US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arcos Dorados

7.63

-0.0200-0.26%

Volume:14.35K

Turnover:109.54K

Market Cap:1.61B

PE:10.81

High:7.66

Open:7.66

Low:7.58

Close:7.65

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARCO/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCO\",,,,,undefined,":{"symbol":"ARCO","market":"US","secType":"STK","nameCN":"Arcos Dorados","latestPrice":7.63,"timestamp":1746108697110,"preClose":7.65,"halted":0,"volume":14352,"delay":0,"floatShares":121179604,"shares":210663057,"eps":0.706154,"marketStatus":"Trading","change":-0.02,"latestTime":"05-01 10:11:48 EDT","open":7.66,"high":7.66,"low":7.58,"amount":109536.530688,"amplitude":0.010458,"askPrice":7.64,"askSize":200,"bidPrice":7.61,"bidSize":21,"shortable":3,"etf":0,"ttmEps":0.706154,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1302753600000,"exchange":"NYSE","adjPreClose":7.65,"dividendRate":0.031455,"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.65,"latestTime":"08:17 EDT","volume":400,"amount":3146,"timestamp":1746101869332},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:19 EDT","volume":7636,"amount":58416.92,"timestamp":1746055193971},"volumeRatio":0.11311,"impliedVol":0.5042,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCO\",,,,,undefined,":{"symbol":"ARCO","floatShares":121179604,"roa":"6.88%","roe":"29.11%","lyrEps":0.706154,"volumeRatio":0.11311,"shares":210663057,"dividePrice":0.24,"high":7.66,"amplitude":0.010458,"preClose":7.65,"low":7.58,"week52Low":6.66,"pbRate":"3.16","psRate":"0.36","week52High":11.49,"institutionHeld":0,"latestPrice":7.63,"committee":-0.809955,"eps":0.706154,"divideRate":0.031455,"volume":14352,"delay":0,"ttmEps":0.706154,"open":7.66,"prevYearClose":7.28,"prevWeekClose":7.57,"prevMonthClose":7.65,"prevQuarterClose":8.06,"fiveDayClose":7.51,"twentyDayClose":8.24,"sixtyDayClose":7.75,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARCO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19580012","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025020727-ARCO","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ARCO","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/0001628280-25-020727-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/arco-20241231.htm","primary":true,"translateUrl":"","linkName":"arco-20241231.htm","type":"20-F","id":"NTFILECQaBwLNRmQWyncMH","market":"us","size":4422590},{"description":"EX-2.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit232024.htm","primary":false,"translateUrl":"","linkName":"exhibit232024.htm","type":"EX-2.3","id":"NTFILE9jtqGkRFQwftyPC2","market":"us","size":993710},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit412024.htm","primary":false,"translateUrl":"","linkName":"exhibit412024.htm","type":"EX-4.1","id":"NTFILExnDC3nESPuWiT4wn","market":"us","size":1534174},{"description":"EX-4.10","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit4102024.htm","primary":false,"translateUrl":"","linkName":"exhibit4102024.htm","type":"EX-4.10","id":"NTFILE3mCADeUC9AtG87CZ","market":"us","size":307280},{"description":"EX-4.22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit422024.htm","primary":false,"translateUrl":"","linkName":"exhibit422024.htm","type":"EX-4.22","id":"NTFILEFTq7Kk6TAcmHL1tu","market":"us","size":382473},{"description":"EX-4.23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit4232024.htm","primary":false,"translateUrl":"","linkName":"exhibit4232024.htm","type":"EX-4.23","id":"NTFILE9fXQJMJQSCvbHceS","market":"us","size":587881},{"description":"EX-4.24","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit4242024.htm","primary":false,"translateUrl":"","linkName":"exhibit4242024.htm","type":"EX-4.24","id":"NTFILED8Ddpq8HXm4oHhfh","market":"us","size":22373},{"description":"EX-4.25","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit4252024.htm","primary":false,"translateUrl":"","linkName":"exhibit4252024.htm","type":"EX-4.25","id":"NTFILEHJxfCK2mT8pLYenw","market":"us","size":251693},{"description":"EX-4.26","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit4262024.htm","primary":false,"translateUrl":"","linkName":"exhibit4262024.htm","type":"EX-4.26","id":"NTFILEG8hQ1M1zmWcf4Zg5","market":"us","size":161322},{"description":"EX-8.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit812024.htm","primary":false,"translateUrl":"","linkName":"exhibit812024.htm","type":"EX-8.1","id":"NTFILEDeL1fW3gSw1CDRMr","market":"us","size":33714},{"description":"EX-12.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit1212024.htm","primary":false,"translateUrl":"","linkName":"exhibit1212024.htm","type":"EX-12.1","id":"NTFILE8Hjoy7b7Dnvh5RYW","market":"us","size":10303},{"description":"EX-12.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit1222024.htm","primary":false,"translateUrl":"","linkName":"exhibit1222024.htm","type":"EX-12.2","id":"NTFILE972RaH87kViYtonq","market":"us","size":9326},{"description":"EX-13.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit1312024.htm","primary":false,"translateUrl":"","linkName":"exhibit1312024.htm","type":"EX-13.1","id":"NTFILECRCRmpGzVRndYntb","market":"us","size":4599},{"description":"EX-13.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit1322024.htm","primary":false,"translateUrl":"","linkName":"exhibit1322024.htm","type":"EX-13.2","id":"NTFILEGeGGpgQtPjUvJUqk","market":"us","size":4611},{"description":"EX-15.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit1512024.htm","primary":false,"translateUrl":"","linkName":"exhibit1512024.htm","type":"EX-15.1","id":"NTFILEHypV31vYzUMcNMzD","market":"us","size":3500},{"description":"EX-19.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/exhibit1912024.htm","primary":false,"translateUrl":"","linkName":"exhibit1912024.htm","type":"EX-19.1","id":"NTFILEfCBadKKDiNBpwQf6","market":"us","size":74057},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/arco-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"arco-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE9DjJ8qkTBbG75sjw","market":"us","size":72692},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/arco-20241231_g10.jpg","primary":false,"translateUrl":"","linkName":"arco-20241231_g10.jpg","type":"GRAPHIC","id":"NTFILEEcJ4wyDnwPJxVtsC","market":"us","size":82033},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/arco-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"arco-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE49Kh3smYaB819cfG","market":"us","size":312304},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/arco-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"arco-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE4Y3N6RN8nj99bUqa","market":"us","size":298435},{"description":"null","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/arco-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"arco-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILEGwzPxMTTgmTYxgCQ","market":"us","size":131761},{"description":"null","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/arco-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"arco-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEFBYfXFwbXAvsAupH","market":"us","size":50866},{"description":"null","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/arco-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"arco-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILEAEjhLrUveqoADuuX","market":"us","size":50803},{"description":"null","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/arco-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"arco-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILE6GUox2v7tLVEXgqs","market":"us","size":45215},{"description":"null","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/arco-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"arco-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILE7hiQviWAKtXNW1uf","market":"us","size":45068},{"description":"null","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828025020727/arco-20241231_g9.jpg","primary":false,"translateUrl":"","linkName":"arco-20241231_g9.jpg","type":"GRAPHIC","id":"NTFILEAF5PAeBADGuvctjV","market":"us","size":46923}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19249002","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535325000053-ARCO","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000196535325000053/0001965353-25-000053-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000196535325000053/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6Lq74hvnqeekzMHP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19066669","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324017746-ARCO","pdf_url":"","pub_time":1734116404000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ARCO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/0000950103-24-017746-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000095010324017746/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5NM1BE1n6rD4mczW","market":"us","size":30606},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000095010324017746/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE7aTZZDwho4YgmfTF","market":"us","size":1754},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000095010324017746/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEABFcFPBXwwmPAuZG","market":"us","size":1754},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000095010324017746/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEiNYmQMm1YQpbMhM1","market":"us","size":750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-12-14 03:00","pubTimestamp":1734116404,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18881500","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000361-ARCO","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000196535324000361/0001965353-24-000361-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000196535324000361/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECYXacB1ujE25ZPKg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19066551","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324016640-ARCO","pdf_url":"","pub_time":1732282401000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ARCO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/0000950103-24-016640-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000095010324016640/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHFTG2n7hmbhBDbFt","market":"us","size":193784},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000095010324016640/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8UEZhwJKEbyhh1iu","market":"us","size":1947},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000095010324016640/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEBAH7hTR6LZDQxdF4","market":"us","size":29366},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000095010324016640/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILExnvTLvT5tVMs1srW","market":"us","size":21122},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000095010324016640/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEHXkgviCVPAaX7yVZ","market":"us","size":750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-11-22 21:33","pubTimestamp":1732282401,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18693451","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000532-ARCO","pdf_url":"","pub_time":1728446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"ARCO","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000001961724000532/0000019617-24-000532-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING ARCOS DORADOS HOLDINGS INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961724000532/Arcos_Dorados_Holdings_Inc.htm","primary":true,"translateUrl":"","linkName":"Arcos_Dorados_Holdings_Inc.htm","type":"SC 13G","id":"NTFILEBEvxbyryYquG9gr1","market":"us","size":87998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-09 12:00","pubTimestamp":1728446400,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18566211","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000780-ARCO","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000196858224000780/0001968582-24-000780-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000196858224000780/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2Ym2P3YrFs4HHerH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18077458","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024019077-ARCO","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ARCO","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/0001628280-24-019077-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/arco-20231231.htm","primary":true,"translateUrl":"","linkName":"arco-20231231.htm","type":"20-F","id":"NTFILE2Eo4p2AFYZvfsz3K","market":"us","size":4355993},{"description":"EX-4.26","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/exhibit426itauunibancosana.htm","primary":false,"translateUrl":"","linkName":"exhibit426itauunibancosana.htm","type":"EX-4.26","id":"NTFILE5vD8GJjHCES5hRr5","market":"us","size":292096},{"description":"EX-4.36","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/exhibit436fourthamendmentt.htm","primary":false,"translateUrl":"","linkName":"exhibit436fourthamendmentt.htm","type":"EX-4.36","id":"NTFILE6nmYm7WwTFmrs49v","market":"us","size":50964},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/exhibit812023.htm","primary":false,"translateUrl":"","linkName":"exhibit812023.htm","type":"EX-8.1","id":"NTFILEDHAoVcAH3Y9kXaqM","market":"us","size":33727},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/exhibit1212023.htm","primary":false,"translateUrl":"","linkName":"exhibit1212023.htm","type":"EX-12.1","id":"NTFILE81ySth3UJDx7rtEP","market":"us","size":10302},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/exhibit1222023.htm","primary":false,"translateUrl":"","linkName":"exhibit1222023.htm","type":"EX-12.2","id":"NTFILE9Ntvaa23ykcTcHwk","market":"us","size":9325},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/exhibit1312023.htm","primary":false,"translateUrl":"","linkName":"exhibit1312023.htm","type":"EX-13.1","id":"NTFILEGscYruoCZPnaTnFC","market":"us","size":4598},{"description":"EX-13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/exhibit1322023.htm","primary":false,"translateUrl":"","linkName":"exhibit1322023.htm","type":"EX-13.2","id":"NTFILEB3596tB9GF2SvuzR","market":"us","size":4610},{"description":"EX-15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/exhibit1512023.htm","primary":false,"translateUrl":"","linkName":"exhibit1512023.htm","type":"EX-15.1","id":"NTFILEHNDQMSvk18ZPJyZ7","market":"us","size":3495},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/exhibit971compensationreco.htm","primary":false,"translateUrl":"","linkName":"exhibit971compensationreco.htm","type":"EX-97.1","id":"NTFILE2kkQtFPZysWtyk14","market":"us","size":53162},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/arco-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"arco-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEBggEc6WvBxZ6zwCX","market":"us","size":72692},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/arco-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"arco-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILEDdNcaP2b4pCSp6Ew","market":"us","size":82033},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/arco-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"arco-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEBhkvrRHXPJe5uh6J","market":"us","size":312304},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/arco-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"arco-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE63P8eKfRdV8DifDK","market":"us","size":298435},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/arco-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"arco-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE4JnxANWqaPnzPFri","market":"us","size":131761},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/arco-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"arco-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEGqmt4QgzgJAnps4u","market":"us","size":50866},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/arco-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"arco-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILE7W6JQiT395xSYGSn","market":"us","size":50803},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/arco-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"arco-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILE6yJkpGxrWfHscUGK","market":"us","size":33666},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/arco-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"arco-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILE4ntbw5Y9B8y7KPB6","market":"us","size":34624},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828024019077/arco-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"arco-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILECmjAxVmPPaPC5Q8t","market":"us","size":51250}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17608367","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024015038-ARCO","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ARCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000121390024015038/0001213900-24-015038-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000121390024015038/ea193806-13ga2calvo_arcos.htm","primary":true,"translateUrl":"","linkName":"ea193806-13ga2calvo_arcos.htm","type":"SC 13G/A","id":"NTFILE9X4pUvARaVeCjxPe","market":"us","size":152194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597487","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041324000595-ARCO","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ARCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041324000595/0000930413-24-000595-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084380/000093041324000595/c108123_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c108123_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDZiHx8UA27LDAwRX","market":"us","size":99499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597473","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041324000594-ARCO","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ARCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041324000594/0000930413-24-000594-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/777535/000093041324000594/c108122_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c108122_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGKdATt3WuJxaiPWQ","market":"us","size":99499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597453","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041324000592-ARCO","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ARCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041324000592/0000930413-24-000592-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000093041324000592/c108119_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c108119_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5cGBUYaeS3fFVYNm","market":"us","size":99499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597403","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041324000588-ARCO","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ARCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041324000588/0000930413-24-000588-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939222/000093041324000588/c108114_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c108114_sc13ga.htm","type":"SC 13G/A","id":"NTFILE39KgtDrvZSagsFsy","market":"us","size":99499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597383","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041324000584-ARCO","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ARCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000093041324000584/0000930413-24-000584-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887793/000093041324000584/c108109_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c108109_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEatpCApcn6fmq5dX","market":"us","size":99499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17546154","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420824000059-ARCO","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ARCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000091420824000059/0000914208-24-000059-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420824000059/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4eKYFCPbEbZ5yHGF","market":"us","size":16346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17246429","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000688-ARCO","pdf_url":"","pub_time":1700601227000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/0001968582-23-000688-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000196858223000688/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5xv9XMeXzreBzrxd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-22 05:13","pubTimestamp":1700601227,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17241610","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000191-ARCO","pdf_url":"","pub_time":1700515780000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/0001965353-23-000191-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000196535323000191/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEnSoJU3KvGbreyZz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-21 05:29","pubTimestamp":1700515780,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16774472","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000423-ARCO","pdf_url":"","pub_time":1691678371000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ARCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000091420823000423/0000914208-23-000423-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000423/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8jmKwcoxys1DsSK6","market":"us","size":16332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-08-10 22:39","pubTimestamp":1691678371,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16655099","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023044123-ARCO","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ARCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508478/000121390023044123/0001213900-23-044123-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000121390023044123/ea179509-13ga1calvo_arcos.htm","primary":true,"translateUrl":"","linkName":"ea179509-13ga1calvo_arcos.htm","type":"SC 13G/A","id":"NTFILE2ohETE9iPFHq3KoZ","market":"us","size":96570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16382622","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023014221-ARCO","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ARCO","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/0001628280-23-014221-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231.htm","primary":true,"translateUrl":"","linkName":"arco-20221231.htm","type":"20-F","id":"NTFILEAj4TLLmBbD8VJZM9","market":"us","size":5369945},{"description":"EX-4.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit4132022.htm","primary":false,"translateUrl":"","linkName":"exhibit4132022.htm","type":"EX-4.13","id":"NTFILEHyECyCLwtXBCZMF9","market":"us","size":69419},{"description":"EX-4.34","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit4342022.htm","primary":false,"translateUrl":"","linkName":"exhibit4342022.htm","type":"EX-4.34","id":"NTFILE2grhrH4dsuWsrCm4","market":"us","size":39611},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit812022.htm","primary":false,"translateUrl":"","linkName":"exhibit812022.htm","type":"EX-8.1","id":"NTFILEFNENPkMxkwRSV8ND","market":"us","size":32073},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit1212022.htm","primary":false,"translateUrl":"","linkName":"exhibit1212022.htm","type":"EX-12.1","id":"NTFILE3nJGEDfavXMPKhK2","market":"us","size":10404},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit1222022.htm","primary":false,"translateUrl":"","linkName":"exhibit1222022.htm","type":"EX-12.2","id":"NTFILEA6YULjDz3hWDJZmK","market":"us","size":9427},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit1312022.htm","primary":false,"translateUrl":"","linkName":"exhibit1312022.htm","type":"EX-13.1","id":"NTFILE33bKtvCYebHF3YCa","market":"us","size":4700},{"description":"EX-13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit1322022.htm","primary":false,"translateUrl":"","linkName":"exhibit1322022.htm","type":"EX-13.2","id":"NTFILEBSA84s1rbWMJu51G","market":"us","size":4712},{"description":"EX-15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/exhibit1512022.htm","primary":false,"translateUrl":"","linkName":"exhibit1512022.htm","type":"EX-15.1","id":"NTFILED29mY8qvGYT69Va5","market":"us","size":3600},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEAwo5d22a1zhAFs5s","market":"us","size":72692},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILE7oStx6PhJGqcZhcC","market":"us","size":50803},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILEC6rLLkCWECbBBMHM","market":"us","size":94281},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILE4vQMmEC4Z3PmasRm","market":"us","size":34577},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g13.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g13.jpg","type":"GRAPHIC","id":"NTFILE7r3ucq5ki7HWhKLA","market":"us","size":144935},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g14.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g14.jpg","type":"GRAPHIC","id":"NTFILE5a8r9TcpsNZQnJW5","market":"us","size":107090},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE9TrdwhyquXa49374","market":"us","size":15812},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEBLLxvyqvV5MWTesK","market":"us","size":11834},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEYJsadt3uif4yviaT","market":"us","size":22035},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEENfUejdHaE8k4cEN","market":"us","size":17900},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILECGAkk74rQP4oQFoP","market":"us","size":70815},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILE6MKGDQ2XeQQbct9b","market":"us","size":77470},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILE6JLpQeeoa9bT4TRY","market":"us","size":99013},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508478/000162828023014221/arco-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"arco-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILECtmPy6oG7S3kvM9x","market":"us","size":50866}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCO\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"ARCO","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-27"},{"date":"2025-05-14","symbol":"ARCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-24","symbol":"ARCO","amount":0.06,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-12","symbol":"ARCO","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-23","symbol":"ARCO","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-29","recordDate":"2018-04-02","paymentDate":"2018-04-05","value":0.05,"currency":"USD"},{"executeDate":"2018-10-01","recordDate":"2018-10-02","paymentDate":"2018-10-05","value":0.05,"currency":"USD"},{"executeDate":"2019-04-08","recordDate":"2019-04-09","paymentDate":"2019-04-12","value":0.05,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-14","value":0.03,"currency":"USD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2019-12-12","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCO","date":"2025-04-30","current":10.833445,"percent":0.319805,"low":-37.328118,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"high":75.999139,"avg":12.199696,"sd":21.821553,"marketCap":1611572386},"quantilePoints":[{"date":"2020-05-01","current":9.527148,"twenty":-24.136938,"median":15.823994,"eighty":27.795848,"marketCap":761181000},{"date":"2020-05-08","current":9.705944,"twenty":-24.136938,"median":15.711765,"eighty":27.795848,"marketCap":775466102},{"date":"2020-05-15","current":42.141846,"twenty":-24.136938,"median":15.699649,"eighty":27.795848,"marketCap":648942286},{"date":"2020-05-22","current":45.587413,"twenty":-24.136938,"median":15.699649,"eighty":27.795848,"marketCap":702000578},{"date":"2020-05-29","current":51.41838,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":791791630},{"date":"2020-06-05","current":62.152635,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":957088422},{"date":"2020-06-12","current":56.473144,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":869629939},{"date":"2020-06-19","current":53.636598,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":825949974},{"date":"2020-06-26","current":51.315774,"twenty":-24.136938,"median":15.699649,"eighty":27.823851,"marketCap":790211598},{"date":"2020-07-02","current":57.89143,"twenty":-24.136938,"median":15.699649,"eighty":27.885432,"marketCap":891470126},{"date":"2020-07-10","current":62.661982,"twenty":-24.136938,"median":15.699649,"eighty":28.016088,"marketCap":964931867},{"date":"2020-07-17","current":60.856892,"twenty":-24.136938,"median":15.699649,"eighty":28.255976,"marketCap":937135284},{"date":"2020-07-24","current":63.951312,"twenty":-24.136938,"median":15.699649,"eighty":28.718715,"marketCap":984786248},{"date":"2020-07-31","current":60.753764,"twenty":-24.136938,"median":15.699649,"eighty":28.895348,"marketCap":935547211},{"date":"2020-08-07","current":64.02009,"twenty":-24.136938,"median":15.699649,"eighty":29.12785,"marketCap":985845372},{"date":"2020-08-14","current":-11.565258,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":978016036},{"date":"2020-08-21","current":-10.706807,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":905421138},{"date":"2020-08-28","current":-10.897574,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":921553338},{"date":"2020-09-04","current":-10.51604,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":889288938},{"date":"2020-09-11","current":-9.967583,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":842908660},{"date":"2020-09-18","current":-9.8722,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":834842560},{"date":"2020-09-25","current":-10.015275,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":846941710},{"date":"2020-10-02","current":-9.8722,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":834842560},{"date":"2020-10-09","current":-10.301425,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":871140009},{"date":"2020-10-16","current":-9.800662,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":828792985},{"date":"2020-10-23","current":-9.824508,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":830809510},{"date":"2020-10-30","current":-9.586049,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":810644260},{"date":"2020-11-06","current":-10.349117,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":875173059},{"date":"2020-11-13","current":-6.888693,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":954283722},{"date":"2020-11-20","current":-6.888693,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":954283722},{"date":"2020-11-27","current":-7.227964,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1001282635},{"date":"2020-12-04","current":-7.906508,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1095280667},{"date":"2020-12-11","current":-7.891757,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1093237236},{"date":"2020-12-18","current":-7.699995,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1066672634},{"date":"2020-12-24","current":-7.375475,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1021717152},{"date":"2020-12-31","current":-7.419728,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1027847445},{"date":"2021-01-08","current":-7.522984,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1042151462},{"date":"2021-01-15","current":-7.670493,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1062585772},{"date":"2021-01-22","current":-8.113021,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1123888701},{"date":"2021-01-29","current":-7.286968,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1009456359},{"date":"2021-02-05","current":-8.113021,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1123888701},{"date":"2021-02-12","current":-7.921259,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1097324098},{"date":"2021-02-19","current":-7.921259,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1097324098},{"date":"2021-02-26","current":-7.77375,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1076889789},{"date":"2021-03-05","current":-7.537735,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1044194893},{"date":"2021-03-12","current":-7.655742,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1060542341},{"date":"2021-03-19","current":-7.027898,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1050326351},{"date":"2021-03-26","current":-6.877496,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1027848585},{"date":"2021-04-01","current":-7.027898,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1050326351},{"date":"2021-04-09","current":-6.918514,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1033978885},{"date":"2021-04-16","current":-7.424413,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1109585916},{"date":"2021-04-23","current":-7.041571,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1052369784},{"date":"2021-04-30","current":-7.834602,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1170889121},{"date":"2021-05-07","current":-8.641306,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1291451890},{"date":"2021-05-14","current":-9.956822,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1262843617},{"date":"2021-05-21","current":-9.908488,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1256713317},{"date":"2021-05-28","current":-10.424052,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1322103389},{"date":"2021-06-04","current":-10.746279,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1362972054},{"date":"2021-06-11","current":-10.27905,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1303712489},{"date":"2021-06-18","current":-10.085714,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1279191290},{"date":"2021-06-25","current":-9.908488,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1256713317},{"date":"2021-07-02","current":-9.844042,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1248539584},{"date":"2021-07-09","current":-9.586261,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1215844652},{"date":"2021-07-16","current":-9.265776,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1175196932},{"date":"2021-07-23","current":-9.412852,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1193850852},{"date":"2021-07-30","current":-9.919447,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1258103242},{"date":"2021-08-06","current":-10.017497,"twenty":-18.705983,"median":15.699649,"eighty":29.193239,"marketCap":1270539188},{"date":"2021-08-13","current":-37.135705,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1201525722},{"date":"2021-08-20","current":-35.468125,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1147571199},{"date":"2021-08-27","current":-36.43019,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1178698809},{"date":"2021-09-03","current":-35.596401,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1151721547},{"date":"2021-09-10","current":-34.24951,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1108142894},{"date":"2021-09-17","current":-34.313648,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1110218068},{"date":"2021-09-24","current":-33.608133,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1087391155},{"date":"2021-10-01","current":-32.838481,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1062489067},{"date":"2021-10-08","current":-32.004692,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1035511806},{"date":"2021-10-15","current":-30.529526,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":987782804},{"date":"2021-10-22","current":-30.593663,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":989857978},{"date":"2021-10-29","current":-30.593663,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":989857978},{"date":"2021-11-05","current":-30.978489,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1002309022},{"date":"2021-11-12","current":50.410526,"twenty":-11.131263,"median":15.711765,"eighty":29.28043,"marketCap":1107115973},{"date":"2021-11-19","current":49.547989,"twenty":-10.913132,"median":15.913776,"eighty":29.353088,"marketCap":1088172924},{"date":"2021-11-26","current":47.918751,"twenty":-10.724014,"median":16.084956,"eighty":29.425742,"marketCap":1052391610},{"date":"2021-12-03","current":49.547989,"twenty":-10.663079,"median":16.162001,"eighty":29.629178,"marketCap":1088172924},{"date":"2021-12-10","current":52.518951,"twenty":-10.586613,"median":16.230514,"eighty":29.801825,"marketCap":1153421204},{"date":"2021-12-17","current":49.068801,"twenty":-10.498165,"median":16.355832,"eighty":30.375401,"marketCap":1077649008},{"date":"2021-12-23","current":51.081389,"twenty":-10.392041,"median":16.467453,"eighty":30.943304,"marketCap":1121849456},{"date":"2021-12-31","current":55.873264,"twenty":-10.319672,"median":16.548155,"eighty":31.56655,"marketCap":1227088617},{"date":"2022-01-07","current":53.285651,"twenty":-10.297667,"median":16.585923,"eighty":32.123359,"marketCap":1170259470},{"date":"2022-01-14","current":52.423114,"twenty":-10.182196,"median":16.676767,"eighty":32.791204,"marketCap":1151316421},{"date":"2022-01-21","current":53.573164,"twenty":-10.140766,"median":16.704395,"eighty":33.024133,"marketCap":1176573819},{"date":"2022-01-28","current":60.665139,"twenty":-10.091581,"median":16.822865,"eighty":33.225304,"marketCap":1332327778},{"date":"2022-02-04","current":64.881989,"twenty":-10.021267,"median":16.933991,"eighty":33.479973,"marketCap":1424938239},{"date":"2022-02-11","current":66.511226,"twenty":-9.967583,"median":16.941337,"eighty":33.605932,"marketCap":1460719554},{"date":"2022-02-18","current":68.332139,"twenty":-9.928427,"median":16.941337,"eighty":33.899526,"marketCap":1500710435},{"date":"2022-02-25","current":75.328277,"twenty":-9.908488,"median":17.05049,"eighty":34.091876,"marketCap":1654359610},{"date":"2022-03-04","current":71.686452,"twenty":-9.870777,"median":17.071925,"eighty":34.227072,"marketCap":1574377848},{"date":"2022-03-11","current":70.344726,"twenty":-9.844904,"median":17.170251,"eighty":34.427425,"marketCap":1544910883},{"date":"2022-03-18","current":37.533462,"twenty":-9.791102,"median":17.184748,"eighty":34.790788,"marketCap":1707247062},{"date":"2022-03-25","current":38.420447,"twenty":-9.742344,"median":17.309113,"eighty":36.353613,"marketCap":1747592453},{"date":"2022-04-01","current":38.04698,"twenty":-9.692338,"median":17.410396,"eighty":37.227401,"marketCap":1730604920},{"date":"2022-04-08","current":37.019945,"twenty":-9.652082,"median":17.533691,"eighty":37.534925,"marketCap":1683889204},{"date":"2022-04-14","current":35.479392,"twenty":-9.621535,"median":17.544904,"eighty":37.534925,"marketCap":1613815631},{"date":"2022-04-22","current":34.499041,"twenty":-9.578226,"median":17.657478,"eighty":37.534925,"marketCap":1569223357},{"date":"2022-04-29","current":33.845473,"twenty":-9.41612,"median":17.748541,"eighty":37.534925,"marketCap":1539495174},{"date":"2022-05-06","current":32.30492,"twenty":-9.350753,"median":17.877153,"eighty":37.534925,"marketCap":1469421601},{"date":"2022-05-13","current":32.491654,"twenty":-8.728813,"median":17.930743,"eighty":37.534925,"marketCap":1477915367},{"date":"2022-05-20","current":16.166532,"twenty":-8.174975,"median":17.973612,"eighty":37.534925,"marketCap":1611835623},{"date":"2022-05-27","current":16.530547,"twenty":-8.074668,"median":17.973612,"eighty":37.534925,"marketCap":1648128610},{"date":"2022-06-03","current":16.509135,"twenty":-7.976068,"median":17.973612,"eighty":37.534925,"marketCap":1645993729},{"date":"2022-06-10","current":15.566979,"twenty":-7.921259,"median":17.973612,"eighty":37.534925,"marketCap":1552058937},{"date":"2022-06-17","current":14.988838,"twenty":-7.891757,"median":17.973612,"eighty":37.534925,"marketCap":1494417134},{"date":"2022-06-24","current":14.796124,"twenty":-7.832754,"median":17.984331,"eighty":37.536387,"marketCap":1475203199},{"date":"2022-07-01","current":14.796124,"twenty":-7.809152,"median":17.984331,"eighty":37.536387,"marketCap":1475203199},{"date":"2022-07-08","current":13.725493,"twenty":-7.77375,"median":17.984331,"eighty":37.536387,"marketCap":1368459118},{"date":"2022-07-15","current":14.003857,"twenty":-7.717696,"median":17.984331,"eighty":37.536387,"marketCap":1396212579},{"date":"2022-07-22","current":14.260809,"twenty":-7.640991,"median":17.984331,"eighty":37.536387,"marketCap":1421831158},{"date":"2022-07-29","current":15.545566,"twenty":-7.528884,"median":17.984331,"eighty":37.536387,"marketCap":1549924056},{"date":"2022-08-05","current":16.851737,"twenty":-7.46988,"median":17.984331,"eighty":37.536387,"marketCap":1680151834},{"date":"2022-08-12","current":14.438015,"twenty":-7.449229,"median":17.920025,"eighty":37.085302,"marketCap":1577353142},{"date":"2022-08-19","current":14.30308,"twenty":-7.449229,"median":17.877153,"eighty":36.609131,"marketCap":1562611523},{"date":"2022-08-26","current":14.78499,"twenty":-7.449229,"median":17.727105,"eighty":36.26196,"marketCap":1615260160},{"date":"2022-09-02","current":14.09104,"twenty":-7.449229,"median":17.652161,"eighty":35.479392,"marketCap":1539446123},{"date":"2022-09-09","current":14.611503,"twenty":-7.449229,"median":17.55562,"eighty":34.976266,"marketCap":1596306651},{"date":"2022-09-16","current":14.30308,"twenty":-7.449229,"median":17.533691,"eighty":34.742676,"marketCap":1562611523},{"date":"2022-09-23","current":13.493472,"twenty":-7.449229,"median":17.405572,"eighty":34.499041,"marketCap":1474161815},{"date":"2022-09-30","current":14.052487,"twenty":-7.449229,"median":17.298394,"eighty":34.389742,"marketCap":1535234233},{"date":"2022-10-07","current":14.592226,"twenty":-7.449229,"median":17.178279,"eighty":34.227072,"marketCap":1594200705},{"date":"2022-10-14","current":13.801894,"twenty":-7.449229,"median":17.169785,"eighty":34.06011,"marketCap":1507856942},{"date":"2022-10-21","current":13.801894,"twenty":-7.449229,"median":17.05981,"eighty":33.864543,"marketCap":1507856942},{"date":"2022-10-28","current":14.399462,"twenty":-7.449229,"median":17.04117,"eighty":33.622727,"marketCap":1573141251},{"date":"2022-11-04","current":14.476568,"twenty":-7.449229,"median":16.941337,"eighty":33.496769,"marketCap":1581565032},{"date":"2022-11-11","current":13.512748,"twenty":-7.449229,"median":16.941337,"eighty":33.253275,"marketCap":1476267760},{"date":"2022-11-18","current":11.682603,"twenty":-7.449229,"median":16.933991,"eighty":33.178325,"marketCap":1535234233},{"date":"2022-11-25","current":11.618501,"twenty":-7.449229,"median":16.851737,"eighty":32.976136,"marketCap":1526810451},{"date":"2022-12-02","current":12.147343,"twenty":-7.449229,"median":16.808911,"eighty":32.624243,"marketCap":1596306651},{"date":"2022-12-09","current":11.634526,"twenty":-7.449229,"median":16.741074,"eighty":32.624243,"marketCap":1528916396},{"date":"2022-12-16","current":12.083241,"twenty":-7.449229,"median":16.698204,"eighty":31.866726,"marketCap":1587882869},{"date":"2022-12-23","current":13.333231,"twenty":-7.449229,"median":16.585923,"eighty":31.45623,"marketCap":1752146614},{"date":"2022-12-30","current":13.397334,"twenty":-7.449229,"median":16.585923,"eighty":30.566114,"marketCap":1760570396},{"date":"2023-01-06","current":13.044772,"twenty":-7.449229,"median":16.526719,"eighty":30.566114,"marketCap":1714239596},{"date":"2023-01-13","current":13.990278,"twenty":-7.449229,"median":16.467453,"eighty":30.566114,"marketCap":1838490377},{"date":"2023-01-20","current":13.926176,"twenty":-7.449229,"median":16.398108,"eighty":30.566114,"marketCap":1830066596},{"date":"2023-01-27","current":13.91015,"twenty":-7.449229,"median":16.273596,"eighty":30.566114,"marketCap":1827960650},{"date":"2023-02-03","current":13.461436,"twenty":-7.449229,"median":16.230514,"eighty":30.566114,"marketCap":1768994178},{"date":"2023-02-10","current":13.060798,"twenty":-7.449229,"median":16.183118,"eighty":30.566114,"marketCap":1716345541},{"date":"2023-02-17","current":13.621691,"twenty":-7.449229,"median":16.098012,"eighty":30.566114,"marketCap":1790053632},{"date":"2023-02-24","current":13.317206,"twenty":-7.449229,"median":16.033704,"eighty":30.566114,"marketCap":1750040668},{"date":"2023-03-03","current":13.285155,"twenty":-7.449229,"median":15.909581,"eighty":30.566114,"marketCap":1745828778},{"date":"2023-03-10","current":12.596058,"twenty":-7.449229,"median":15.759693,"eighty":30.566114,"marketCap":1655273123},{"date":"2023-03-17","current":11.719454,"twenty":-7.449229,"median":15.711765,"eighty":30.566114,"marketCap":1644743396},{"date":"2023-03-24","current":11.029192,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1547869905},{"date":"2023-03-31","current":11.569397,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1623683941},{"date":"2023-04-06","current":10.759089,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1509962887},{"date":"2023-04-14","current":11.254278,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1579459087},{"date":"2023-04-21","current":11.929534,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1674226632},{"date":"2023-04-28","current":11.869511,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1665802850},{"date":"2023-05-05","current":11.94454,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1676332578},{"date":"2023-05-12","current":12.754848,"twenty":-7.449229,"median":15.545566,"eighty":30.566114,"marketCap":1790053632},{"date":"2023-05-19","current":12.546596,"twenty":-7.449229,"median":15.330194,"eighty":30.566114,"marketCap":1922728195},{"date":"2023-05-26","current":11.87323,"twenty":-7.449229,"median":15.257787,"eighty":30.566114,"marketCap":1819536868},{"date":"2023-06-02","current":11.996909,"twenty":-7.449229,"median":15.189794,"eighty":30.566114,"marketCap":1838490377},{"date":"2023-06-09","current":12.230526,"twenty":-7.449229,"median":15.150634,"eighty":30.566114,"marketCap":1874291450},{"date":"2023-06-16","current":12.835181,"twenty":-7.449229,"median":15.105742,"eighty":30.566114,"marketCap":1966953050},{"date":"2023-06-23","current":13.302415,"twenty":-7.449229,"median":14.957509,"eighty":30.566114,"marketCap":2038555195},{"date":"2023-06-30","current":13.71468,"twenty":-7.449229,"median":14.881372,"eighty":30.566114,"marketCap":2101733559},{"date":"2023-07-07","current":14.003265,"twenty":-7.449229,"median":14.858841,"eighty":30.566114,"marketCap":2145958413},{"date":"2023-07-14","current":14.676631,"twenty":-7.449229,"median":14.813949,"eighty":30.566114,"marketCap":2249149740},{"date":"2023-07-21","current":14.401788,"twenty":-7.449229,"median":14.765714,"eighty":30.566114,"marketCap":2207030831},{"date":"2023-07-28","current":15.528646,"twenty":-7.449229,"median":14.749194,"eighty":30.566114,"marketCap":2379718358},{"date":"2023-08-04","current":14.800311,"twenty":-7.449229,"median":14.749194,"eighty":30.566114,"marketCap":2268103249},{"date":"2023-08-11","current":14.978959,"twenty":-7.449229,"median":14.745342,"eighty":30.566114,"marketCap":2295480540},{"date":"2023-08-18","current":12.452709,"twenty":-7.449229,"median":14.689061,"eighty":30.566114,"marketCap":2081271093},{"date":"2023-08-25","current":12.578749,"twenty":-7.449229,"median":14.611945,"eighty":30.566114,"marketCap":2102336590},{"date":"2023-09-01","current":12.440105,"twenty":-7.449229,"median":14.589495,"eighty":30.566114,"marketCap":2079164544},{"date":"2023-09-08","current":12.188026,"twenty":-7.449229,"median":14.539173,"eighty":30.566114,"marketCap":2037033550},{"date":"2023-09-15","current":13.070303,"twenty":-7.449229,"median":14.534397,"eighty":30.566114,"marketCap":2184492028},{"date":"2023-09-22","current":12.276254,"twenty":-7.449229,"median":14.497983,"eighty":30.566114,"marketCap":2051779398},{"date":"2023-09-29","current":11.872927,"twenty":-7.449229,"median":14.496348,"eighty":30.566114,"marketCap":1984369807},{"date":"2023-10-06","current":11.356165,"twenty":-7.449229,"median":14.495844,"eighty":30.566114,"marketCap":1898001270},{"date":"2023-10-13","current":11.910739,"twenty":-7.449229,"median":14.476568,"eighty":30.566114,"marketCap":1990689457},{"date":"2023-10-20","current":11.986363,"twenty":-7.449229,"median":14.422967,"eighty":30.566114,"marketCap":2003328755},{"date":"2023-10-27","current":11.646056,"twenty":-7.455129,"median":14.420853,"eighty":30.650088,"marketCap":1946451913},{"date":"2023-11-03","current":12.351878,"twenty":-7.455129,"median":14.389824,"eighty":30.650088,"marketCap":2064418696},{"date":"2023-11-10","current":12.125006,"twenty":-7.455129,"median":14.320846,"eighty":30.650088,"marketCap":2026500801},{"date":"2023-11-17","current":13.389186,"twenty":-7.455129,"median":14.28127,"eighty":30.650088,"marketCap":2409892845},{"date":"2023-11-24","current":13.471113,"twenty":-7.455129,"median":14.260809,"eighty":30.650088,"marketCap":2424638693},{"date":"2023-12-01","current":13.564744,"twenty":-7.455129,"median":14.216337,"eighty":30.650088,"marketCap":2441491090},{"date":"2023-12-08","current":14.395716,"twenty":-7.452179,"median":14.187422,"eighty":30.608101,"marketCap":2591056118},{"date":"2023-12-15","current":14.419124,"twenty":-7.452179,"median":14.181914,"eighty":30.608101,"marketCap":2595269218},{"date":"2023-12-22","current":14.582977,"twenty":-7.452179,"median":14.175158,"eighty":30.608101,"marketCap":2624760913},{"date":"2023-12-29","current":14.980908,"twenty":-7.455129,"median":14.171652,"eighty":30.650088,"marketCap":2696383603},{"date":"2024-01-05","current":13.939266,"twenty":-7.45808,"median":14.148869,"eighty":30.692075,"marketCap":2508900680},{"date":"2024-01-12","current":14.068009,"twenty":-7.45808,"median":14.138232,"eighty":30.692075,"marketCap":2532072727},{"date":"2024-01-19","current":14.173343,"twenty":-7.46103,"median":14.110618,"eighty":30.734062,"marketCap":2551031674},{"date":"2024-01-26","current":15.320319,"twenty":-7.45808,"median":14.11092,"eighty":30.692075,"marketCap":2757473544},{"date":"2024-02-02","current":15.179873,"twenty":-7.45808,"median":14.11092,"eighty":30.692075,"marketCap":2732194947},{"date":"2024-02-09","current":13.892451,"twenty":-7.45808,"median":14.110316,"eighty":30.692075,"marketCap":2500474482},{"date":"2024-02-16","current":13.962674,"twenty":-7.45808,"median":14.09104,"eighty":30.692075,"marketCap":2513113780},{"date":"2024-02-23","current":13.611559,"twenty":-7.45808,"median":14.071976,"eighty":30.692075,"marketCap":2449917289},{"date":"2024-03-01","current":13.880747,"twenty":-7.455129,"median":14.056305,"eighty":30.650088,"marketCap":2498367932},{"date":"2024-03-08","current":13.541336,"twenty":-7.455129,"median":14.033054,"eighty":30.650088,"marketCap":2437277991},{"date":"2024-03-15","current":13.712549,"twenty":-7.455129,"median":14.003561,"eighty":30.650088,"marketCap":2485728634},{"date":"2024-03-22","current":13.073405,"twenty":-7.455129,"median":13.975382,"eighty":30.650088,"marketCap":2369868401},{"date":"2024-03-28","current":12.806126,"twenty":-7.455129,"median":13.933414,"eighty":30.566114,"marketCap":2321417758},{"date":"2024-04-05","current":12.515606,"twenty":-7.45808,"median":13.91015,"eighty":30.046954,"marketCap":2268754016},{"date":"2024-04-12","current":13.061784,"twenty":-7.45808,"median":13.869043,"eighty":29.726389,"marketCap":2367761851},{"date":"2024-04-19","current":12.503985,"twenty":-7.45808,"median":13.79882,"eighty":29.515624,"marketCap":2266647466},{"date":"2024-04-26","current":12.492365,"twenty":-7.455129,"median":13.753111,"eighty":29.403943,"marketCap":2264540916},{"date":"2024-05-03","current":12.643435,"twenty":-7.455129,"median":13.721317,"eighty":29.316753,"marketCap":2291926062},{"date":"2024-05-10","current":12.887472,"twenty":-7.455129,"median":13.694507,"eighty":29.185975,"marketCap":2336163606},{"date":"2024-05-17","current":12.155361,"twenty":-7.455129,"median":13.650206,"eighty":29.062457,"marketCap":2203450975},{"date":"2024-05-24","current":12.013034,"twenty":-7.455129,"median":13.610345,"eighty":29.062457,"marketCap":2070758811},{"date":"2024-05-31","current":11.866385,"twenty":-7.455129,"median":13.58964,"eighty":29.062457,"marketCap":2045479965},{"date":"2024-06-07","current":12.049697,"twenty":-7.455129,"median":13.547188,"eighty":29.062457,"marketCap":2077078522},{"date":"2024-06-14","current":11.1698,"twenty":-7.45808,"median":13.512748,"eighty":29.04252,"marketCap":1925405446},{"date":"2024-06-21","current":10.998709,"twenty":-7.46103,"median":13.493997,"eighty":28.803705,"marketCap":1895913459},{"date":"2024-06-28","current":11.182021,"twenty":-7.46988,"median":13.471113,"eighty":28.41838,"marketCap":1927512016},{"date":"2024-07-05","current":11.096475,"twenty":-7.46988,"median":13.429385,"eighty":28.168789,"marketCap":1912766023},{"date":"2024-07-12","current":11.878606,"twenty":-7.46988,"median":13.397334,"eighty":27.950819,"marketCap":2047586535},{"date":"2024-07-15","current":12.037476,"twenty":-7.46988,"median":13.397334,"eighty":27.914493,"marketCap":2074971952},{"date":"2024-08-02","current":11.695294,"twenty":-7.493482,"median":13.336246,"eighty":27.209728,"marketCap":2015987978},{"date":"2024-08-09","current":11.646411,"twenty":-7.493482,"median":13.292931,"eighty":26.991759,"marketCap":2007561696},{"date":"2024-08-16","current":11.814612,"twenty":-7.493482,"median":13.217341,"eighty":26.919105,"marketCap":2016045455},{"date":"2024-08-23","current":10.901048,"twenty":-7.493482,"median":13.147838,"eighty":26.919105,"marketCap":1860154793},{"date":"2024-08-30","current":10.95043,"twenty":-7.493482,"median":13.108191,"eighty":26.919105,"marketCap":1868581315},{"date":"2024-09-06","current":10.802284,"twenty":-7.493482,"median":13.075114,"eighty":26.919105,"marketCap":1843301748},{"date":"2024-09-13","current":10.222047,"twenty":-7.493482,"median":13.047467,"eighty":26.919105,"marketCap":1744290111},{"date":"2024-09-20","current":10.666484,"twenty":-7.493482,"median":13.005824,"eighty":26.919105,"marketCap":1820128812},{"date":"2024-09-27","current":10.654138,"twenty":-7.493482,"median":12.960921,"eighty":26.919105,"marketCap":1818022181},{"date":"2024-10-04","current":11.987449,"twenty":-7.493482,"median":12.902281,"eighty":26.919105,"marketCap":2045538283},{"date":"2024-10-11","current":11.888685,"twenty":-7.493482,"median":12.874942,"eighty":26.919105,"marketCap":2028685238},{"date":"2024-10-18","current":11.765231,"twenty":-7.493482,"median":12.849705,"eighty":26.919105,"marketCap":2007618933},{"date":"2024-10-25","current":11.22203,"twenty":-7.493482,"median":12.771801,"eighty":26.846447,"marketCap":1914927188},{"date":"2024-10-31","current":10.999812,"twenty":-7.493482,"median":12.738345,"eighty":26.846447,"marketCap":1877007837},{"date":"2024-11-08","current":10.641793,"twenty":-7.493482,"median":12.709831,"eighty":26.853712,"marketCap":1815915551},{"date":"2024-11-15","current":12.685943,"twenty":-7.493482,"median":12.666677,"eighty":26.817383,"marketCap":1853834901},{"date":"2024-11-22","current":12.008398,"twenty":-7.493482,"median":12.643435,"eighty":26.592151,"marketCap":1754823264},{"date":"2024-11-29","current":11.662418,"twenty":-7.493482,"median":12.596952,"eighty":26.279732,"marketCap":1704264131},{"date":"2024-12-06","current":11.965151,"twenty":-7.493482,"median":12.578749,"eighty":24.761218,"marketCap":1748503373},{"date":"2024-12-13","current":11.172279,"twenty":-7.493482,"median":12.553541,"eighty":23.446142,"marketCap":1632638691},{"date":"2024-12-20","current":10.552398,"twenty":-7.493482,"median":12.540937,"eighty":18.541851,"marketCap":1542053577},{"date":"2024-12-27","current":10.638893,"twenty":-7.493482,"median":12.515729,"eighty":16.864584,"marketCap":1554693360},{"date":"2025-01-03","current":10.811883,"twenty":-7.493482,"median":12.503985,"eighty":16.745187,"marketCap":1579972927},{"date":"2025-01-10","current":10.826299,"twenty":-7.493482,"median":12.480744,"eighty":16.457744,"marketCap":1582079558},{"date":"2025-01-17","current":10.494735,"twenty":-7.493482,"median":12.459011,"eighty":16.183662,"marketCap":1533627054},{"date":"2025-01-24","current":10.379408,"twenty":-7.493482,"median":12.39996,"eighty":15.926711,"marketCap":1516774010},{"date":"2025-01-31","current":11.302022,"twenty":-7.493482,"median":12.366242,"eighty":15.588616,"marketCap":1651598366},{"date":"2025-02-07","current":11.44618,"twenty":-7.493482,"median":12.342145,"eighty":15.462683,"marketCap":1672664672},{"date":"2025-02-14","current":12.094893,"twenty":-7.493482,"median":12.287176,"eighty":15.255396,"marketCap":1767463048},{"date":"2025-02-21","current":12.224636,"twenty":-7.493482,"median":12.276254,"eighty":15.197505,"marketCap":1786422723},{"date":"2025-02-28","current":11.475012,"twenty":-7.493482,"median":12.227581,"eighty":15.062835,"marketCap":1676877933},{"date":"2025-03-07","current":11.402933,"twenty":-7.493482,"median":12.188026,"eighty":14.951649,"marketCap":1666344780},{"date":"2025-03-14","current":11.215801,"twenty":-7.493482,"median":12.155361,"eighty":14.881372,"marketCap":1668451411},{"date":"2025-03-21","current":11.739772,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1746396742},{"date":"2025-03-28","current":11.683127,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1737970220},{"date":"2025-04-04","current":11.314931,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1683197825},{"date":"2025-04-11","current":9.997924,"twenty":-7.493482,"median":12.147403,"eighty":14.87087,"marketCap":1487281182},{"date":"2025-04-17","current":9.927117,"twenty":-7.493482,"median":12.147403,"eighty":14.87087,"marketCap":1476748029},{"date":"2025-04-25","current":10.635185,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1582079558},{"date":"2025-04-30","current":10.833445,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1611572386}],"updateTime":1746108627042}}}