US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Rebel Holdings, Inc.

2.27

-0.0800-3.40%

Post-market: 2.270.00000.00%19:42 EDT

Volume:565.82K

Turnover:1.32M

Market Cap:14.84M

PE:-0.01

High:2.37

Open:2.24

Low:2.24

Close:2.35

Loading ...

Overview Company News Filings

American Rebel Announces Closing of up to $11 Million Private Placement Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

AMERICAN REBEL ANNOUNCES CLOSING OF UP TO $11 MILLION PRIVATE PLACEMENT PRICED AT-THE-MARKET UNDER NASDAQ RULES

American Rebel Holdings Inc trading resumes

American Rebel Holdings Inc trading halted, volatility trading pause

BRIEF-American Rebel Holdings Issues Corporate Update

American Rebel highlights recent milestones, growth initiatives

American Rebel Holdings Issues Corporate Update Highlighting Recent Key Milestones and Strategic Growth Initiatives

THOMSON REUTERS

American Rebel Holdings Issues Corporate Update Highlighting Recent Key Milestones and Strategic Growth Initiatives

American Rebel Could Have Its Second Quadrupling of the Week -- Market Talk

American Rebel announces up to $11M private placement of stock and warrants

American Rebel Announces up to $11 Million Private Placement Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

AMERICAN REBEL ANNOUNCES UP TO $11 MILLION PRIVATE PLACEMENT PRICED AT-THE-MARKET UNDER NASDAQ RULES

American Rebel Holdings Inc trading resumes

Dow Tumbles Over 1,100 Points; US Initial Jobless Claims Fall

American Rebel releases video showcasing story behind brand

American Rebel CEO Andy Ross to Appear on South Florida Television Morning Shows on NBC-TV Channel 5 West Palm Beach and 39 WSFL – Home of the Florida Panthers

American Rebel Holdings Inc trading halted, news pending

American Rebel Launches Nationwide Ad Campaign on March 31 with 30 Second TV Spot, Complemented by Digital Media Across Leading Websites, to Increase Exposure of the Company and its Products to Millions of Viewers

BRIEF-American Rebel Holdings Faces Complaint From Bank of America- SEC Filing

American Rebel Holdings : Plans to Defend the Complaint, While Continuing to Work With Bank of American on a Settlement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AREB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AREB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREB\",,,,,undefined,":{"symbol":"AREB","market":"US","secType":"STK","nameCN":"American Rebel Holdings, Inc.","latestPrice":2.27,"timestamp":1747857600000,"preClose":2.35,"halted":0,"volume":565818,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:42 EDT","volume":214881,"amount":487735.45409729995,"timestamp":1747870928085},"delay":0,"floatShares":6537064,"shares":6538300,"eps":-306.91013,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"05-21 19:53:46 EDT","open":2.24,"high":2.37,"low":2.24,"amount":1316207.8685448,"amplitude":0.055319,"askPrice":2.41,"askSize":66,"bidPrice":2.24,"bidSize":1042,"shortable":3,"etf":0,"ttmEps":-306.91013,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747872000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.35,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.35,"latestTime":"09:29 EDT","volume":33740,"amount":81465.54378200001,"timestamp":1747834191037},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:42 EDT","volume":214881,"amount":487735.45409729995,"timestamp":1747870928085},"volumeRatio":0.639938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREB\",,,,,undefined,":{"symbol":"AREB","floatShares":6537064,"roa":"-66.09%","roe":"-371.97%","lyrEps":-306.910111,"volumeRatio":0.639938,"shares":6538300,"dividePrice":0,"high":2.37,"amplitude":0.055319,"preClose":2.35,"low":2.24,"week52Low":1.1,"pbRate":"-1.85","psRate":"1.50","week52High":231.75,"institutionHeld":0,"latestPrice":2.27,"committee":0.880866,"eps":-306.91013,"divideRate":0,"volume":565818,"delay":0,"ttmEps":-306.91013,"open":2.24,"prevYearClose":45.25,"prevWeekClose":2.48,"prevMonthClose":3.28,"prevQuarterClose":1.34,"fiveDayClose":2.8,"twentyDayClose":3.07,"sixtyDayClose":15.275},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AREB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526677373","title":"American Rebel Announces Closing of up to $11 Million Private Placement Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2526677373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526677373?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:03","pubTimestamp":1744207380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA9SGC4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AREB","BK4143","AREBW"],"gpt_icon":0},{"id":"2526360333","title":"AMERICAN REBEL ANNOUNCES CLOSING OF UP TO $11 MILLION PRIVATE PLACEMENT PRICED AT-THE-MARKET UNDER NASDAQ RULES","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360333","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360333?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:03","pubTimestamp":1744207380,"startTime":"0","endTime":"0","summary":"$2.5 million upfront with up to approximately $8.5 million of potential aggregate gross proceeds upon the exercise in full of warrants Nashville, TN, April  09, 2025  (GLOBE NEWSWIRE) -- American Rebe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058575/0/en/AMERICAN-REBEL-ANNOUNCES-CLOSING-OF-UP-TO-11-MILLION-PRIVATE-PLACEMENT-PRICED-AT-THE-MARKET-UNDER-NASDAQ-RULES.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","USJW.SI","BK4107","BK4008","LU2095319765.USD","NDAQ","BK4143","QID","USAW.SI","BK4585","PSQ",".IXIC","AFG","AREB","TSYW.SI","BK4117","LU2210150020.SGD","TQQQ","UP","BK4112","IE00BKPKM429.USD","IE00B3QW5Z07.USD","MNQmain","LU2210149790.SGD","QLD","BK4588","NVIW.SI","NQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2526674503","title":"American Rebel Holdings Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526674503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526674503?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:46","pubTimestamp":1744206414,"startTime":"0","endTime":"0","summary":"09:40 EDT American Rebel (AREB) Holdings Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-rebel-holdings-inc-trading-resumes-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-rebel-holdings-inc-trading-resumes-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","AREB","BK4143","BK4107","BK4117"],"gpt_icon":0},{"id":"2525802510","title":"American Rebel Holdings Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2525802510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525802510?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:35","pubTimestamp":1744040127,"startTime":"0","endTime":"0","summary":"11:32 EDT American Rebel (AREB) Holdings Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-rebel-holdings-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-rebel-holdings-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4117","AREB","BK4107","BK4143"],"gpt_icon":0},{"id":"2525528043","title":"BRIEF-American Rebel Holdings Issues Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2525528043","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525528043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:01","pubTimestamp":1744030883,"startTime":"0","endTime":"0","summary":"BRIEF-American Rebel Holdings Issues Corporate UpdateApril 7 (Reuters) - American Rebel Holdings Inc AREB.O:AMERICAN REBEL HOLDINGS ISSUES CORPORATE UPDATE HIGHLIGHTING RECENT KEY MILESTONES AND STRAT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA65LKRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREB","AREBW","BK4143"],"gpt_icon":0},{"id":"2525481530","title":"American Rebel highlights recent milestones, growth initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2525481530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525481530?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:41","pubTimestamp":1744029676,"startTime":"0","endTime":"0","summary":"American Rebel (AREB) issued a corporate update summarizing several recent developments that have strengthened the Company’s foundation and acceler...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-rebel-highlights-recent-milestones-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-rebel-highlights-recent-milestones-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4107","AREB","BK4117","BK4143"],"gpt_icon":0},{"id":"2525501722","title":"American Rebel Holdings Issues Corporate Update Highlighting Recent Key Milestones and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2525501722","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525501722?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:15","pubTimestamp":1744028100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA65LKRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AREBW","BK4143","AREB"],"gpt_icon":0},{"id":"2525017019","title":"American Rebel Holdings Issues Corporate Update Highlighting Recent Key Milestones and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017019","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017019?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:15","pubTimestamp":1744028100,"startTime":"0","endTime":"0","summary":"Forged in Freedom, Fueled by Growth, Focused on the Future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056703/0/en/American-Rebel-Holdings-Issues-Corporate-Update-Highlighting-Recent-Key-Milestones-and-Strategic-Growth-Initiatives.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","SQQQ","TSYW.SI","USJW.SI","QID","AFG","AREB","BK4117","MNQmain","USAW.SI","PSQ",".IXIC","QLD","BK4107","NQmain","BK4143","NVIW.SI"],"gpt_icon":1},{"id":"2525732085","title":"American Rebel Could Have Its Second Quadrupling of the Week -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732085?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:56","pubTimestamp":1743796560,"startTime":"0","endTime":"0","summary":"1556 ET - American Rebel Holdings shares have been active since Wednesday's announcement about a meeting with potential investors at Mar-a-Lago and Florida growth plans. The company that describes itself as \"America's Patriotic Brand\" is known for products including gun safes and an expansion into beer. Shares closed up 343% on Wednesday and declined 37% the next day. American Rebel peaked at $20.89 Friday. The stock pared some gains after announcing a private placement of up to $11 million, but was still up 302% for the day, at $15.93. Volume topped 79 million shares, compared with a 65-day average of 1.4 million. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4117","AREB","BK4107","BK4143"],"gpt_icon":0},{"id":"2525273150","title":"American Rebel announces up to $11M private placement of stock and warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2525273150","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525273150?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:35","pubTimestamp":1743791707,"startTime":"0","endTime":"0","summary":"American Rebel (AREB) announced that it has entered into definitive agreements for the purchase and sale of an aggregate of 724,640 shares of commo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-rebel-announces-up-to-11m-private-placement-of-stock-and-warrants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-rebel-announces-up-to-11m-private-placement-of-stock-and-warrants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AREB","BK4117","BK4143","BK4107","AFG"],"gpt_icon":0},{"id":"2525739467","title":"American Rebel Announces up to $11 Million Private Placement Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739467?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:30","pubTimestamp":1743791400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUAC9LVX5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AREB","BK4143","AREBW"],"gpt_icon":0},{"id":"2525731817","title":"AMERICAN REBEL ANNOUNCES UP TO $11 MILLION PRIVATE PLACEMENT PRICED AT-THE-MARKET UNDER NASDAQ RULES","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731817","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731817?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:30","pubTimestamp":1743791400,"startTime":"0","endTime":"0","summary":"$2.5 million upfront with up to approximately $8.5 million of potential aggregate gross proceeds upon the exercise in full of warrants Nashville, TN, April  04, 2025  (GLOBE NEWSWIRE) -- American Rebe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3056146/0/en/AMERICAN-REBEL-ANNOUNCES-UP-TO-11-MILLION-PRIVATE-PLACEMENT-PRICED-AT-THE-MARKET-UNDER-NASDAQ-RULES.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00BKPKM429.USD","TQQQ","LU2210150020.SGD","IE00BGHQF748.EUR","NDAQ","PSQ","SQQQ","AREB","BK4588","AFG","USJW.SI","BK4008","IE00B64PRP62.GBP","QID","BK4585","IE00B3QW5Z07.USD",".IXIC","BK4117","BK4143","USAW.SI","LU2210149790.SGD","LU2095319765.USD","QLD","BK4107","UP","TSYW.SI","MNQmain","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2524999266","title":"American Rebel Holdings Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524999266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524999266?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688859,"startTime":"0","endTime":"0","summary":"09:57 EDT American Rebel (AREB) Holdings Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-rebel-holdings-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-rebel-holdings-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","AFG","BK4143","BK4107","AREB"],"gpt_icon":0},{"id":"2524250404","title":"Dow Tumbles Over 1,100 Points; US Initial Jobless Claims Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250404","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250404?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687767,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44628099/dow-tumbles-over-1100-points-us-initial-jobless-claims-fall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","PTIX","RXST","BK4082","MNQmain","TSYW.SI","BK4122","BK4539","BK4196","SQQQ","AREB","ALDX","TIVC","USAW.SI","NVIW.SI","QID","BK4143","NIVF","NQmain","USJW.SI","BK4139","PSQ","QLD","BK4198","PCOM","TQQQ"],"gpt_icon":1},{"id":"2524598622","title":"American Rebel releases video showcasing story behind brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2524598622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524598622?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:15","pubTimestamp":1743682522,"startTime":"0","endTime":"0","summary":"American Rebel (AREB) announced the release of a new video that showcases the story behind the American Rebel brand. Available now on YouTube, the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-rebel-releases-video-showcasing-story-behind-brand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-rebel-releases-video-showcasing-story-behind-brand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","BK4107","BK4143","AREB","AFG"],"gpt_icon":0},{"id":"2524413606","title":"American Rebel CEO Andy Ross to Appear on South Florida Television Morning Shows on NBC-TV Channel 5 West Palm Beach and 39 WSFL – Home of the Florida Panthers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413606","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413606?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:38","pubTimestamp":1743608280,"startTime":"0","endTime":"0","summary":"American Rebel Holdings, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054517/0/en/American-Rebel-CEO-Andy-Ross-to-Appear-on-South-Florida-Television-Morning-Shows-on-NBC-TV-Channel-5-West-Palm-Beach-and-39-WSFL-Home-of-the-Florida-Panthers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4195","ROST","AREB","BK4143","BK4117","BK4127","HBCP","TV","WSFL","BK4100","BK4585","BK4107","BK4094","BK4211","AFG","LU1718418525.SGD"],"gpt_icon":0},{"id":"2523658360","title":"American Rebel Holdings Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658360?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:50","pubTimestamp":1743205807,"startTime":"0","endTime":"0","summary":"19:50 EDT American Rebel (AREB) Holdings Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-rebel-holdings-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-rebel-holdings-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","AFG","BK4143","AREB","BK4107"],"gpt_icon":0},{"id":"2523686141","title":"American Rebel Launches Nationwide Ad Campaign on March 31 with 30 Second TV Spot, Complemented by Digital Media Across Leading Websites, to Increase Exposure of the Company and its Products to Millions of Viewers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686141","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686141?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:42","pubTimestamp":1743183720,"startTime":"0","endTime":"0","summary":"American Rebel Holdings Inc   American Rebel Light  Plans to Utilize Digital Ads and Traditional Television Spots Nashville, TN, March  28, 2025  (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NAS","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/28/3051571/0/en/American-Rebel-Launches-Nationwide-Ad-Campaign-on-March-31-with-30-Second-TV-Spot-Complemented-by-Digital-Media-Across-Leading-Websites-to-Increase-Exposure-of-the-Company-and-its-.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","USAW.SI","AREB","BK4107","BK4100","BK4143","BK4117","USJW.SI","NQmain","AFG","PSQ","QID","QLD","TSYW.SI","SQQQ","NVIW.SI","MNQmain",".IXIC","TV"],"gpt_icon":1},{"id":"2522522271","title":"BRIEF-American Rebel Holdings Faces Complaint From Bank of America- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522271","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522271?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:09","pubTimestamp":1743160150,"startTime":"0","endTime":"0","summary":"BRIEF-American Rebel Holdings Faces Complaint From Bank of America- SEC FilingMarch 28  - American Rebel Holdings Inc AREB.O:AMERICAN REBEL HOLDINGS -  ON MAR 21, BANK OF AMERICA FILED COMPLAINT AGAINST CO AND SUBSIDIARIES - SEC FILINGAMERICAN REBEL HOLDINGS : PLANS TO DEFEND THE COMPLAINT, WHILE CONTINUING TO WORK WITH BANK OF AMERICAN ON A SETTLEMENTAMERICAN REBEL : ON MARCH 21, BANK OF AMERICA FILED COMPLAINT AGAINST CO AND ITS UNITS ALLEGING FOUR CAUSES OF ACTION RELATED TO CREDIT FACILITYSource text: [ID:n0001641172-25-001042]Further company coverage: AREB.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU0052756011.USD","IE00B1BXHZ80.USD","LU1496350171.SGD","LU0149725797.USD","LU1267930227.SGD","BK4581","LU0971096721.USD","BK4504","LU1363072403.SGD","LU0098860793.USD","LU1201861165.SGD","AREB","LU0320765489.SGD","LU1506573853.SGD","LU0106831901.USD","IE00BFXG1179.USD","LU0683600562.USD","BK4559","LU0256863811.USD","LU0256863902.USD","LU1880398554.USD","LU0321505439.SGD","IE0002270589.USD","IE00BKVL7J92.USD","LU1718418525.SGD","LU2129689514.USD","IE00BBT3K403.USD","LU0234572021.USD","IE00B19Z3581.USD","LU0053666078.USD","LU1162221912.USD","LU2133065610.SGD","LU0868494617.USD","LU1883839398.USD","LU0310800965.SGD","LU0128525689.USD","LU0130103400.USD","IE00B7SZLL34.SGD","LU1201861249.SGD","BK4588","LU0321505868.SGD","LU1074936037.SGD","LU0170899867.USD","LU1791807156.HKD","LU1894683264.USD","LU0130518102.USD","BK4585"],"gpt_icon":1},{"id":"2522931524","title":"American Rebel Holdings : Plans to Defend the Complaint, While Continuing to Work With Bank of American on a Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522931524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522931524?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:55","pubTimestamp":1743159319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0G3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAC","LU1074936037.SGD","BK4534","LU0256863811.USD","IE00B19Z3581.USD","LU0310800965.SGD","LU1363072403.SGD","LU0053666078.USD","IE00BBT3K403.USD","LU1791807156.HKD","BK4553","LU1280957306.USD","LU1883839398.USD","LU0477156797.USD","LU0149725797.USD","LU0320765646.SGD","LU2129689514.USD","LU0314106906.USD","LU0170899867.USD","LU2133065610.SGD","LU0648000940.SGD","LU0683600562.USD","LU1201861249.SGD","LU1718418525.SGD","LU1894683264.USD","LU1880398554.USD","IE00B19Z3B42.SGD","LU0130103400.USD","BK4581","IE0002270589.USD","LU0868494617.USD","IE00BLSP4239.USD","LU1201861165.SGD","LU0306807586.USD","LU1506573853.SGD","LU0321505868.SGD","AREB","LU0208291251.USD","LU0971096721.USD","LU1267930227.SGD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU0106831901.USD","LU0256863902.USD","LU0321505439.SGD","LU0052756011.USD","LU0320765489.SGD","BK4559","LU0234572021.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AREB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"AREB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"AREB","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-02-07","symbol":"AREB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-10-02","symbol":"AREB","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2024-08-14","symbol":"AREB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AREB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AREB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AREB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AREB","date":"2025-05-20","current":-0.116758,"percent":0.950487,"low":-1.891516,"twenty":-0.916788,"median":-0.46194,"eighty":-0.22375,"high":-0.007671,"avg":-0.572076,"sd":0.389953,"marketCap":2330761},"quantilePoints":[{"date":"2020-05-22","current":-0.959236,"twenty":-14.838333,"median":-10.177836,"eighty":-5.085555,"marketCap":7292180},{"date":"2020-05-29","current":-0.822202,"twenty":-14.838333,"median":-10.177836,"eighty":-4.960521,"marketCap":6250440},{"date":"2020-06-05","current":-0.861355,"twenty":-14.838333,"median":-10.096954,"eighty":-4.851029,"marketCap":6548080},{"date":"2020-06-12","current":-0.822202,"twenty":-14.838333,"median":-10.096954,"eighty":-4.577,"marketCap":6250440},{"date":"2020-06-19","current":-0.704745,"twenty":-14.838333,"median":-10.096954,"eighty":-4.510615,"marketCap":5357520},{"date":"2020-06-26","current":-0.706989,"twenty":-14.838333,"median":-10.096954,"eighty":-4.509564,"marketCap":6373953},{"date":"2020-07-02","current":-0.786611,"twenty":-14.838333,"median":-10.096954,"eighty":-4.357367,"marketCap":7091796},{"date":"2020-07-10","current":-0.792789,"twenty":-14.838333,"median":-10.096954,"eighty":-4.341423,"marketCap":7147491},{"date":"2020-07-17","current":-0.601074,"twenty":-14.838333,"median":-10.096954,"eighty":-4.341423,"marketCap":5419062},{"date":"2020-07-24","current":-0.564645,"twenty":-14.838333,"median":-10.096954,"eighty":-3.837596,"marketCap":5090634},{"date":"2020-07-31","current":-0.58286,"twenty":-14.838333,"median":-10.096954,"eighty":-3.707203,"marketCap":5254848},{"date":"2020-08-07","current":-0.546431,"twenty":-14.838333,"median":-10.096954,"eighty":-3.611855,"marketCap":4926420},{"date":"2020-08-14","current":-0.802913,"twenty":-14.774036,"median":-10.096954,"eighty":-3.490549,"marketCap":7355400},{"date":"2020-08-21","current":-0.788315,"twenty":-14.774036,"median":-9.268009,"eighty":-3.490549,"marketCap":7221666},{"date":"2020-08-28","current":-0.802913,"twenty":-14.774036,"median":-9.268009,"eighty":-3.488222,"marketCap":7355400},{"date":"2020-09-04","current":-0.64963,"twenty":-14.405553,"median":-9.268009,"eighty":-3.39037,"marketCap":5951187},{"date":"2020-09-11","current":-0.64963,"twenty":-14.405553,"median":-8.897288,"eighty":-3.39037,"marketCap":5951187},{"date":"2020-09-18","current":-0.586644,"twenty":-14.405553,"median":-8.897288,"eighty":-3.39037,"marketCap":5374182},{"date":"2020-09-25","current":-0.366653,"twenty":-14.405553,"median":-8.897288,"eighty":-3.386114,"marketCap":3358864},{"date":"2020-10-02","current":-0.586644,"twenty":-14.405553,"median":-8.897288,"eighty":-3.257846,"marketCap":5374182},{"date":"2020-10-09","current":-0.659975,"twenty":-14.405553,"median":-8.823144,"eighty":-3.220852,"marketCap":6045955},{"date":"2020-10-16","current":-0.754154,"twenty":-14.405553,"median":-8.806012,"eighty":-3.118224,"marketCap":6908720},{"date":"2020-10-23","current":-0.377077,"twenty":-14.405553,"median":-8.75692,"eighty":-2.906786,"marketCap":3454360},{"date":"2020-10-30","current":-0.4902,"twenty":-14.405553,"median":-8.68936,"eighty":-2.792439,"marketCap":4490668},{"date":"2020-11-06","current":-0.384618,"twenty":-14.405553,"median":-8.612015,"eighty":-2.792439,"marketCap":3523447},{"date":"2020-11-13","current":-0.380406,"twenty":-14.405553,"median":-8.569291,"eighty":-2.757534,"marketCap":3484860},{"date":"2020-11-20","current":-0.662754,"twenty":-14.405553,"median":-8.442022,"eighty":-2.578352,"marketCap":4181832},{"date":"2020-11-27","current":-0.86158,"twenty":-14.405553,"median":-8.442022,"eighty":-2.559736,"marketCap":5436381},{"date":"2020-12-04","current":-0.773213,"twenty":-14.405553,"median":-8.298935,"eighty":-2.443384,"marketCap":4878804},{"date":"2020-12-11","current":-0.91681,"twenty":-14.362929,"median":-8.155848,"eighty":-1.281324,"marketCap":5784867},{"date":"2020-12-18","current":-1.364022,"twenty":-14.299911,"median":-8.088105,"eighty":-1.207634,"marketCap":8606680},{"date":"2020-12-24","current":-1.196511,"twenty":-14.276843,"median":-8.079633,"eighty":-1.196511,"marketCap":7549720},{"date":"2020-12-31","current":-1.244371,"twenty":-14.276843,"median":-8.033727,"eighty":-1.167795,"marketCap":7851708},{"date":"2021-01-08","current":-1.256337,"twenty":-14.276843,"median":-7.957931,"eighty":-1.160616,"marketCap":7927206},{"date":"2021-01-15","current":-1.081282,"twenty":-14.276843,"median":-7.859271,"eighty":-1.081282,"marketCap":6822648},{"date":"2021-01-22","current":-1.081282,"twenty":-14.276843,"median":-7.844188,"eighty":-1.081282,"marketCap":6822648},{"date":"2021-01-29","current":-1.201424,"twenty":-14.276843,"median":-7.785127,"eighty":-1.081282,"marketCap":7580720},{"date":"2021-02-05","current":-0.961139,"twenty":-14.276843,"median":-7.785127,"eighty":-1.07686,"marketCap":6064576},{"date":"2021-02-12","current":-0.780926,"twenty":-14.276843,"median":-7.785127,"eighty":-0.978812,"marketCap":4927468},{"date":"2021-02-19","current":-0.690819,"twenty":-14.276843,"median":-7.785127,"eighty":-0.975277,"marketCap":4358914},{"date":"2021-02-26","current":-0.901068,"twenty":-14.276843,"median":-7.700503,"eighty":-0.961139,"marketCap":5685540},{"date":"2021-03-05","current":-0.828982,"twenty":-14.276843,"median":-7.414407,"eighty":-0.957209,"marketCap":5230696},{"date":"2021-03-12","current":-0.660783,"twenty":-14.276843,"median":-7.414407,"eighty":-0.915507,"marketCap":4169396},{"date":"2021-03-19","current":-0.816968,"twenty":-14.276843,"median":-7.414407,"eighty":-0.901068,"marketCap":5154889},{"date":"2021-03-26","current":-0.826768,"twenty":-14.276843,"median":-7.414407,"eighty":-0.900507,"marketCap":5216726},{"date":"2021-04-01","current":-0.748347,"twenty":-14.276843,"median":-7.414407,"eighty":-0.889054,"marketCap":4721904},{"date":"2021-04-09","current":-0.632235,"twenty":-14.276843,"median":-7.414407,"eighty":-0.873191,"marketCap":3989261},{"date":"2021-04-16","current":-0.828333,"twenty":-14.276843,"median":-7.414407,"eighty":-0.861355,"marketCap":5226599},{"date":"2021-04-23","current":-0.778094,"twenty":-14.276843,"median":-7.190901,"eighty":-0.842244,"marketCap":4909601},{"date":"2021-04-30","current":-0.827108,"twenty":-14.276843,"median":-6.691415,"eighty":-0.828982,"marketCap":5218867},{"date":"2021-05-07","current":-1.054409,"twenty":-14.276843,"median":-6.60209,"eighty":-0.838886,"marketCap":6653089},{"date":"2021-05-14","current":-1.133477,"twenty":-14.276843,"median":-6.564993,"eighty":-0.848846,"marketCap":7151990},{"date":"2021-05-21","current":-1.00976,"twenty":-14.276843,"median":-6.527897,"eighty":-0.855079,"marketCap":6039458},{"date":"2021-05-28","current":-1.010956,"twenty":-12.850881,"median":-6.448592,"eighty":-0.859909,"marketCap":6046610},{"date":"2021-06-04","current":-1.03899,"twenty":-11.900239,"median":-6.448592,"eighty":-0.861355,"marketCap":6214284},{"date":"2021-06-11","current":-1.197097,"twenty":-11.900239,"median":-6.410126,"eighty":-0.861355,"marketCap":7159937},{"date":"2021-06-18","current":-1.527927,"twenty":-11.900239,"median":-6.398962,"eighty":-0.861355,"marketCap":9138654},{"date":"2021-06-25","current":-1.543523,"twenty":-11.900239,"median":-6.387798,"eighty":-0.861355,"marketCap":7310923},{"date":"2021-07-02","current":-1.635799,"twenty":-11.900239,"median":-6.155555,"eighty":-0.861445,"marketCap":7747989},{"date":"2021-07-09","current":-1.207975,"twenty":-11.900239,"median":-6.155555,"eighty":-0.86158,"marketCap":5721592},{"date":"2021-07-16","current":-1.119893,"twenty":-11.900239,"median":-6.111757,"eighty":-0.863315,"marketCap":5304392},{"date":"2021-07-23","current":-1.056978,"twenty":-11.900239,"median":-5.933148,"eighty":-0.872389,"marketCap":5006393},{"date":"2021-07-30","current":-1.006645,"twenty":-11.882322,"median":-5.933148,"eighty":-0.881479,"marketCap":4767993},{"date":"2021-08-06","current":-1.006645,"twenty":-11.797256,"median":-5.933148,"eighty":-0.883893,"marketCap":4767993},{"date":"2021-08-13","current":-0.922758,"twenty":-11.743657,"median":-5.776828,"eighty":-0.881479,"marketCap":4370660},{"date":"2021-08-20","current":-0.88297,"twenty":-11.743657,"median":-5.706892,"eighty":-0.881339,"marketCap":5439812},{"date":"2021-08-27","current":-0.997756,"twenty":-11.743657,"median":-5.6347,"eighty":-0.88297,"marketCap":6146987},{"date":"2021-09-03","current":-0.958022,"twenty":-11.743657,"median":-5.546764,"eighty":-0.88311,"marketCap":5902196},{"date":"2021-09-10","current":-0.988926,"twenty":-11.743657,"median":-5.446724,"eighty":-0.883672,"marketCap":6092589},{"date":"2021-09-17","current":-1.013957,"twenty":-11.743657,"median":-5.426778,"eighty":-0.884777,"marketCap":6246801},{"date":"2021-09-24","current":-1.104127,"twenty":-11.743657,"median":-5.235879,"eighty":-0.889054,"marketCap":6802324},{"date":"2021-10-01","current":-1.21454,"twenty":-11.743657,"median":-5.190085,"eighty":-0.889054,"marketCap":7482557},{"date":"2021-10-08","current":-0.962983,"twenty":-11.743657,"median":-5.085555,"eighty":-0.890183,"marketCap":5932760},{"date":"2021-10-15","current":-1.159334,"twenty":-11.743657,"median":-5.085555,"eighty":-0.890183,"marketCap":7142441},{"date":"2021-10-22","current":-1.020858,"twenty":-11.743657,"median":-4.960521,"eighty":-0.900507,"marketCap":6289316},{"date":"2021-10-29","current":-0.844658,"twenty":-11.743657,"median":-4.960521,"eighty":-0.890183,"marketCap":5203778},{"date":"2021-11-05","current":-0.960591,"twenty":-11.743657,"median":-4.80073,"eighty":-0.900507,"marketCap":5918022},{"date":"2021-11-12","current":-0.874101,"twenty":-11.743657,"median":-4.577,"eighty":-0.889054,"marketCap":5385173},{"date":"2021-11-19","current":-1.648961,"twenty":-11.743657,"median":-4.54591,"eighty":-0.889054,"marketCap":10338178},{"date":"2021-11-26","current":-1.834444,"twenty":-11.743657,"median":-4.512192,"eighty":-0.889957,"marketCap":11501064},{"date":"2021-12-03","current":-1.243345,"twenty":-11.743657,"median":-4.509564,"eighty":-0.890183,"marketCap":7795165},{"date":"2021-12-10","current":-1.182197,"twenty":-11.743657,"median":-4.509564,"eighty":-0.898442,"marketCap":7411796},{"date":"2021-12-17","current":-1.304494,"twenty":-11.743657,"median":-4.357367,"eighty":-0.900507,"marketCap":8178534},{"date":"2021-12-23","current":-1.324876,"twenty":-11.743657,"median":-4.341423,"eighty":-0.900507,"marketCap":8306324},{"date":"2021-12-31","current":-1.443911,"twenty":-11.743657,"median":-4.341423,"eighty":-0.900844,"marketCap":9052615},{"date":"2022-01-07","current":-1.324876,"twenty":-11.743657,"median":-4.341423,"eighty":-0.901068,"marketCap":8306324},{"date":"2022-01-14","current":-1.487938,"twenty":-11.743657,"median":-4.237963,"eighty":-0.901068,"marketCap":9328640},{"date":"2022-01-21","current":-1.630617,"twenty":-11.743657,"median":-3.837596,"eighty":-0.901068,"marketCap":10223168},{"date":"2022-01-28","current":-1.42679,"twenty":-11.743657,"median":-3.729407,"eighty":-0.901068,"marketCap":8945272},{"date":"2022-02-04","current":-1.20258,"twenty":-11.743657,"median":-3.684925,"eighty":-0.903343,"marketCap":7539586},{"date":"2022-02-11","current":-0.715943,"twenty":-11.743657,"median":-3.611855,"eighty":-0.901068,"marketCap":4488609},{"date":"2022-02-18","current":-0.439884,"twenty":-11.681024,"median":-3.551202,"eighty":-0.894313,"marketCap":2757859},{"date":"2022-02-25","current":-0.338863,"twenty":-11.587075,"median":-3.490549,"eighty":-0.889054,"marketCap":2124502},{"date":"2022-03-04","current":-0.400011,"twenty":-11.587075,"median":-3.490549,"eighty":-0.883036,"marketCap":2507870},{"date":"2022-03-11","current":-0.379628,"twenty":-11.587075,"median":-3.490549,"eighty":-0.871023,"marketCap":2380081},{"date":"2022-03-18","current":-0.369437,"twenty":-11.564357,"median":-3.490549,"eighty":-0.86158,"marketCap":2316186},{"date":"2022-03-25","current":-0.387271,"twenty":-11.473483,"median":-3.444008,"eighty":-0.861355,"marketCap":2428002},{"date":"2022-04-01","current":-1.601445,"twenty":-11.415956,"median":-3.39037,"eighty":-0.86051,"marketCap":9767121},{"date":"2022-04-08","current":-1.453739,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":8866270},{"date":"2022-04-14","current":-1.142778,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":6969741},{"date":"2022-04-22","current":-0.940654,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":5736998},{"date":"2022-04-29","current":-0.93288,"twenty":-11.185847,"median":-3.388242,"eighty":-0.861355,"marketCap":5689585},{"date":"2022-05-06","current":-0.925106,"twenty":-11.185847,"median":-3.386114,"eighty":-0.861355,"marketCap":5642171},{"date":"2022-05-13","current":-0.505769,"twenty":-11.185847,"median":-3.257846,"eighty":-0.861355,"marketCap":3944779},{"date":"2022-05-20","current":-0.41349,"twenty":-11.185847,"median":-3.257846,"eighty":-0.851085,"marketCap":3225046},{"date":"2022-05-27","current":-0.414098,"twenty":-11.185847,"median":-3.220852,"eighty":-0.828982,"marketCap":3229787},{"date":"2022-06-03","current":-0.449235,"twenty":-11.005767,"median":-3.220852,"eighty":-0.828852,"marketCap":3503836},{"date":"2022-06-10","current":-0.46194,"twenty":-10.960747,"median":-3.025142,"eighty":-0.825602,"marketCap":3602929},{"date":"2022-06-17","current":-0.438293,"twenty":-10.960747,"median":-2.908791,"eighty":-0.822202,"marketCap":3418492},{"date":"2022-06-24","current":-0.499812,"twenty":-10.960747,"median":-2.898767,"eighty":-0.819175,"marketCap":3898314},{"date":"2022-07-01","current":-0.46194,"twenty":-10.960747,"median":-2.792439,"eighty":-0.802913,"marketCap":3602929},{"date":"2022-07-08","current":-0.686922,"twenty":-10.960747,"median":-2.792439,"eighty":-0.802913,"marketCap":5357692},{"date":"2022-07-15","current":-0.644369,"twenty":-10.960747,"median":-2.792439,"eighty":-0.795253,"marketCap":5025800},{"date":"2022-07-22","current":-0.595981,"twenty":-10.960747,"median":-2.792439,"eighty":-0.790589,"marketCap":4648391},{"date":"2022-07-29","current":-0.459569,"twenty":-10.960747,"median":-2.617912,"eighty":-0.787293,"marketCap":3584438},{"date":"2022-08-05","current":-0.437928,"twenty":-10.812155,"median":-2.583006,"eighty":-0.78305,"marketCap":3415647},{"date":"2022-08-12","current":-0.42115,"twenty":-10.432658,"median":-2.559736,"eighty":-0.781264,"marketCap":3284787},{"date":"2022-08-19","current":-0.470158,"twenty":-10.197745,"median":-2.443384,"eighty":-0.773213,"marketCap":3228088},{"date":"2022-08-26","current":-0.451193,"twenty":-10.197745,"median":-2.443384,"eighty":-0.756611,"marketCap":3097872},{"date":"2022-09-02","current":-0.430621,"twenty":-10.197745,"median":-2.348731,"eighty":-0.750524,"marketCap":2956630},{"date":"2022-09-09","current":-0.432074,"twenty":-10.197745,"median":-1.860942,"eighty":-0.741682,"marketCap":2966607},{"date":"2022-09-16","current":-0.367072,"twenty":-10.197745,"median":-1.793613,"eighty":-0.739071,"marketCap":2520303},{"date":"2022-09-23","current":-0.267657,"twenty":-10.197745,"median":-1.68697,"eighty":-0.732266,"marketCap":1837721},{"date":"2022-09-30","current":-0.25305,"twenty":-10.197745,"median":-1.655982,"eighty":-0.728344,"marketCap":1737434},{"date":"2022-10-07","current":-0.266892,"twenty":-10.197745,"median":-1.648089,"eighty":-0.722622,"marketCap":1832470},{"date":"2022-10-14","current":-0.185218,"twenty":-10.197745,"median":-1.63417,"eighty":-0.716533,"marketCap":1271703},{"date":"2022-10-21","current":-0.207625,"twenty":-10.197745,"median":-1.630617,"eighty":-0.70878,"marketCap":1425546},{"date":"2022-10-28","current":-0.198066,"twenty":-10.197745,"median":-1.620324,"eighty":-0.704745,"marketCap":1359913},{"date":"2022-11-04","current":-0.244715,"twenty":-10.197745,"median":-1.589851,"eighty":-0.694338,"marketCap":1680202},{"date":"2022-11-11","current":-0.240891,"twenty":-10.197745,"median":-1.561647,"eighty":-0.681974,"marketCap":1653949},{"date":"2022-11-18","current":-0.574487,"twenty":-10.197745,"median":-1.554182,"eighty":-0.679533,"marketCap":4358397},{"date":"2022-11-25","current":-0.567071,"twenty":-10.197745,"median":-1.543523,"eighty":-0.662754,"marketCap":4302133},{"date":"2022-12-02","current":-0.535593,"twenty":-10.197745,"median":-1.528703,"eighty":-0.662754,"marketCap":4063324},{"date":"2022-12-09","current":-0.457039,"twenty":-10.197745,"median":-1.527927,"eighty":-0.659975,"marketCap":3467369},{"date":"2022-12-16","current":-0.435169,"twenty":-10.197745,"median":-1.526277,"eighty":-0.64963,"marketCap":3301450},{"date":"2022-12-23","current":-0.412853,"twenty":-10.197745,"median":-1.484881,"eighty":-0.64963,"marketCap":3132145},{"date":"2022-12-30","current":-0.430693,"twenty":-10.197745,"median":-1.477747,"eighty":-0.647889,"marketCap":3267488},{"date":"2023-01-06","current":-0.486497,"twenty":-10.197745,"median":-1.467555,"eighty":-0.632542,"marketCap":3690852},{"date":"2023-01-13","current":-0.513277,"twenty":-10.197745,"median":-1.459526,"eighty":-0.626913,"marketCap":3894018},{"date":"2023-01-20","current":-0.462592,"twenty":-10.197745,"median":-1.44809,"eighty":-0.620305,"marketCap":3509493},{"date":"2023-01-27","current":-0.493192,"twenty":-10.197745,"median":-1.42679,"eighty":-0.607146,"marketCap":3741644},{"date":"2023-02-03","current":-0.523766,"twenty":-10.197745,"median":-1.406407,"eighty":-0.599938,"marketCap":3973592},{"date":"2023-02-10","current":-0.502119,"twenty":-10.197745,"median":-1.395063,"eighty":-0.586644,"marketCap":3809366},{"date":"2023-02-17","current":-0.478686,"twenty":-10.197745,"median":-1.36045,"eighty":-0.583818,"marketCap":3631595},{"date":"2023-02-24","current":-0.456147,"twenty":-10.197745,"median":-1.328632,"eighty":-0.579511,"marketCap":3460597},{"date":"2023-03-03","current":-0.459271,"twenty":-10.197745,"median":-1.321819,"eighty":-0.565826,"marketCap":3484300},{"date":"2023-03-10","current":-0.401695,"twenty":-10.177836,"median":-1.290484,"eighty":-0.552295,"marketCap":3047493},{"date":"2023-03-17","current":-0.304619,"twenty":-10.177836,"median":-1.244371,"eighty":-0.547243,"marketCap":2311015},{"date":"2023-03-24","current":-0.342333,"twenty":-10.177836,"median":-1.232942,"eighty":-0.54522,"marketCap":2597141},{"date":"2023-03-31","current":-0.317116,"twenty":-10.096954,"median":-1.2145,"eighty":-0.535593,"marketCap":2405826},{"date":"2023-04-06","current":-0.298816,"twenty":-10.096954,"median":-1.207136,"eighty":-0.531844,"marketCap":2266996},{"date":"2023-04-14","current":-0.348582,"twenty":-10.096954,"median":-1.201424,"eighty":-0.523127,"marketCap":2644546},{"date":"2023-04-21","current":-0.374487,"twenty":-10.096954,"median":-1.196138,"eighty":-0.513601,"marketCap":2675021},{"date":"2023-04-28","current":-0.343912,"twenty":-10.096954,"median":-1.17442,"eighty":-0.511269,"marketCap":2456618},{"date":"2023-05-05","current":-0.323292,"twenty":-10.096954,"median":-1.160616,"eighty":-0.50848,"marketCap":2309322},{"date":"2023-05-12","current":-0.345334,"twenty":-9.268009,"median":-1.142778,"eighty":-0.504598,"marketCap":2466776},{"date":"2023-05-19","current":-0.551798,"twenty":-8.897288,"median":-1.133477,"eighty":-0.50252,"marketCap":2616611},{"date":"2023-05-26","current":-0.65159,"twenty":-8.897288,"median":-1.116051,"eighty":-0.50252,"marketCap":3089819},{"date":"2023-06-02","current":-0.581968,"twenty":-8.823144,"median":-1.104127,"eighty":-0.50252,"marketCap":2759674},{"date":"2023-06-09","current":-0.539838,"twenty":-8.75692,"median":-1.081282,"eighty":-0.50252,"marketCap":2559894},{"date":"2023-06-16","current":-0.513417,"twenty":-8.612015,"median":-1.081282,"eighty":-0.50252,"marketCap":2434608},{"date":"2023-06-23","current":-0.510918,"twenty":-8.442022,"median":-1.074836,"eighty":-0.502387,"marketCap":2422756},{"date":"2023-06-30","current":-0.434155,"twenty":-8.442022,"median":-1.059564,"eighty":-0.501963,"marketCap":2058751},{"date":"2023-07-07","current":-0.389883,"twenty":-8.155848,"median":-1.056978,"eighty":-0.49731,"marketCap":1848813},{"date":"2023-07-14","current":-0.315619,"twenty":-8.063341,"median":-1.0402,"eighty":-0.493907,"marketCap":1496658},{"date":"2023-07-21","current":-0.29991,"twenty":-7.859271,"median":-1.026168,"eighty":-0.490352,"marketCap":1422164},{"date":"2023-07-28","current":-0.212793,"twenty":-7.859271,"median":-1.02121,"eighty":-0.486401,"marketCap":1009059},{"date":"2023-08-04","current":-0.229931,"twenty":-7.820309,"median":-1.012117,"eighty":-0.485447,"marketCap":1090325},{"date":"2023-08-11","current":-0.197083,"twenty":-7.590414,"median":-1.006645,"eighty":-0.478151,"marketCap":934564},{"date":"2023-08-18","current":-0.244884,"twenty":-7.473722,"median":-1.002846,"eighty":-0.473152,"marketCap":913438},{"date":"2023-08-25","current":-0.230833,"twenty":-7.473722,"median":-0.989466,"eighty":-0.466233,"marketCap":861028},{"date":"2023-09-01","current":-0.192194,"twenty":-7.414407,"median":-0.980276,"eighty":-0.463823,"marketCap":716899},{"date":"2023-09-08","current":-0.250906,"twenty":-7.414407,"median":-0.977351,"eighty":-0.462,"marketCap":935900},{"date":"2023-09-15","current":-0.642446,"twenty":-6.74501,"median":-0.962983,"eighty":-0.462,"marketCap":2396376},{"date":"2023-09-22","current":-0.599689,"twenty":-6.60209,"median":-0.961139,"eighty":-0.462,"marketCap":2236891},{"date":"2023-09-29","current":-0.556088,"twenty":-6.512036,"median":-0.958022,"eighty":-0.462,"marketCap":2074254},{"date":"2023-10-06","current":-0.523894,"twenty":-6.440899,"median":-0.953607,"eighty":-0.462,"marketCap":1954167},{"date":"2023-10-13","current":-0.609904,"twenty":-6.387798,"median":-0.940654,"eighty":-0.462,"marketCap":2274994},{"date":"2023-10-20","current":-0.565694,"twenty":-6.155555,"median":-0.93288,"eighty":-0.462,"marketCap":2110084},{"date":"2023-10-27","current":-0.458259,"twenty":-5.933148,"median":-0.925366,"eighty":-0.461976,"marketCap":1709343},{"date":"2023-11-03","current":-0.446576,"twenty":-5.933148,"median":-0.920106,"eighty":-0.459539,"marketCap":1665766},{"date":"2023-11-10","current":-0.385872,"twenty":-5.692904,"median":-0.916591,"eighty":-0.456861,"marketCap":1439334},{"date":"2023-11-17","current":-0.336601,"twenty":-5.546764,"median":-0.910295,"eighty":-0.454149,"marketCap":1473085},{"date":"2023-11-24","current":-0.412596,"twenty":-5.434756,"median":-0.901068,"eighty":-0.450347,"marketCap":1805665},{"date":"2023-12-01","current":-0.368205,"twenty":-5.085555,"median":-0.900507,"eighty":-0.446593,"marketCap":1611394},{"date":"2023-12-08","current":-0.372679,"twenty":-4.985528,"median":-0.889054,"eighty":-0.445028,"marketCap":1630972},{"date":"2023-12-15","current":-0.359028,"twenty":-4.953358,"median":-0.883672,"eighty":-0.440656,"marketCap":1571234},{"date":"2023-12-22","current":-0.32347,"twenty":-4.577,"median":-0.874101,"eighty":-0.437673,"marketCap":1415617},{"date":"2023-12-29","current":-0.35444,"twenty":-4.511666,"median":-0.862809,"eighty":-0.434735,"marketCap":1551155},{"date":"2024-01-05","current":-0.325477,"twenty":-4.509564,"median":-0.861355,"eighty":-0.432498,"marketCap":1424402},{"date":"2024-01-12","current":-0.26474,"twenty":-4.350989,"median":-0.857741,"eighty":-0.430693,"marketCap":1158597},{"date":"2024-01-19","current":-0.275408,"twenty":-4.341423,"median":-0.845073,"eighty":-0.429277,"marketCap":1205282},{"date":"2024-01-26","current":-0.435766,"twenty":-4.077816,"median":-0.828982,"eighty":-0.426034,"marketCap":1907067},{"date":"2024-02-02","current":-0.279996,"twenty":-3.702703,"median":-0.82299,"eighty":-0.421702,"marketCap":1225362},{"date":"2024-02-09","current":-0.267493,"twenty":-3.563333,"median":-0.822202,"eighty":-0.419241,"marketCap":1170645},{"date":"2024-02-16","current":-0.305805,"twenty":-3.490549,"median":-0.802913,"eighty":-0.413733,"marketCap":1338310},{"date":"2024-02-23","current":-0.338496,"twenty":-3.490549,"median":-0.802913,"eighty":-0.412658,"marketCap":1481378},{"date":"2024-03-01","current":-0.509641,"twenty":-3.444008,"median":-0.792868,"eighty":-0.412596,"marketCap":2230366},{"date":"2024-03-08","current":-0.4247,"twenty":-3.39037,"median":-0.788696,"eighty":-0.412596,"marketCap":1858638},{"date":"2024-03-15","current":-0.347507,"twenty":-3.39037,"median":-0.784446,"eighty":-0.411559,"marketCap":1520812},{"date":"2024-03-22","current":-0.407712,"twenty":-3.309153,"median":-0.78177,"eighty":-0.407803,"marketCap":1784292},{"date":"2024-03-28","current":-0.393442,"twenty":-3.23565,"median":-0.775653,"eighty":-0.407025,"marketCap":1721842},{"date":"2024-04-05","current":-0.38624,"twenty":-3.094953,"median":-0.757111,"eighty":-0.40204,"marketCap":1690320},{"date":"2024-04-12","current":-0.50135,"twenty":-2.898767,"median":-0.748347,"eighty":-0.400685,"marketCap":2194085},{"date":"2024-04-19","current":-0.164808,"twenty":-2.792439,"median":-0.74166,"eighty":-0.398771,"marketCap":1829494},{"date":"2024-04-26","current":-0.191811,"twenty":-2.792439,"median":-0.735207,"eighty":-0.395093,"marketCap":2129256},{"date":"2024-05-03","current":-0.176809,"twenty":-2.583006,"median":-0.72843,"eighty":-0.39316,"marketCap":1962722},{"date":"2024-05-10","current":-0.190204,"twenty":-2.489925,"median":-0.722622,"eighty":-0.391464,"marketCap":2111413},{"date":"2024-05-17","current":-0.215922,"twenty":-2.084339,"median":-0.716446,"eighty":-0.388294,"marketCap":2396900},{"date":"2024-05-24","current":-0.219672,"twenty":-1.741907,"median":-0.705867,"eighty":-0.387271,"marketCap":2438533},{"date":"2024-05-31","current":-0.181096,"twenty":-1.654986,"median":-0.704745,"eighty":-0.384887,"marketCap":2010303},{"date":"2024-06-07","current":-0.186133,"twenty":-1.633844,"median":-0.68887,"eighty":-0.384618,"marketCap":2066217},{"date":"2024-06-14","current":-0.170916,"twenty":-1.622341,"median":-0.681974,"eighty":-0.384609,"marketCap":1897298},{"date":"2024-06-21","current":-0.131878,"twenty":-1.561846,"median":-0.669887,"eighty":-0.380719,"marketCap":1790240},{"date":"2024-06-28","current":-0.227609,"twenty":-1.545748,"median":-0.667534,"eighty":-0.379528,"marketCap":3089800},{"date":"2024-07-05","current":-0.210303,"twenty":-1.528703,"median":-0.662754,"eighty":-0.377079,"marketCap":2854868},{"date":"2024-07-12","current":-0.223447,"twenty":-1.502614,"median":-0.659975,"eighty":-0.371788,"marketCap":3033297},{"date":"2024-07-15","current":-0.227829,"twenty":-1.486104,"median":-0.659092,"eighty":-0.370244,"marketCap":3092774},{"date":"2024-08-02","current":-0.26025,"twenty":-1.428828,"median":-0.64963,"eighty":-0.369437,"marketCap":3532899},{"date":"2024-08-09","current":-0.202373,"twenty":-1.42679,"median":-0.645123,"eighty":-0.367072,"marketCap":2747216},{"date":"2024-08-16","current":-0.247262,"twenty":-1.396216,"median":-0.632491,"eighty":-0.365765,"marketCap":4509516},{"date":"2024-08-23","current":-0.262742,"twenty":-1.375999,"median":-0.624338,"eighty":-0.361302,"marketCap":4791835},{"date":"2024-08-30","current":-0.223694,"twenty":-1.342194,"median":-0.619126,"eighty":-0.356697,"marketCap":4079681},{"date":"2024-09-06","current":-0.223834,"twenty":-1.324876,"median":-0.609962,"eighty":-0.35444,"marketCap":4082233},{"date":"2024-09-13","current":-0.233209,"twenty":-1.304494,"median":-0.607093,"eighty":-0.350367,"marketCap":4253213},{"date":"2024-09-20","current":-0.228544,"twenty":-1.256337,"median":-0.600201,"eighty":-0.347507,"marketCap":4168148},{"date":"2024-09-27","current":-0.228498,"twenty":-1.243345,"median":-0.590648,"eighty":-0.34413,"marketCap":4167298},{"date":"2024-10-04","current":-0.140962,"twenty":-1.215049,"median":-0.586644,"eighty":-0.343438,"marketCap":2570829},{"date":"2024-10-11","current":-0.122823,"twenty":-1.207975,"median":-0.583789,"eighty":-0.338863,"marketCap":2240024},{"date":"2024-10-18","current":-0.169472,"twenty":-1.201424,"median":-0.582414,"eighty":-0.336315,"marketCap":3090799},{"date":"2024-10-25","current":-0.155795,"twenty":-1.196511,"median":-0.570164,"eighty":-0.330876,"marketCap":2841366},{"date":"2024-10-31","current":-0.172445,"twenty":-1.182197,"median":-0.566716,"eighty":-0.32872,"marketCap":3145023},{"date":"2024-11-08","current":-0.177797,"twenty":-1.161815,"median":-0.563362,"eighty":-0.326624,"marketCap":3242628},{"date":"2024-11-15","current":-0.1755,"twenty":-1.156595,"median":-0.552691,"eighty":-0.322913,"marketCap":3200728},{"date":"2024-11-22","current":-0.145489,"twenty":-1.140865,"median":-0.550681,"eighty":-0.317116,"marketCap":2653392},{"date":"2024-11-29","current":-0.133745,"twenty":-1.121782,"median":-0.54876,"eighty":-0.315619,"marketCap":2439217},{"date":"2024-12-06","current":-0.114173,"twenty":-1.104127,"median":-0.546431,"eighty":-0.305568,"marketCap":2082258},{"date":"2024-12-13","current":-0.112868,"twenty":-1.092661,"median":-0.542134,"eighty":-0.299691,"marketCap":2058461},{"date":"2024-12-20","current":-0.106996,"twenty":-1.081282,"median":-0.539838,"eighty":-0.29135,"marketCap":1951373},{"date":"2024-12-27","current":-0.122002,"twenty":-1.077744,"median":-0.535593,"eighty":-0.285617,"marketCap":2225041},{"date":"2025-01-03","current":-0.119392,"twenty":-1.065971,"median":-0.533768,"eighty":-0.281029,"marketCap":2177447},{"date":"2025-01-10","current":-0.148098,"twenty":-1.058141,"median":-0.528339,"eighty":-0.279492,"marketCap":2700986},{"date":"2025-01-17","current":-0.13766,"twenty":-1.050085,"median":-0.523616,"eighty":-0.275408,"marketCap":2510608},{"date":"2025-01-24","current":-0.109606,"twenty":-1.034898,"median":-0.517206,"eighty":-0.274903,"marketCap":1998968},{"date":"2025-01-31","current":-0.080247,"twenty":-1.021718,"median":-0.513366,"eighty":-0.271124,"marketCap":1463530},{"date":"2025-02-07","current":-0.080899,"twenty":-1.017062,"median":-0.511316,"eighty":-0.266215,"marketCap":1475428},{"date":"2025-02-14","current":-0.153131,"twenty":-1.009407,"median":-0.509116,"eighty":-0.260154,"marketCap":2632634},{"date":"2025-02-21","current":-0.130232,"twenty":-1.006645,"median":-0.507684,"eighty":-0.253555,"marketCap":2238969},{"date":"2025-02-28","current":-0.093953,"twenty":-0.998155,"median":-0.504598,"eighty":-0.247342,"marketCap":1615256},{"date":"2025-03-07","current":-0.056701,"twenty":-0.988926,"median":-0.50135,"eighty":-0.241641,"marketCap":974812},{"date":"2025-03-14","current":-0.03117,"twenty":-0.978812,"median":-0.49587,"eighty":-0.236753,"marketCap":535876},{"date":"2025-03-21","current":-0.023757,"twenty":-0.971719,"median":-0.493192,"eighty":-0.233416,"marketCap":408427},{"date":"2025-03-28","current":-0.014168,"twenty":-0.961139,"median":-0.4902,"eighty":-0.232841,"marketCap":243580},{"date":"2025-04-04","current":-0.022669,"twenty":-0.958022,"median":-0.486316,"eighty":-0.230618,"marketCap":389727},{"date":"2025-04-11","current":-0.040531,"twenty":-0.95703,"median":-0.485209,"eighty":-0.2288,"marketCap":713516},{"date":"2025-04-17","current":-0.384359,"twenty":-0.945501,"median":-0.478352,"eighty":-0.2288,"marketCap":6766394},{"date":"2025-04-25","current":-0.228632,"twenty":-0.939125,"median":-0.473107,"eighty":-0.228516,"marketCap":4024926},{"date":"2025-05-02","current":-0.177307,"twenty":-0.928276,"median":-0.466411,"eighty":-0.227697,"marketCap":3121371},{"date":"2025-05-09","current":-0.178473,"twenty":-0.921697,"median":-0.464181,"eighty":-0.225047,"marketCap":3141907},{"date":"2025-05-16","current":-0.156893,"twenty":-0.918129,"median":-0.462,"eighty":-0.22388,"marketCap":2762003},{"date":"2025-05-20","current":-0.116758,"twenty":-0.916788,"median":-0.46194,"eighty":-0.22375,"marketCap":2330761}],"updateTime":1747871446330}}}