"marketCap":9644016537},{"date":"2021-10-22","current":5.835244,"twenty":7.41313,"median":10.135606,"eighty":16.718816,"marketCap":9744857014},{"date":"2021-10-29","current":6.320259,"twenty":7.385833,"median":10.135606,"eighty":16.718816,"marketCap":9878564452},{"date":"2021-11-05","current":6.190552,"twenty":7.317588,"median":10.135606,"eighty":16.718816,"marketCap":9675832719},{"date":"2021-11-12","current":6.172865,"twenty":7.257534,"median":10.135606,"eighty":16.718816,"marketCap":9648187482},{"date":"2021-11-19","current":6.08148,"twenty":7.054492,"median":10.135606,"eighty":16.718816,"marketCap":9505353761},{"date":"2021-11-26","current":5.99894,"twenty":6.99065,"median":10.135606,"eighty":16.718816,"marketCap":9376342658},{"date":"2021-12-03","current":5.993044,"twenty":6.903574,"median":10.135606,"eighty":16.718816,"marketCap":9367127579},{"date":"2021-12-10","current":6.116855,"twenty":6.705225,"median":10.13241,"eighty":16.718816,"marketCap":9560644234},{"date":"2021-12-17","current":5.795536,"twenty":6.539883,"median":10.130198,"eighty":16.718816,"marketCap":9058422440},{"date":"2021-12-23","current":6.093272,"twenty":6.394416,"median":10.130198,"eighty":16.718816,"marketCap":9523783919},{"date":"2021-12-31","current":6.246562,"twenty":6.311415,"median":10.130198,"eighty":16.718816,"marketCap":9763375967},{"date":"2022-01-07","current":6.255405,"twenty":6.251868,"median":10.107127,"eighty":16.717862,"marketCap":9777198585},{"date":"2022-01-14","current":6.457431,"twenty":6.246562,"median":10.09063,"eighty":16.717862,"marketCap":10092964452},{"date":"2022-01-21","current":6.341032,"twenty":6.246562,"median":10.079632,"eighty":16.717862,"marketCap":9911032719},{"date":"2022-01-28","current":6.528243,"twenty":6.246562,"median":10.048013,"eighty":16.716909,"marketCap":10203644161},{"date":"2022-02-04","current":6.688279,"twenty":6.246562,"median":9.98615,"eighty":16.716909,"marketCap":10453779748},{"date":"2022-02-11","current":6.678831,"twenty":6.246562,"median":9.802692,"eighty":16.716909,"marketCap":10465728000},{"date":"2022-02-18","current":6.590147,"twenty":6.246562,"median":9.753111,"eighty":16.716909,"marketCap":10326760000},{"date":"2022-02-25","current":6.657424,"twenty":6.246562,"median":9.632625,"eighty":16.716909,"marketCap":10432184000},{"date":"2022-03-04","current":6.703295,"twenty":6.246562,"median":9.363152,"eighty":16.716909,"marketCap":10504064000},{"date":"2022-03-11","current":6.183423,"twenty":6.245724,"median":9.340993,"eighty":16.716909,"marketCap":9689424000},{"date":"2022-03-18","current":6.363406,"twenty":6.218262,"median":9.322063,"eighty":16.716909,"marketCap":9971457453},{"date":"2022-03-25","current":6.497537,"twenty":6.218262,"median":9.304087,"eighty":16.716909,"marketCap":10181640135},{"date":"2022-04-01","current":6.659741,"twenty":6.218262,"median":9.268134,"eighty":16.716909,"marketCap":10435814540},{"date":"2022-04-08","current":6.678457,"twenty":6.218262,"median":9.237317,"eighty":16.716909,"marketCap":10465142356},{"date":"2022-04-14","current":6.809468,"twenty":6.218262,"median":9.219341,"eighty":16.716909,"marketCap":10670437069},{"date":"2022-04-22","current":6.80323,"twenty":6.218262,"median":9.204351,"eighty":16.716909,"marketCap":10660661130},{"date":"2022-04-29","current":7.109393,"twenty":6.218262,"median":9.18082,"eighty":16.716909,"marketCap":9988697038},{"date":"2022-05-06","current":7.06029,"twenty":6.218262,"median":9.159807,"eighty":16.700395,"marketCap":9919707517},{"date":"2022-05-13","current":6.730599,"twenty":6.218262,"median":9.133494,"eighty":16.672759,"marketCap":9456492164},{"date":"2022-05-20","current":6.344791,"twenty":6.218262,"median":9.112443,"eighty":16.669243,"marketCap":8914431644},{"date":"2022-05-27","current":6.995563,"twenty":6.218262,"median":9.104485,"eighty":16.642273,"marketCap":9828765462},{"date":"2022-06-03","current":6.87586,"twenty":6.218262,"median":9.097236,"eighty":16.620423,"marketCap":9660583265},{"date":"2022-06-10","current":6.703347,"twenty":6.218262,"median":9.091392,"eighty":16.581303,"marketCap":9418203039},{"date":"2022-06-17","current":6.133,"twenty":6.198806,"median":9.080665,"eighty":16.518314,"marketCap":8616864335},{"date":"2022-06-24","current":6.361843,"twenty":6.188655,"median":9.05951,"eighty":16.460352,"marketCap":8938389124},{"date":"2022-07-01","current":6.639975,"twenty":6.188655,"median":9.032564,"eighty":16.400204,"marketCap":9329165406},{"date":"2022-07-08","current":6.696306,"twenty":6.188655,"median":9.021785,"eighty":16.365254,"marketCap":9408309969},{"date":"2022-07-15","current":6.675182,"twenty":6.188655,"median":9.019032,"eighty":16.336847,"marketCap":9378630758},{"date":"2022-07-22","current":6.816009,"twenty":6.188655,"median":8.957113,"eighty":16.301453,"marketCap":9576492166},{"date":"2022-07-29","current":9.419251,"twenty":6.188655,"median":8.957113,"eighty":16.267699,"marketCap":9777182420},{"date":"2022-08-05","current":9.709481,"twenty":6.188655,"median":8.957113,"eighty":16.26482,"marketCap":10078441536},{"date":"2022-08-12","current":10.011381,"twenty":6.188655,"median":8.957113,"eighty":16.233525,"marketCap":10391813339},{"date":"2022-08-19","current":9.811738,"twenty":6.188655,"median":8.957113,"eighty":16.202647,"marketCap":10184583598},{"date":"2022-08-26","current":9.836084,"twenty":6.188655,"median":8.957113,"eighty":16.183894,"marketCap":10209855518},{"date":"2022-09-02","current":9.397843,"twenty":6.188655,"median":8.957113,"eighty":16.158645,"marketCap":9754960965},{"date":"2022-09-09","current":9.728959,"twenty":6.188655,"median":8.957113,"eighty":16.138319,"marketCap":10098659072},{"date":"2022-09-16","current":9.232285,"twenty":6.188655,"median":8.957113,"eighty":16.044949,"marketCap":9583111912},{"date":"2022-09-23","current":8.540838,"twenty":6.188655,"median":8.951723,"eighty":14.578077,"marketCap":8865389395},{"date":"2022-09-30","current":8.219461,"twenty":6.188655,"median":8.930166,"eighty":13.52455,"marketCap":8531800056},{"date":"2022-10-07","current":8.618747,"twenty":6.188655,"median":8.924776,"eighty":13.38245,"marketCap":8946259538},{"date":"2022-10-14","current":8.618747,"twenty":6.188655,"median":8.898763,"eighty":13.307221,"marketCap":8946259538},{"date":"2022-10-21","current":8.677179,"twenty":6.188655,"median":8.865494,"eighty":13.240351,"marketCap":9006912145},{"date":"2022-10-28","current":12.329062,"twenty":6.188655,"median":8.865494,"eighty":13.012991,"marketCap":9961882142},{"date":"2022-11-04","current":12.196965,"twenty":6.188655,"median":8.865494,"eighty":12.321513,"marketCap":9855147691},{"date":"2022-11-11","current":12.494593,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10095630806},{"date":"2022-11-18","current":12.340892,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":9971440576},{"date":"2022-11-25","current":12.654698,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10224995629},{"date":"2022-12-02","current":12.424146,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10038710284},{"date":"2022-12-09","current":12.270446,"twenty":6.188655,"median":8.865494,"eighty":12.180612,"marketCap":9914520053},{"date":"2022-12-16","current":11.75811,"twenty":6.188655,"median":8.865494,"eighty":12.167912,"marketCap":9500552619},{"date":"2022-12-23","current":11.963044,"twenty":6.188655,"median":8.865494,"eighty":11.965606,"marketCap":9666139593},{"date":"2022-12-30","current":11.828556,"twenty":6.188655,"median":8.865494,"eighty":11.933585,"marketCap":9557473141},{"date":"2023-01-06","current":11.847768,"twenty":6.188655,"median":8.865494,"eighty":11.900283,"marketCap":9572996920},{"date":"2023-01-13","current":12.349543,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":9978430637},{"date":"2023-01-20","current":12.471581,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10077037595},{"date":"2023-01-27","current":12.871353,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10400053514},{"date":"2023-02-03","current":12.904122,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10426530229},{"date":"2023-02-10","current":17.48205,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10489229804},{"date":"2023-02-17","current":17.428913,"twenty":6.188655,"median":8.865494,"eighty":11.933585,"marketCap":10457347646},{"date":"2023-02-24","current":17.110091,"twenty":6.188655,"median":8.865494,"eighty":11.97201,"marketCap":10266054702},{"date":"2023-03-03","current":17.225221,"twenty":6.188655,"median":8.865494,"eighty":12.103937,"marketCap":10335132709},{"date":"2023-03-10","current":15.648826,"twenty":6.188655,"median":8.865494,"eighty":12.180612,"marketCap":9389295371},{"date":"2023-03-17","current":15.82008,"twenty":6.188655,"median":8.865494,"eighty":12.294782,"marketCap":9492048224},{"date":"2023-03-24","current":15.91992,"twenty":6.188655,"median":8.865494,"eighty":12.333794,"marketCap":9551952143},{"date":"2023-03-31","current":16.587032,"twenty":6.189604,"median":8.865494,"eighty":12.362666,"marketCap":9952219237},{"date":"2023-04-06","current":16.255745,"twenty":6.189604,"median":8.865494,"eighty":12.381008,"marketCap":9753447142},{"date":"2023-04-14","current":16.900166,"twenty":6.188655,"median":8.865494,"eighty":12.439517,"marketCap":10140099709},{"date":"2023-04-21","current":16.455425,"twenty":6.188655,"median":8.865494,"eighty":12.55095,"marketCap":9873254980},{"date":"2023-04-28","current":14.957609,"twenty":6.188655,"median":8.865494,"eighty":12.6278,"marketCap":9976725385},{"date":"2023-05-05","current":14.410579,"twenty":6.188655,"median":8.887051,"eighty":12.79402,"marketCap":9611856062},{"date":"2023-05-12","current":14.884128,"twenty":6.188655,"median":8.898763,"eighty":12.927715,"marketCap":9927713088},{"date":"2023-05-19","current":15.16989,"twenty":6.188655,"median":8.898763,"eighty":14.776355,"marketCap":10118316466},{"date":"2023-05-26","current":15.243371,"twenty":6.188655,"median":8.898763,"eighty":14.89066,"marketCap":10167328763},{"date":"2023-06-02","current":15.529134,"twenty":6.188655,"median":8.898763,"eighty":14.98047,"marketCap":10357932141},{"date":"2023-06-09","current":15.578121,"twenty":6.188655,"median":8.898763,"eighty":15.199282,"marketCap":10390607006},{"date":"2023-06-16","current":15.227042,"twenty":6.188655,"median":8.898763,"eighty":15.300524,"marketCap":10156437142},{"date":"2023-06-23","current":14.83514,"twenty":6.187707,"median":8.895602,"eighty":15.300524,"marketCap":9895038223},{"date":"2023-06-30","current":15.349512,"twenty":6.186758,"median":8.919387,"eighty":15.307056,"marketCap":10238124304},{"date":"2023-07-07","current":15.48831,"twenty":6.186758,"median":8.946334,"eighty":15.391968,"marketCap":10330703087},{"date":"2023-07-14","current":15.774073,"twenty":6.186758,"median":9.019032,"eighty":15.475247,"marketCap":10521306465},{"date":"2023-07-21","current":15.896542,"twenty":6.186758,"median":9.029304,"eighty":15.560159,"marketCap":10602993627},{"date":"2023-07-28","current":12.410634,"twenty":6.186758,"median":9.029304,"eighty":15.568324,"marketCap":11008232208},{"date":"2023-08-04","current":12.259821,"twenty":6.186758,"median":9.070393,"eighty":15.568324,"marketCap":10874461285},{"date":"2023-08-11","current":12.29124,"twenty":6.186758,"median":9.085801,"eighty":15.568324,"marketCap":10902330227},{"date":"2023-08-18","current":12.039886,"twenty":6.186758,"median":9.106346,"eighty":15.568324,"marketCap":10679378689},{"date":"2023-08-25","current":12.071305,"twenty":6.186758,"median":9.142299,"eighty":15.568324,"marketCap":10707247631},{"date":"2023-09-01","current":12.247253,"twenty":6.186758,"median":9.178252,"eighty":15.568324,"marketCap":10863313708},{"date":"2023-09-08","current":12.196982,"twenty":6.186758,"median":9.198796,"eighty":15.568324,"marketCap":10818723400},{"date":"2023-09-15","current":12.12786,"twenty":6.186758,"median":9.224477,"eighty":15.568324,"marketCap":10757411727},{"date":"2023-09-22","current":11.989615,"twenty":6.186758,"median":9.237154,"eighty":15.568324,"marketCap":10634788381},{"date":"2023-09-29","current":12.341511,"twenty":6.186758,"median":9.26043,"eighty":15.568324,"marketCap":10946920535},{"date":"2023-10-06","current":11.870221,"twenty":6.186758,"median":9.28611,"eighty":15.568324,"marketCap":10528886400},{"date":"2023-10-13","current":11.977047,"twenty":6.186758,"median":9.311791,"eighty":15.568324,"marketCap":10623640804},{"date":"2023-10-20","current":11.889073,"twenty":6.18581,"median":9.329767,"eighty":15.569957,"marketCap":10545607766},{"date":"2023-10-27","current":8.383989,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":10756658129},{"date":"2023-11-03","current":8.694672,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11155263777},{"date":"2023-11-10","current":8.636974,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11081237014},{"date":"2023-11-17","current":8.712425,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11178041243},{"date":"2023-11-24","current":8.827821,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11326094769},{"date":"2023-12-01","current":8.796753,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11286234204},{"date":"2023-12-08","current":8.850013,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11354566601},{"date":"2023-12-15","current":8.761247,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11240679273},{"date":"2023-12-22","current":8.707987,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11172346876},{"date":"2023-12-29","current":8.912149,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11434287731},{"date":"2024-01-05","current":9.089682,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11662062387},{"date":"2024-01-12","current":9.009793,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11559563792},{"date":"2024-01-19","current":9.000916,"twenty":6.183423,"median":9.344516,"eighty":15.578121,"marketCap":11548175059},{"date":"2024-01-26","current":9.094121,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11667756753},{"date":"2024-02-02","current":8.912149,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11434287731},{"date":"2024-02-09","current":7.655746,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11652045291},{"date":"2024-02-16","current":7.716961,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11745215068},{"date":"2024-02-23","current":7.694006,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11710276401},{"date":"2024-03-01","current":7.739917,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11780153735},{"date":"2024-03-08","current":7.827914,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11914085290},{"date":"2024-03-15","current":7.969433,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12129476627},{"date":"2024-03-22","current":7.993353,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12165883261},{"date":"2024-03-28","current":8.164782,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12426797465},{"date":"2024-04-05","current":8.116941,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12353984199},{"date":"2024-04-12","current":8.180728,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12451068554},{"date":"2024-04-19","current":8.140861,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12390390832},{"date":"2024-04-26","current":8.224582,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12517814048},{"date":"2024-05-03","current":7.373576,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12483463399},{"date":"2024-05-10","current":7.50999,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12714413549},{"date":"2024-05-17","current":7.592557,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12854199167},{"date":"2024-05-24","current":7.695091,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13027789274},{"date":"2024-05-31","current":7.774946,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13162983314},{"date":"2024-06-07","current":7.753167,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13126112212},{"date":"2024-06-14","current":7.720499,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":13070805559},{"date":"2024-06-21","current":7.470046,"twenty":6.183423,"median":9.344516,"eighty":15.578121,"marketCap":12646787889},{"date":"2024-06-28","current":7.549901,"twenty":6.182394,"median":9.347023,"eighty":15.578121,"marketCap":12781981929},{"date":"2024-07-05","current":7.607977,"twenty":6.182394,"median":9.347023,"eighty":15.578121,"marketCap":12880304867},{"date":"2024-07-12","current":7.702351,"twenty":6.182394,"median":9.345409,"eighty":15.578121,"marketCap":13040079641},{"date":"2024-07-15","current":7.691461,"twenty":6.182394,"median":9.340993,"eighty":15.578121,"marketCap":13021644090},{"date":"2024-08-02","current":7.797478,"twenty":6.172865,"median":9.295587,"eighty":15.589478,"marketCap":13130952690},{"date":"2024-08-09","current":7.647742,"twenty":6.172865,"median":9.125189,"eighty":15.589478,"marketCap":12878798054},{"date":"2024-08-16","current":7.760044,"twenty":6.172865,"median":9.063052,"eighty":15.589478,"marketCap":13067914031},{"date":"2024-08-23","current":7.827425,"twenty":6.172865,"median":9.049737,"eighty":15.589478,"marketCap":13181383617},{"date":"2024-08-30","current":7.864859,"twenty":6.172865,"median":9.009793,"eighty":15.589478,"marketCap":13244422276},{"date":"2024-09-06","current":7.808708,"twenty":6.172865,"median":8.956533,"eighty":15.589478,"marketCap":13149864288},{"date":"2024-09-13","current":7.741327,"twenty":6.172865,"median":8.925516,"eighty":15.589478,"marketCap":13036394701},{"date":"2024-09-20","current":7.767531,"twenty":6.172865,"median":8.898763,"eighty":15.589478,"marketCap":13080521763},{"date":"2024-09-27","current":7.741327,"twenty":6.172865,"median":8.850013,"eighty":15.589478,"marketCap":13036394701},{"date":"2024-10-04","current":7.816195,"twenty":6.172865,"median":8.814506,"eighty":15.589478,"marketCap":13162472020},{"date":"2024-10-11","current":7.909779,"twenty":6.172865,"median":8.779,"eighty":15.589478,"marketCap":13320068667},{"date":"2024-10-18","current":8.078232,"twenty":6.172865,"median":8.765685,"eighty":15.589478,"marketCap":13603742633},{"date":"2024-10-25","current":8.111922,"twenty":6.172865,"median":8.747932,"eighty":15.589478,"marketCap":13660477426},{"date":"2024-10-31","current":8.525,"twenty":6.172865,"median":8.721003,"eighty":15.589478,"marketCap":13452449851},{"date":"2024-11-08","current":8.733082,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":13780804044},{"date":"2024-11-15","current":8.835439,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":13942323079},{"date":"2024-11-22","current":8.917325,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14071538307},{"date":"2024-11-29","current":9.068813,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14310586478},{"date":"2024-12-06","current":9.077001,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14323508001},{"date":"2024-12-13","current":9.040153,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14265361149},{"date":"2024-12-20","current":8.651197,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":13651588817},{"date":"2024-12-27","current":8.982833,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":14174910489},{"date":"2025-01-03","current":9.093378,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":14349351047},{"date":"2025-01-10","current":9.044247,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":14271821910},{"date":"2025-01-17","current":9.416826,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":14859751197},{"date":"2025-01-24","current":9.572408,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15105260129},{"date":"2025-01-31","current":9.588785,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15131103175},{"date":"2025-02-07","current":10.028106,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15262776972},{"date":"2025-02-14","current":10.18252,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15497795535},{"date":"2025-02-21","current":10.323699,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15712669650},{"date":"2025-02-28","current":10.200167,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15524654800},{"date":"2025-03-07","current":9.851632,"twenty":6.172865,"median":8.696891,"eighty":15.599056,"marketCap":14994184328},{"date":"2025-03-14","current":9.458979,"twenty":6.172865,"median":8.705768,"eighty":15.599056,"marketCap":14396565696},{"date":"2025-03-21","current":9.586922,"twenty":6.182051,"median":8.721152,"eighty":15.599056,"marketCap":14591295363},{"date":"2025-03-28","current":9.864868,"twenty":6.19409,"median":8.750151,"eighty":15.599056,"marketCap":15014328777},{"date":"2025-04-04","current":9.637177,"twenty":6.228435,"median":8.761494,"eighty":15.599056,"marketCap":14667783809},{"date":"2025-04-11","current":8.884833,"twenty":6.244048,"median":8.765685,"eighty":15.595863,"marketCap":13522715185},{"date":"2025-04-17","current":8.996789,"twenty":6.244048,"median":8.774561,"eighty":15.595863,"marketCap":13693112302},{"date":"2025-04-25","current":9.449091,"twenty":6.258631,"median":8.808423,"eighty":15.599056,"marketCap":14381516653},{"date":"2025-05-02","current":10.550616,"twenty":6.258631,"median":8.823442,"eighty":15.599056,"marketCap":13863509418},{"date":"2025-05-09","current":11.02152,"twenty":6.294247,"median":8.845575,"eighty":15.599056,"marketCap":14482277733},{"date":"2025-05-16","current":11.373159,"twenty":6.324386,"median":8.878429,"eighty":15.599056,"marketCap":14944331355},{"date":"2025-05-23","current":11.294434,"twenty":6.361843,"median":8.904158,"eighty":15.599056,"marketCap":14840886514},{"date":"2025-05-27","current":11.405924,"twenty":6.362156,"median":8.905042,"eighty":15.599056,"marketCap":14987384068}],"updateTime":1748486465941}}}