US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ardelyx

4.13

-1.3400-24.50%

Post-market: 4.170.0400+0.97%19:59 EDT

Volume:20.52M

Turnover:87.73M

Market Cap:984.41M

PE:-24.82

High:4.57

Open:4.05

Low:4.02

Close:5.47

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARDX/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDX\",,,,,undefined,":{"symbol":"ARDX","market":"US","secType":"STK","nameCN":"Ardelyx","latestPrice":4.13,"timestamp":1746216000000,"preClose":5.47,"halted":0,"volume":20522378,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.13,"latestTime":"19:59 EDT","volume":110232,"amount":457401.13,"timestamp":1746230364738},"delay":0,"floatShares":231292392,"shares":238356222,"eps":-0.166371,"marketStatus":"Market Closed","change":-1.34,"latestTime":"05-02 16:00:00 EDT","open":4.051,"high":4.57,"low":4.02,"amount":87732687.7785926,"amplitude":0.100548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.166371,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1403150400000,"exchange":"NASDAQ","adjPreClose":5.47,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":5.47,"latestTime":"09:29 EDT","volume":264280,"amount":1174139.2990839998,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.13,"latestTime":"19:59 EDT","volume":110232,"amount":457401.13,"timestamp":1746230364738},"volumeRatio":4.0606206114772645,"optionData":{"bulkOrders":[{"symbol":"ARDX","call":true,"expireDate":1752811200000,"strike":"5.0","timestamp":1746200390304,"price":0.3,"volume":3000,"amount":90000,"type":"+"}]},"impliedVol":0.6014,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDX\",,,,,undefined,":{"symbol":"ARDX","floatShares":231292392,"roa":"-6.58%","roe":"-36.26%","lyrEps":-0.166371,"volumeRatio":4.0606206114772645,"shares":238356222,"dividePrice":0,"high":4.57,"amplitude":0.100548,"preClose":5.47,"low":4.02,"week52Low":4.02,"pbRate":"6.76","psRate":"2.72","week52High":9.33,"institutionHeld":0,"latestPrice":4.13,"eps":-0.166371,"divideRate":0,"volume":20522378,"delay":0,"ttmEps":-0.166371,"open":4.051,"prevYearClose":5.07,"prevWeekClose":5.26,"prevMonthClose":5.505,"prevQuarterClose":4.91,"fiveDayClose":5.26,"twentyDayClose":4.74,"sixtyDayClose":5.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARDX\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16740347","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023026569-ARDX","pdf_url":"","pub_time":1690974170000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARDX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023026569/0001628280-23-026569-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023026569/ardx-20230630.htm","primary":true,"translateUrl":"","linkName":"ardx-20230630.htm","type":"10-Q","id":"NTFILEHzbeJaBuXNd8FgZj","market":"us","size":1551341},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023026569/ardx-20230630xex311.htm","primary":false,"translateUrl":"","linkName":"ardx-20230630xex311.htm","type":"EX-31.1","id":"NTFILEFsD1rTuCaPydqsBS","market":"us","size":9756},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023026569/ardx-20230630xex312.htm","primary":false,"translateUrl":"","linkName":"ardx-20230630xex312.htm","type":"EX-31.2","id":"NTFILE5wpY4Fuqgng8hkDW","market":"us","size":9778},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023026569/ardx-20230630xex321.htm","primary":false,"translateUrl":"","linkName":"ardx-20230630xex321.htm","type":"EX-32.1","id":"NTFILE8ioRRx1eLFPFVF9H","market":"us","size":6454},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023026569/ardx-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"ardx-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE7xMBkmfVHdFyqnmz","market":"us","size":75659}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 19:02","pubTimestamp":1690974170,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16740355","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023026568-ARDX","pdf_url":"","pub_time":1690974114000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARDX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023026568/0001628280-23-026568-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023026568/ardx-20230630xexhibit991.htm","primary":true,"translateUrl":"","linkName":"ardx-20230630xexhibit991.htm","type":"EX-99.1","id":"NTFILE8uf3mSx1Wg3eGgYx","market":"us","size":100747},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023026568/ardx-20230802.htm","primary":false,"translateUrl":"","linkName":"ardx-20230802.htm","type":"8-K","id":"NTFILE3M5RLfc829kxQ9t2","market":"us","size":25927},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023026568/ardx-20230802_g1.jpg","primary":false,"translateUrl":"","linkName":"ardx-20230802_g1.jpg","type":"GRAPHIC","id":"NTFILE8dfTnMbaWvQKH6AA","market":"us","size":2570},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023026568/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEAV7efRug5oLxwTNm","market":"us","size":2381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 19:01","pubTimestamp":1690974114,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16631790","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000432-ARDX","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARDX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000197236223000432/0001972362-23-000432-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000197236223000432/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECFgYzAY3w7qWNAjC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16604163","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001880-ARDX","pdf_url":"","pub_time":1687449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARDX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000195004723001880/0001950047-23-001880-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000195004723001880/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8QAFN6mpo16eptzw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-23 00:00","pubTimestamp":1687449600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16604164","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023022681-ARDX","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARDX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023022681/0001628280-23-022681-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023022681/certificateofamendment6-16.htm","primary":true,"translateUrl":"","linkName":"certificateofamendment6-16.htm","type":"EX-3.1","id":"NTFILE6vzdPSRTBBonA3Ji","market":"us","size":11821},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023022681/ardx-20230615.htm","primary":false,"translateUrl":"","linkName":"ardx-20230615.htm","type":"8-K","id":"NTFILE3v5PynjGQVCrj7FJ","market":"us","size":43858},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023022681/ardx-20230615_g1.jpg","primary":false,"translateUrl":"","linkName":"ardx-20230615_g1.jpg","type":"GRAPHIC","id":"NTFILE9e22XesWX1LbC2PY","market":"us","size":2570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16468122","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023018655-ARDX","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARDX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023018655/0001628280-23-018655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023018655/pressreleasemay172023.htm","primary":true,"translateUrl":"","linkName":"pressreleasemay172023.htm","type":"EX-99.1","id":"NTFILE6aEfnzaXzbqwAga9","market":"us","size":12846},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023018655/ardx-20230517.htm","primary":false,"translateUrl":"","linkName":"ardx-20230517.htm","type":"8-K","id":"NTFILEBFqjzwAfzo8o355g","market":"us","size":34751},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023018655/ardx-20230517_g1.jpg","primary":false,"translateUrl":"","linkName":"ardx-20230517_g1.jpg","type":"GRAPHIC","id":"NTFILE6aub3qXqth3s86Uu","market":"us","size":2570},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023018655/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE83bdnzapdPWxzu3W","market":"us","size":33091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404851","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023015205-ARDX","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARDX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023015205/0001628280-23-015205-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023015205/ardx-20230331xexhibit991.htm","primary":true,"translateUrl":"","linkName":"ardx-20230331xexhibit991.htm","type":"EX-99.1","id":"NTFILEEKSNPq3KLDnYdZbD","market":"us","size":76272},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023015205/ardx-20230503.htm","primary":false,"translateUrl":"","linkName":"ardx-20230503.htm","type":"8-K","id":"NTFILE2n7Y916KMFgkAccq","market":"us","size":33948},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023015205/ardx-20230503_g1.jpg","primary":false,"translateUrl":"","linkName":"ardx-20230503_g1.jpg","type":"GRAPHIC","id":"NTFILEBB7tEPsPU9MMu5gJ","market":"us","size":2570},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023015205/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBmGrwYvu8fN3sDUr","market":"us","size":2381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404850","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023015212-ARDX","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ARDX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023015212/0001628280-23-015212-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023015212/ardx-20230331.htm","primary":true,"translateUrl":"","linkName":"ardx-20230331.htm","type":"10-Q","id":"NTFILE3PeT4Qb4V4QwKuzw","market":"us","size":1589130},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023015212/ardx-20230331xex311.htm","primary":false,"translateUrl":"","linkName":"ardx-20230331xex311.htm","type":"EX-31.1","id":"NTFILE37ErzLw1xcS87XSc","market":"us","size":9855},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023015212/ardx-20230331xex312.htm","primary":false,"translateUrl":"","linkName":"ardx-20230331xex312.htm","type":"EX-31.2","id":"NTFILECHCr1aRcosg7V4wC","market":"us","size":9877},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023015212/ardx-20230331xex321.htm","primary":false,"translateUrl":"","linkName":"ardx-20230331xex321.htm","type":"EX-32.1","id":"NTFILEC1vLpT5m2sMMgEXL","market":"us","size":6551},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023015212/ardx-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"ardx-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE8Vm9BJtourHf18Kr","market":"us","size":75659}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16045290","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923029195-ARDX","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ARDX","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000110465923029195/0001104659-23-029195-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000110465923029195/tm238542d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm238542d1_s8.htm","type":"S-8","id":"NTFILEbMEjPuPsjGfLjXQZ","market":"us","size":112884},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000110465923029195/tm238542d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm238542d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE5SxAJ6QMXiJipvBv","market":"us","size":15741},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000110465923029195/tm238542d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm238542d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE71FT2NWSLsFahLk7","market":"us","size":2115},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000110465923029195/tm238542d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm238542d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE2BuBMaqo1tsERHxQ","market":"us","size":194541},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000110465923029195/tm238542d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm238542d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILED58RPQcNZVZWXK4m","market":"us","size":17735},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000110465923029195/tm238542d1_s8img001.jpg","primary":false,"translateUrl":"","linkName":"tm238542d1_s8img001.jpg","type":"GRAPHIC","id":"NTFILE4afVveKRzoZ79mn5","market":"us","size":3582},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000110465923029195/tm238542d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm238542d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEH9FuTz4bZY2xEBnr","market":"us","size":4246},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000110465923029195/tm238542d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm238542d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEFnYweH8rBzmKD23h","market":"us","size":2797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16029978","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023006039-ARDX","pdf_url":"","pub_time":1677686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARDX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006039/0001628280-23-006039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006039/ardx-20221231xexhibit991.htm","primary":true,"translateUrl":"","linkName":"ardx-20221231xexhibit991.htm","type":"EX-99.1","id":"NTFILEAhmLnnvP7YakHT9k","market":"us","size":96525},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006039/ardx-20230302.htm","primary":false,"translateUrl":"","linkName":"ardx-20230302.htm","type":"8-K","id":"NTFILE9vxiH9pVGvgyN86A","market":"us","size":34134},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006039/ardx-20230302_g1.jpg","primary":false,"translateUrl":"","linkName":"ardx-20230302_g1.jpg","type":"GRAPHIC","id":"NTFILEAnwDMFJVGzDcrPAz","market":"us","size":2570},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006039/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBinfey2Vz8ioykAn","market":"us","size":2381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-02 00:00","pubTimestamp":1677686400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16029977","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023006041-ARDX","pdf_url":"","pub_time":1677686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ARDX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006041/0001628280-23-006041-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006041/ardx-20221231.htm","primary":true,"translateUrl":"","linkName":"ardx-20221231.htm","type":"10-K","id":"NTFILEHCVwjG1GyrWRdX1H","market":"us","size":2594592},{"description":"EX-10.2(E)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006041/ardenwoodventurellc-leasea.htm","primary":false,"translateUrl":"","linkName":"ardenwoodventurellc-leasea.htm","type":"EX-10.2(E)","id":"NTFILEDrRhXAwxmTKBU1pu","market":"us","size":24934},{"description":"EX-10.21(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006041/kyowakirincoltdfkakyowahak.htm","primary":false,"translateUrl":"","linkName":"kyowakirincoltdfkakyowahak.htm","type":"EX-10.21(B)","id":"NTFILEEHT5G3tjDgLActgW","market":"us","size":67379},{"description":"EX-10.24(C)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006041/slr-ardelyxxsecondamendmen.htm","primary":false,"translateUrl":"","linkName":"slr-ardelyxxsecondamendmen.htm","type":"EX-10.24(C)","id":"NTFILE6WTPabqExCxK2ign","market":"us","size":69815},{"description":"EX-10.27(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006041/ardelyx_psgxmsaamendment1.htm","primary":false,"translateUrl":"","linkName":"ardelyx_psgxmsaamendment1.htm","type":"EX-10.27(B)","id":"NTFILECJsNUiCzFGFDBJts","market":"us","size":14159},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006041/consentofindependentregist.htm","primary":false,"translateUrl":"","linkName":"consentofindependentregist.htm","type":"EX-23.1","id":"NTFILE2S95VzkgMwRssUUT","market":"us","size":5912},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006041/ardx-20221231xex311.htm","primary":false,"translateUrl":"","linkName":"ardx-20221231xex311.htm","type":"EX-31.1","id":"NTFILE32wRwVeSjbVvctVP","market":"us","size":9854},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006041/ardx-20221231xex312.htm","primary":false,"translateUrl":"","linkName":"ardx-20221231xex312.htm","type":"EX-31.2","id":"NTFILEBPb8LRiXhiuBqdzd","market":"us","size":9876},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006041/ardx-20221231xex321.htm","primary":false,"translateUrl":"","linkName":"ardx-20221231xex321.htm","type":"EX-32.1","id":"NTFILEFSSHYvEMpKqYN8Ba","market":"us","size":6558},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023006041/ardx-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"ardx-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE2yDVjjDJA1kHy3Ln","market":"us","size":2931}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-02 00:00","pubTimestamp":1677686400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967953","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023003565-ARDX","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARDX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023003565/0001628280-23-003565-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023003565/ardx-20230209_g1.jpg","primary":true,"translateUrl":"","linkName":"ardx-20230209_g1.jpg","type":"GRAPHIC","id":"NTFILE7N2yeWpHLxesyL1X","market":"us","size":2570},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828023003565/ardx-20230209.htm","primary":false,"translateUrl":"","linkName":"ardx-20230209.htm","type":"8-K","id":"NTFILE6Z3fFsuYQchkwgSw","market":"us","size":33081}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15953326","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123000818-ARDX","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARDX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000117266123000818/0001172661-23-000818-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000117266123000818/deeptrack-ardx123122a1.htm","primary":true,"translateUrl":"","linkName":"deeptrack-ardx123122a1.htm","type":"SC 13G/A","id":"NTFILE7wQkWk1tsjs5biEy","market":"us","size":101354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939011","market":"us","labels":[],"media":"sec.gov","original_id":"AN127308723000085-ARDX","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARDX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000127308723000085/0001273087-23-000085-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273087/000127308723000085/ARDX_SC13G_2023.htm","primary":true,"translateUrl":"","linkName":"ARDX_SC13G_2023.htm","type":"SC 13G","id":"NTFILEDXfczD747it1Fgo5","market":"us","size":79747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15885093","market":"us","labels":[],"media":"sec.gov","original_id":"AN127308723000070-ARDX","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARDX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000127308723000070/0001273087-23-000070-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273087/000127308723000070/ARDX_SC13GA1_2023.htm","primary":true,"translateUrl":"","linkName":"ARDX_SC13GA1_2023.htm","type":"SC 13G/A","id":"NTFILEBJtDqw1RgkAjgopG","market":"us","size":79943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15996452","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523014332-ARDX","pdf_url":"","pub_time":1674489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ARDX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000119312523014332/0001193125-23-014332-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312523014332/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6PyTLzaxZwFxkSnA","market":"us","size":6170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-01-24 00:00","pubTimestamp":1674489600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882724","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523014238-ARDX","pdf_url":"","pub_time":1674489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARDX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000119312523014238/0001193125-23-014238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312523014238/g402822g0124054650865.jpg","primary":true,"translateUrl":"","linkName":"g402822g0124054650865.jpg","type":"GRAPHIC","id":"NTFILE43XW5TSksw3Q3ibk","market":"us","size":1904},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000119312523014238/d402822d8k.htm","primary":false,"translateUrl":"","linkName":"d402822d8k.htm","type":"8-K","id":"NTFILEHFqsy9U2kga8wmzc","market":"us","size":26970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-24 00:00","pubTimestamp":1674489600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15804328","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022032662-ARDX","pdf_url":"","pub_time":1672243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARDX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000162828022032662/0001628280-22-032662-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828022032662/ardx-20221227_g1.jpg","primary":true,"translateUrl":"","linkName":"ardx-20221227_g1.jpg","type":"GRAPHIC","id":"NTFILE4MY8p4KL3AzUh8RX","market":"us","size":2570},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828022032662/ardx-20221227.htm","primary":false,"translateUrl":"","linkName":"ardx-20221227.htm","type":"8-K","id":"NTFILEBPDiTpFESCQek4Wk","market":"us","size":34855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-29 00:00","pubTimestamp":1672243200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15721656","market":"us","labels":[],"media":"sec.gov","original_id":"AN127308722000119-ARDX","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARDX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000127308722000119/0001273087-22-000119-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273087/000127308722000119/ARDX_SC13G.htm","primary":true,"translateUrl":"","linkName":"ARDX_SC13G.htm","type":"SC 13G","id":"NTFILE6s7C9D1E9g5AqJPt","market":"us","size":79734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614681","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022028174-ARDX","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARDX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437402/000162828022028174/0001628280-22-028174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828022028174/ardx-20220930xexhibit991.htm","primary":true,"translateUrl":"","linkName":"ardx-20220930xexhibit991.htm","type":"EX-99.1","id":"NTFILEJ42Tq577aAYc6WqT","market":"us","size":90196},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828022028174/ardx-20221103.htm","primary":false,"translateUrl":"","linkName":"ardx-20221103.htm","type":"8-K","id":"NTFILE8HNy61svhJ7iU9PA","market":"us","size":33993},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828022028174/ardx-20221103_g1.jpg","primary":false,"translateUrl":"","linkName":"ardx-20221103_g1.jpg","type":"GRAPHIC","id":"NTFILEABXazw5mHrQ1Gmkx","market":"us","size":2570},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437402/000162828022028174/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEyrbSNpg2EEkz1f9","market":"us","size":2381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ARDX","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-20","symbol":"ARDX","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"ARDX","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-01","symbol":"ARDX","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-02","symbol":"ARDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARDX","date":"2025-05-02","current":-24.342956,"percent":0.151786,"low":-85.096774,"twenty":-21.32207,"median":-7.190058,"eighty":-1.159072,"high":-0.481836,"avg":-12.901176,"sd":15.081339,"marketCap":1308726009},"quantilePoints":[{"date":"2020-05-08","current":-7.209017,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":657238881},{"date":"2020-05-15","current":-7.24809,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":660801151},{"date":"2020-05-22","current":-7.677896,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":699986125},{"date":"2020-05-29","current":-7.160176,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":652786043},{"date":"2020-06-05","current":-6.759675,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":616272772},{"date":"2020-06-12","current":-6.43732,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":586884041},{"date":"2020-06-19","current":-6.642455,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":605585961},{"date":"2020-06-26","current":-6.241954,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":569072690},{"date":"2020-07-02","current":-6.857358,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":625178448},{"date":"2020-07-10","current":-6.271259,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":571744392},{"date":"2020-07-17","current":-6.652223,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":606476528},{"date":"2020-07-24","current":-6.173576,"twenty":-52.029625,"median":-4.892074,"eighty":-2.65667,"marketCap":562838716},{"date":"2020-07-31","current":-5.519098,"twenty":-51.182237,"median":-4.892074,"eighty":-2.65667,"marketCap":503170688},{"date":"2020-08-07","current":-5.683254,"twenty":-46.196744,"median":-4.892074,"eighty":-2.65667,"marketCap":515232454},{"date":"2020-08-14","current":-5.5161,"twenty":-44.217236,"median":-4.892074,"eighty":-2.65667,"marketCap":500078558},{"date":"2020-08-21","current":-5.815995,"twenty":-43.789603,"median":-4.892074,"eighty":-2.65667,"marketCap":527266430},{"date":"2020-08-28","current":-5.535765,"twenty":-42.877319,"median":-4.892074,"eighty":-2.65667,"marketCap":501861369},{"date":"2020-09-04","current":-5.673422,"twenty":-42.250125,"median":-4.892074,"eighty":-2.65667,"marketCap":514341048},{"date":"2020-09-11","current":-5.791413,"twenty":-41.912575,"median":-4.892074,"eighty":-2.65667,"marketCap":525037916},{"date":"2020-09-18","current":-5.958567,"twenty":-41.508895,"median":-4.892074,"eighty":-2.65667,"marketCap":540191811},{"date":"2020-09-25","current":-5.299782,"twenty":-41.195297,"median":-4.892074,"eighty":-2.65667,"marketCap":480467634},{"date":"2020-10-02","current":-5.167042,"twenty":-40.528691,"median":-4.892074,"eighty":-2.65667,"marketCap":468433658},{"date":"2020-10-09","current":-5.693087,"twenty":-40.201858,"median":-4.892074,"eighty":-2.65667,"marketCap":516123859},{"date":"2020-10-16","current":-5.624258,"twenty":-39.801421,"median":-4.892074,"eighty":-2.65667,"marketCap":509884020},{"date":"2020-10-23","current":-5.073632,"twenty":-39.489059,"median":-4.892074,"eighty":-2.65667,"marketCap":459965305},{"date":"2020-10-30","current":-5.024469,"twenty":-39.230791,"median":-4.892074,"eighty":-2.65667,"marketCap":455508276},{"date":"2020-11-06","current":-5.675804,"twenty":-38.560712,"median":-4.892074,"eighty":-2.65667,"marketCap":483731772},{"date":"2020-11-13","current":-6.131139,"twenty":-38.215574,"median":-4.892074,"eighty":-2.65667,"marketCap":522538612},{"date":"2020-11-20","current":-5.982891,"twenty":-37.965916,"median":-4.892074,"eighty":-2.65667,"marketCap":509903827},{"date":"2020-11-27","current":-6.681777,"twenty":-37.428712,"median":-4.892074,"eighty":-2.65667,"marketCap":569467814},{"date":"2020-12-04","current":-6.692366,"twenty":-37.081662,"median":-4.892074,"eighty":-2.65667,"marketCap":570370298},{"date":"2020-12-11","current":-7.073577,"twenty":-36.539699,"median":-4.892074,"eighty":-2.65667,"marketCap":602859746},{"date":"2020-12-18","current":-7.359485,"twenty":-35.969211,"median":-4.892074,"eighty":-2.65667,"marketCap":627226831},{"date":"2020-12-24","current":-7.285361,"twenty":-35.655444,"median":-4.892074,"eighty":-2.65667,"marketCap":620909439},{"date":"2020-12-31","current":-6.851204,"twenty":-34.51447,"median":-4.892074,"eighty":-2.65667,"marketCap":583907568},{"date":"2021-01-08","current":-7.412431,"twenty":-34.356907,"median":-4.892074,"eighty":-2.65667,"marketCap":631739255},{"date":"2021-01-15","current":-7.221826,"twenty":-33.658739,"median":-4.892074,"eighty":-2.65667,"marketCap":615494531},{"date":"2021-01-22","current":-7.645393,"twenty":-32.671149,"median":-4.892074,"eighty":-2.65667,"marketCap":651593917},{"date":"2021-01-29","current":-7.190058,"twenty":-31.673339,"median":-4.892074,"eighty":-2.65667,"marketCap":612787077},{"date":"2021-02-05","current":-7.740696,"twenty":-12.05072,"median":-4.892074,"eighty":-2.65667,"marketCap":659716279},{"date":"2021-02-12","current":-7.655982,"twenty":-7.952479,"median":-4.892074,"eighty":-2.65667,"marketCap":652496401},{"date":"2021-02-19","current":-7.359485,"twenty":-7.79576,"median":-4.892074,"eighty":-2.65667,"marketCap":627226831},{"date":"2021-02-26","current":-6.830026,"twenty":-7.647511,"median":-4.892074,"eighty":-2.65667,"marketCap":582102599},{"date":"2021-03-05","current":-7.062988,"twenty":-7.547973,"median":-4.885241,"eighty":-2.652158,"marketCap":601957261},{"date":"2021-03-12","current":-7.292753,"twenty":-7.478592,"median":-4.885241,"eighty":-2.652158,"marketCap":687801440},{"date":"2021-03-19","current":-7.28229,"twenty":-7.42302,"median":-4.885241,"eighty":-2.652158,"marketCap":686814637},{"date":"2021-03-26","current":-6.539413,"twenty":-7.388846,"median":-4.892074,"eighty":-2.65667,"marketCap":616751650},{"date":"2021-04-01","current":-7.17766,"twenty":-7.359485,"median":-4.892074,"eighty":-2.65667,"marketCap":676946611},{"date":"2021-04-09","current":-7.784517,"twenty":-7.353132,"median":-4.885241,"eighty":-2.652158,"marketCap":734181164},{"date":"2021-04-16","current":-9.0924,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":857531494},{"date":"2021-04-23","current":-8.621562,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":813125375},{"date":"2021-04-30","current":-7.649142,"twenty":-7.35155,"median":-4.885241,"eighty":-2.652158,"marketCap":721413497},{"date":"2021-05-07","current":-6.330462,"twenty":-7.328328,"median":-4.885241,"eighty":-2.652158,"marketCap":665299927},{"date":"2021-05-14","current":-6.377424,"twenty":-7.292753,"median":-4.885241,"eighty":-2.652158,"marketCap":670235386},{"date":"2021-05-21","current":-6.527702,"twenty":-7.277779,"median":-4.885241,"eighty":-2.652158,"marketCap":686028856},{"date":"2021-05-28","current":-6.71555,"twenty":-7.249214,"median":-4.885241,"eighty":-2.652158,"marketCap":705770694},{"date":"2021-06-04","current":-6.339855,"twenty":-7.218649,"median":-4.885241,"eighty":-2.652158,"marketCap":666287019},{"date":"2021-06-11","current":-6.931574,"twenty":-7.178481,"median":-4.885241,"eighty":-2.652158,"marketCap":728473807},{"date":"2021-06-18","current":-6.837651,"twenty":-7.154315,"median":-4.885241,"eighty":-2.652158,"marketCap":718602888},{"date":"2021-06-25","current":-7.579648,"twenty":-7.132169,"median":-4.885241,"eighty":-2.652158,"marketCap":796583147},{"date":"2021-07-02","current":-7.410586,"twenty":-7.122355,"median":-4.885241,"eighty":-2.652158,"marketCap":778815493},{"date":"2021-07-09","current":-7.560864,"twenty":-7.122355,"median":-4.885241,"eighty":-2.652158,"marketCap":794608963},{"date":"2021-07-16","current":-7.044283,"twenty":-7.091915,"median":-4.885241,"eighty":-2.652158,"marketCap":740318910},{"date":"2021-07-23","current":-1.577919,"twenty":-7.053581,"median":-4.873804,"eighty":-2.630591,"marketCap":165831435},{"date":"2021-07-30","current":-1.634274,"twenty":-7.038117,"median":-4.847949,"eighty":-2.604033,"marketCap":171753987},{"date":"2021-08-06","current":-1.50278,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":157934700},{"date":"2021-08-13","current":-1.184822,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":148491374},{"date":"2021-08-20","current":-1.102543,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":138179473},{"date":"2021-08-27","current":-1.19305,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":149522564},{"date":"2021-09-03","current":-1.184822,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":148491374},{"date":"2021-09-10","current":-1.118999,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":140241853},{"date":"2021-09-17","current":-1.077859,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":135085903},{"date":"2021-09-24","current":-1.077859,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":135085903},{"date":"2021-10-01","current":-1.069631,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":134054713},{"date":"2021-10-08","current":-1.028491,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":128898762},{"date":"2021-10-15","current":-0.888617,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":111368530},{"date":"2021-10-22","current":-0.937984,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":117555671},{"date":"2021-10-29","current":-0.99558,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":124774002},{"date":"2021-11-05","current":-0.987352,"twenty":-7.009039,"median":-4.835519,"eighty":-2.584811,"marketCap":123742812},{"date":"2021-11-12","current":-0.837313,"twenty":-6.969589,"median":-4.778239,"eighty":-2.55732,"marketCap":126272616},{"date":"2021-11-19","current":-0.747601,"twenty":-6.928557,"median":-4.731677,"eighty":-2.548325,"marketCap":112743408},{"date":"2021-11-26","current":-0.667234,"twenty":-6.905444,"median":-4.723643,"eighty":-2.517766,"marketCap":100623491},{"date":"2021-12-03","current":-1.136353,"twenty":-6.856804,"median":-4.675348,"eighty":-2.490012,"marketCap":171369980},{"date":"2021-12-10","current":-1.091497,"twenty":-6.847589,"median":-4.624198,"eighty":-2.471833,"marketCap":164605375},{"date":"2021-12-17","current":-0.934501,"twenty":-6.790689,"median":-4.611767,"eighty":-2.427606,"marketCap":140929260},{"date":"2021-12-23","current":-0.882169,"twenty":-6.763582,"median":-4.58711,"eighty":-2.419244,"marketCap":133037221},{"date":"2021-12-31","current":-0.822361,"twenty":-6.739471,"median":-4.539327,"eighty":-2.389243,"marketCap":124017748},{"date":"2022-01-07","current":-0.747601,"twenty":-6.724296,"median":-4.506359,"eighty":-2.358507,"marketCap":112743408},{"date":"2022-01-14","current":-0.696839,"twenty":-6.711776,"median":-4.506055,"eighty":-2.336769,"marketCap":105088130},{"date":"2022-01-21","current":-0.630601,"twenty":-6.690101,"median":-4.48487,"eighty":-2.318618,"marketCap":95099064},{"date":"2022-01-28","current":-0.593445,"twenty":-6.680786,"median":-4.446896,"eighty":-2.269545,"marketCap":89495717},{"date":"2022-02-04","current":-0.597931,"twenty":-6.635355,"median":-4.443763,"eighty":-2.254466,"marketCap":90172177},{"date":"2022-02-11","current":-0.508443,"twenty":-6.60557,"median":-4.39484,"eighty":-2.247604,"marketCap":76676791},{"date":"2022-02-18","current":-0.518087,"twenty":-6.545793,"median":-4.351665,"eighty":-2.227857,"marketCap":78131181},{"date":"2022-02-25","current":-0.589109,"twenty":-6.529581,"median":-4.337371,"eighty":-2.217732,"marketCap":88841805},{"date":"2022-03-04","current":-0.75912,"twenty":-6.487913,"median":-4.294493,"eighty":-2.132583,"marketCap":120066155},{"date":"2022-03-11","current":-0.763321,"twenty":-6.457366,"median":-4.266815,"eighty":-2.078902,"marketCap":120730655},{"date":"2022-03-18","current":-0.88969,"twenty":-6.43529,"median":-4.174371,"eighty":-2.042465,"marketCap":140717794},{"date":"2022-03-25","current":-0.873214,"twenty":-6.414994,"median":-4.107829,"eighty":-2.009838,"marketCap":138111909},{"date":"2022-04-01","current":-0.881452,"twenty":-6.39616,"median":-4.071997,"eighty":-1.956951,"marketCap":139414851},{"date":"2022-04-08","current":-0.792565,"twenty":-6.378433,"median":-3.977635,"eighty":-1.916574,"marketCap":125356101},{"date":"2022-04-14","current":-0.735395,"twenty":-6.34901,"median":-3.92061,"eighty":-1.863869,"marketCap":116313680},{"date":"2022-04-22","current":-0.644911,"twenty":-6.331518,"median":-3.884405,"eighty":-1.786572,"marketCap":102002375},{"date":"2022-04-29","current":-0.749841,"twenty":-6.285742,"median":-3.810416,"eighty":-1.701794,"marketCap":118598675},{"date":"2022-05-06","current":-0.765213,"twenty":-6.248406,"median":-3.769953,"eighty":-1.670625,"marketCap":117139538},{"date":"2022-05-13","current":-0.616912,"twenty":-6.221511,"median":-3.736428,"eighty":-1.651924,"marketCap":94437517},{"date":"2022-05-20","current":-0.617007,"twenty":-6.189077,"median":-3.703151,"eighty":-1.6326,"marketCap":94451977},{"date":"2022-05-27","current":-0.620974,"twenty":-6.189077,"median":-3.669387,"eighty":-1.620756,"marketCap":95059292},{"date":"2022-06-03","current":-0.634198,"twenty":-6.189077,"median":-3.643422,"eighty":-1.608288,"marketCap":97083676},{"date":"2022-06-10","current":-0.573083,"twenty":-6.189077,"median":-3.588741,"eighty":-1.599561,"marketCap":87728130},{"date":"2022-06-17","current":-0.53615,"twenty":-6.189077,"median":-3.549773,"eighty":-1.582267,"marketCap":82074314},{"date":"2022-06-24","current":-0.558725,"twenty":-6.189077,"median":-3.528037,"eighty":-1.564653,"marketCap":85530227},{"date":"2022-07-01","current":-0.561087,"twenty":-6.189077,"median":-3.481893,"eighty":-1.545985,"marketCap":85891724},{"date":"2022-07-08","current":-0.661213,"twenty":-6.189077,"median":-3.440473,"eighty":-1.506242,"marketCap":101219204},{"date":"2022-07-15","current":-0.660552,"twenty":-6.189077,"median":-3.414241,"eighty":-1.495732,"marketCap":101117984},{"date":"2022-07-22","current":-0.657341,"twenty":-6.189077,"median":-3.349528,"eighty":-1.469901,"marketCap":100626348},{"date":"2022-07-29","current":-0.659324,"twenty":-6.189077,"median":-3.318771,"eighty":-1.425096,"marketCap":100930006},{"date":"2022-08-05","current":-0.9783,"twenty":-6.189077,"median":-3.282088,"eighty":-1.390653,"marketCap":131904145},{"date":"2022-08-12","current":-1.065464,"twenty":-6.189077,"median":-3.274409,"eighty":-1.290356,"marketCap":143656449},{"date":"2022-08-19","current":-1.169831,"twenty":-6.189077,"median":-3.274409,"eighty":-1.209506,"marketCap":157728286},{"date":"2022-08-26","current":-1.158362,"twenty":-6.189077,"median":-3.274409,"eighty":-1.19305,"marketCap":156181930},{"date":"2022-09-02","current":-1.250113,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":168552776},{"date":"2022-09-09","current":-1.468023,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":197933536},{"date":"2022-09-16","current":-1.50243,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":202572603},{"date":"2022-09-23","current":-1.295989,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":174738199},{"date":"2022-09-30","current":-1.364803,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":184016334},{"date":"2022-10-07","current":-1.777684,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":239685141},{"date":"2022-10-14","current":-1.582712,"twenty":-6.189077,"median":-3.243126,"eighty":-1.184822,"marketCap":213397093},{"date":"2022-10-21","current":-1.697402,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":228860651},{"date":"2022-10-28","current":-1.662995,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":224221583},{"date":"2022-11-04","current":-2.430787,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":277440274},{"date":"2022-11-11","current":-2.053029,"twenty":-6.189077,"median":-3.237064,"eighty":-1.184822,"marketCap":234324556},{"date":"2022-11-18","current":-3.416241,"twenty":-6.189077,"median":-3.243126,"eighty":-1.184822,"marketCap":389916061},{"date":"2022-11-25","current":-3.022059,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":344925746},{"date":"2022-12-02","current":-3.038483,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":346800343},{"date":"2022-12-09","current":-2.923514,"twenty":-6.189077,"median":-3.251103,"eighty":-1.184822,"marketCap":333678168},{"date":"2022-12-16","current":-3.21915,"twenty":-6.189077,"median":-3.251998,"eighty":-1.184822,"marketCap":367420904},{"date":"2022-12-23","current":-3.958241,"twenty":-6.189077,"median":-3.274409,"eighty":-1.184822,"marketCap":451777744},{"date":"2022-12-30","current":-4.680907,"twenty":-6.189077,"median":-3.282088,"eighty":-1.184822,"marketCap":534259988},{"date":"2023-01-06","current":-4.713755,"twenty":-6.189077,"median":-3.304568,"eighty":-1.184822,"marketCap":538009181},{"date":"2023-01-13","current":-5.190058,"twenty":-6.189077,"median":-3.349528,"eighty":-1.184822,"marketCap":592372478},{"date":"2023-01-20","current":-5.463005,"twenty":-6.189077,"median":-3.414241,"eighty":-1.184822,"marketCap":623525550},{"date":"2023-01-27","current":-4.95846,"twenty":-6.189077,"median":-3.414241,"eighty":-1.184822,"marketCap":565938795},{"date":"2023-02-03","current":-5.358616,"twenty":-6.189077,"median":-3.437547,"eighty":-1.184822,"marketCap":611611049},{"date":"2023-02-10","current":-5.584792,"twenty":-6.189077,"median":-3.515913,"eighty":-1.184822,"marketCap":637425801},{"date":"2023-02-17","current":-5.289024,"twenty":-6.189077,"median":-3.551456,"eighty":-1.184822,"marketCap":603668048},{"date":"2023-02-24","current":-5.132441,"twenty":-6.189077,"median":-3.589032,"eighty":-1.184822,"marketCap":585796297},{"date":"2023-03-03","current":-11.736902,"twenty":-6.210544,"median":-3.661399,"eighty":-1.184822,"marketCap":788801976},{"date":"2023-03-10","current":-10.938055,"twenty":-6.24422,"median":-3.694656,"eighty":-1.184822,"marketCap":735113883},{"date":"2023-03-17","current":-12.443574,"twenty":-6.274511,"median":-3.699433,"eighty":-1.184822,"marketCap":836295289},{"date":"2023-03-24","current":-12.28995,"twenty":-6.330551,"median":-3.699433,"eighty":-1.184822,"marketCap":825970656},{"date":"2023-03-31","current":-14.717215,"twenty":-6.344012,"median":-3.699433,"eighty":-1.184822,"marketCap":989099860},{"date":"2023-04-06","current":-13.611119,"twenty":-6.377424,"median":-3.721649,"eighty":-1.184822,"marketCap":914762501},{"date":"2023-04-14","current":-14.68649,"twenty":-6.395869,"median":-3.736428,"eighty":-1.184822,"marketCap":987034933},{"date":"2023-04-21","current":-14.68649,"twenty":-6.414994,"median":-3.736428,"eighty":-1.184822,"marketCap":987034933},{"date":"2023-04-28","current":-14.423649,"twenty":-6.430444,"median":-3.806885,"eighty":-1.184822,"marketCap":969370179},{"date":"2023-05-05","current":-15.293411,"twenty":-6.453927,"median":-3.92061,"eighty":-1.184822,"marketCap":1007973416},{"date":"2023-05-12","current":-13.959305,"twenty":-6.483283,"median":-3.92061,"eighty":-1.184822,"marketCap":920043820},{"date":"2023-05-19","current":-11.844259,"twenty":-6.522067,"median":-3.92061,"eighty":-1.184822,"marketCap":780643241},{"date":"2023-05-26","current":-10.705388,"twenty":-6.546814,"median":-3.92061,"eighty":-1.184822,"marketCap":705581391},{"date":"2023-06-02","current":-11.38871,"twenty":-6.598821,"median":-3.92061,"eighty":-1.184822,"marketCap":750618501},{"date":"2023-06-09","current":-12.787895,"twenty":-6.632564,"median":-3.92061,"eighty":-1.184822,"marketCap":842837345},{"date":"2023-06-16","current":-12.755355,"twenty":-6.675271,"median":-3.92061,"eighty":-1.184822,"marketCap":840692721},{"date":"2023-06-23","current":-11.974415,"twenty":-6.687744,"median":-3.92061,"eighty":-1.184822,"marketCap":789221738},{"date":"2023-06-30","current":-10.835544,"twenty":-6.710031,"median":-3.92061,"eighty":-1.184822,"marketCap":714159888},{"date":"2023-07-07","current":-10.770466,"twenty":-6.719591,"median":-3.92061,"eighty":-1.184822,"marketCap":709870639},{"date":"2023-07-14","current":-11.226014,"twenty":-6.733541,"median":-3.92061,"eighty":-1.184822,"marketCap":739895380},{"date":"2023-07-21","current":-11.128397,"twenty":-6.759675,"median":-3.92061,"eighty":-1.184822,"marketCap":733461507},{"date":"2023-07-28","current":-11.714102,"twenty":-6.790689,"median":-3.92061,"eighty":-1.184822,"marketCap":772064744},{"date":"2023-08-04","current":-15.536114,"twenty":-6.847589,"median":-3.92061,"eighty":-1.184822,"marketCap":871451684},{"date":"2023-08-11","current":-15.691475,"twenty":-6.857173,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-08-18","current":-13.63294,"twenty":-6.909955,"median":-3.92061,"eighty":-1.184822,"marketCap":764698852},{"date":"2023-08-25","current":-13.63294,"twenty":-6.954105,"median":-3.92061,"eighty":-1.184822,"marketCap":764698852},{"date":"2023-09-01","current":-16.545961,"twenty":-6.988758,"median":-3.92061,"eighty":-1.184822,"marketCap":928096043},{"date":"2023-09-08","current":-17.633489,"twenty":-7.025913,"median":-3.92061,"eighty":-1.184822,"marketCap":989097661},{"date":"2023-09-15","current":-18.099572,"twenty":-7.044018,"median":-3.92061,"eighty":-1.184822,"marketCap":1015241211},{"date":"2023-09-22","current":-14.215544,"twenty":-7.061191,"median":-3.92061,"eighty":-1.184822,"marketCap":797378290},{"date":"2023-09-29","current":-15.691475,"twenty":-7.137816,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-10-06","current":-15.691475,"twenty":-7.167139,"median":-3.92061,"eighty":-1.184822,"marketCap":880166200},{"date":"2023-10-13","current":-12.778453,"twenty":-7.205225,"median":-3.92061,"eighty":-1.184822,"marketCap":716769010},{"date":"2023-10-20","current":-14.118443,"twenty":-7.232415,"median":-3.92061,"eighty":-1.184822,"marketCap":791931717},{"date":"2023-10-27","current":-13.982502,"twenty":-7.254664,"median":-3.917556,"eighty":-1.184822,"marketCap":784306515},{"date":"2023-11-03","current":-35.034709,"twenty":-7.277779,"median":-4.035746,"eighty":-1.184822,"marketCap":930872213},{"date":"2023-11-10","current":-31.103133,"twenty":-7.292753,"median":-4.217897,"eighty":-1.184822,"marketCap":826410244},{"date":"2023-11-17","current":-35.209446,"twenty":-7.328328,"median":-4.434544,"eighty":-1.184822,"marketCap":935514967},{"date":"2023-11-24","current":-38.267338,"twenty":-7.348896,"median":-4.606555,"eighty":-1.184822,"marketCap":1016763165},{"date":"2023-12-01","current":-39.403126,"twenty":-7.359485,"median":-4.703295,"eighty":-1.184822,"marketCap":1046941067},{"date":"2023-12-08","current":-46.305226,"twenty":-7.39275,"median":-4.861573,"eighty":-1.184822,"marketCap":1230329857},{"date":"2023-12-15","current":-50.673644,"twenty":-7.420586,"median":-4.970389,"eighty":-1.184822,"marketCap":1346398712},{"date":"2023-12-22","current":-54.954693,"twenty":-7.465377,"median":-5.024469,"eighty":-1.184822,"marketCap":1460146189},{"date":"2023-12-29","current":-56.090481,"twenty":-7.475966,"median":-5.056521,"eighty":-1.184822,"marketCap":1490324091},{"date":"2024-01-05","current":-53.119957,"twenty":-7.507913,"median":-5.097645,"eighty":-1.184822,"marketCap":1411397270},{"date":"2024-01-12","current":-76.185202,"twenty":-7.552208,"median":-5.140588,"eighty":-1.184822,"marketCap":2024240822},{"date":"2024-01-19","current":-70.244154,"twenty":-7.577807,"median":-5.190841,"eighty":-1.184822,"marketCap":1866387180},{"date":"2024-01-26","current":-77.670464,"twenty":-7.653246,"median":-5.230954,"eighty":-1.184822,"marketCap":2063704233},{"date":"2024-02-02","current":-81.165198,"twenty":-7.766989,"median":-5.254228,"eighty":-1.184822,"marketCap":2156559316},{"date":"2024-02-09","current":-80.990461,"twenty":-7.920537,"median":-5.301684,"eighty":-1.184822,"marketCap":2151916562},{"date":"2024-02-16","current":-81.252567,"twenty":-8.100728,"median":-5.341218,"eighty":-1.184822,"marketCap":2158880693},{"date":"2024-02-23","current":-31.063778,"twenty":-8.519024,"median":-5.385987,"eighty":-1.184822,"marketCap":2052290590},{"date":"2024-03-01","current":-32.824763,"twenty":-8.910245,"median":-5.406331,"eighty":-1.184822,"marketCap":2168633594},{"date":"2024-03-08","current":-31.592073,"twenty":-9.285966,"median":-5.460055,"eighty":-1.184822,"marketCap":2087193491},{"date":"2024-03-15","current":-28.281421,"twenty":-10.737927,"median":-5.486602,"eighty":-1.184822,"marketCap":1868468644},{"date":"2024-03-22","current":-27.577027,"twenty":-10.962129,"median":-5.528391,"eighty":-1.184822,"marketCap":1821931442},{"date":"2024-03-28","current":-26.097799,"twenty":-11.063318,"median":-5.543139,"eighty":-1.184822,"marketCap":1724203319},{"date":"2024-04-05","current":-25.217307,"twenty":-11.310616,"median":-5.567394,"eighty":-1.184822,"marketCap":1666031817},{"date":"2024-04-12","current":-25.956921,"twenty":-11.38871,"median":-5.594761,"eighty":-1.184822,"marketCap":1714895878},{"date":"2024-04-19","current":-22.681488,"twenty":-11.457742,"median":-5.62016,"eighty":-1.184822,"marketCap":1498497891},{"date":"2024-04-26","current":-22.223632,"twenty":-11.655531,"median":-5.635205,"eighty":-1.184822,"marketCap":1468248710},{"date":"2024-05-03","current":-24.139988,"twenty":-11.824735,"median":-5.668859,"eighty":-1.184822,"marketCap":1588700923},{"date":"2024-05-10","current":-28.655126,"twenty":-12.068731,"median":-5.680023,"eighty":-1.184822,"marketCap":1885851170},{"date":"2024-05-17","current":-27.695215,"twenty":-12.244527,"median":-5.702097,"eighty":-1.184822,"marketCap":1822677495},{"date":"2024-05-24","current":-26.450886,"twenty":-12.486589,"median":-5.725043,"eighty":-1.184822,"marketCap":1740785695},{"date":"2024-05-31","current":-24.104436,"twenty":-12.663159,"median":-5.761514,"eighty":-1.184822,"marketCap":1586361158},{"date":"2024-06-07","current":-23.962227,"twenty":-12.800911,"median":-5.79633,"eighty":-1.184822,"marketCap":1577002095},{"date":"2024-06-14","current":-23.073421,"twenty":-12.976237,"median":-5.822564,"eighty":-1.184822,"marketCap":1518507952},{"date":"2024-06-21","current":-20.940285,"twenty":-13.260698,"median":-5.852372,"eighty":-1.184822,"marketCap":1378122009},{"date":"2024-06-28","current":-23.108973,"twenty":-13.494125,"median":-5.899572,"eighty":-1.183377,"marketCap":1520847718},{"date":"2024-07-05","current":-18.913805,"twenty":-13.619847,"median":-5.947512,"eighty":-1.183377,"marketCap":1244755363},{"date":"2024-07-12","current":-20.691419,"twenty":-13.780154,"median":-5.972501,"eighty":-1.183377,"marketCap":1361743649},{"date":"2024-07-15","current":-20.940285,"twenty":-13.826573,"median":-5.972501,"eighty":-1.183377,"marketCap":1378122009},{"date":"2024-08-02","current":-19.876506,"twenty":-13.959305,"median":-5.997491,"eighty":-1.160138,"marketCap":1294855006},{"date":"2024-08-09","current":-21.213653,"twenty":-14.118443,"median":-6.026645,"eighty":-1.160138,"marketCap":1381963434},{"date":"2024-08-16","current":-21.249792,"twenty":-14.215544,"median":-6.043779,"eighty":-1.160138,"marketCap":1384317716},{"date":"2024-08-23","current":-21.864157,"twenty":-14.448586,"median":-6.08359,"eighty":-1.160138,"marketCap":1424340507},{"date":"2024-08-30","current":-22.15327,"twenty":-14.512471,"median":-6.114109,"eighty":-1.160138,"marketCap":1443174761},{"date":"2024-09-06","current":-20.852262,"twenty":-14.68649,"median":-6.135805,"eighty":-1.160138,"marketCap":1358420615},{"date":"2024-09-13","current":-22.478522,"twenty":-14.953509,"median":-6.178831,"eighty":-1.160138,"marketCap":1464363298},{"date":"2024-09-20","current":-21.647322,"twenty":-15.07003,"median":-6.227146,"eighty":-1.160138,"marketCap":1410214816},{"date":"2024-09-27","current":-22.984469,"twenty":-15.208813,"median":-6.249586,"eighty":-1.160138,"marketCap":1497323243},{"date":"2024-10-04","current":-24.068642,"twenty":-15.380752,"median":-6.295272,"eighty":-1.160138,"marketCap":1567951698},{"date":"2024-10-11","current":-21.828018,"twenty":-15.536114,"median":-6.332768,"eighty":-1.160138,"marketCap":1421986225},{"date":"2024-10-18","current":-21.069097,"twenty":-15.691475,"median":-6.351509,"eighty":-1.160138,"marketCap":1372546306},{"date":"2024-10-25","current":-21.177514,"twenty":-15.846836,"median":-6.385358,"eighty":-1.160138,"marketCap":1379609152},{"date":"2024-10-31","current":-21.285931,"twenty":-16.312919,"median":-6.396596,"eighty":-1.160138,"marketCap":1386671997},{"date":"2024-11-08","current":-20.819341,"twenty":-17.703401,"median":-6.414994,"eighty":-1.159783,"marketCap":1511130242},{"date":"2024-11-15","current":-15.369764,"twenty":-17.703401,"median":-6.43732,"eighty":-1.159783,"marketCap":1115583611},{"date":"2024-11-22","current":-16.707684,"twenty":-17.703401,"median":-6.459404,"eighty":-1.159783,"marketCap":1212693862},{"date":"2024-11-29","current":-18.502455,"twenty":-17.82769,"median":-6.487098,"eighty":-1.159783,"marketCap":1342963710},{"date":"2024-12-06","current":-17.947708,"twenty":-18.082504,"median":-6.527702,"eighty":-1.159783,"marketCap":1302698485},{"date":"2024-12-13","current":-17.099271,"twenty":-18.121411,"median":-6.549876,"eighty":-1.159783,"marketCap":1241116374},{"date":"2024-12-20","current":-15.3045,"twenty":-18.121411,"median":-6.594321,"eighty":-1.159783,"marketCap":1110846526},{"date":"2024-12-27","current":-15.696086,"twenty":-18.121411,"median":-6.61315,"eighty":-1.159783,"marketCap":1139269038},{"date":"2025-01-03","current":-16.707684,"twenty":-18.121411,"median":-6.642455,"eighty":-1.159783,"marketCap":1212693862},{"date":"2025-01-10","current":-17.425593,"twenty":-18.143249,"median":-6.681158,"eighty":-1.159428,"marketCap":1264801801},{"date":"2025-01-17","current":-16.838213,"twenty":-18.352158,"median":-6.692366,"eighty":-1.159428,"marketCap":1222168033},{"date":"2025-01-24","current":-17.98034,"twenty":-18.352158,"median":-6.71555,"eighty":-1.159428,"marketCap":1305067027},{"date":"2025-01-31","current":-17.490857,"twenty":-18.352158,"median":-6.724942,"eighty":-1.159428,"marketCap":1269538887},{"date":"2025-02-07","current":-18.502455,"twenty":-18.371454,"median":-6.759675,"eighty":-1.159428,"marketCap":1342963710},{"date":"2025-02-14","current":-18.469823,"twenty":-18.410802,"median":-6.790689,"eighty":-1.159428,"marketCap":1340595168},{"date":"2025-02-21","current":-34.617907,"twenty":-18.567719,"median":-6.831482,"eighty":-1.159428,"marketCap":1354806424},{"date":"2025-02-28","current":-31.792198,"twenty":-18.841906,"median":-6.851204,"eighty":-1.159428,"marketCap":1244219478},{"date":"2025-03-07","current":-32.401244,"twenty":-19.313737,"median":-6.886663,"eighty":-1.159072,"marketCap":1268055101},{"date":"2025-03-14","current":-33.01029,"twenty":-19.984924,"median":-6.950359,"eighty":-1.159072,"marketCap":1291890723},{"date":"2025-03-21","current":-33.436622,"twenty":-20.512554,"median":-6.988338,"eighty":-1.159072,"marketCap":1308575658},{"date":"2025-03-28","current":-31.304962,"twenty":-20.729014,"median":-7.026537,"eighty":-1.159072,"marketCap":1225150981},{"date":"2025-04-04","current":-28.868778,"twenty":-20.919531,"median":-7.044283,"eighty":-1.159072,"marketCap":1129808492},{"date":"2025-04-11","current":-25.884453,"twenty":-21.047414,"median":-7.058495,"eighty":-1.159428,"marketCap":1013013943},{"date":"2025-04-17","current":-28.016114,"twenty":-21.141375,"median":-7.122972,"eighty":-1.159428,"marketCap":1096438621},{"date":"2025-04-25","current":-30.574107,"twenty":-21.213653,"median":-7.160176,"eighty":-1.159072,"marketCap":1196548234},{"date":"2025-05-02","current":-24.342956,"twenty":-21.32207,"median":-7.190058,"eighty":-1.159072,"marketCap":1308726009}],"updateTime":1746345933645}}}