US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Management LP

173.88

+3.892.29%

Post-market: 167.00-6.8800-3.96%19:59 EDT

Volume:1.87M

Turnover:324.16M

Market Cap:37.99B

PE:98.92

High:174.88

Open:172.54

Low:172.34

Close:169.99

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARES/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","market":"US","secType":"STK","nameCN":"Ares Management LP","latestPrice":173.88,"timestamp":1749240000000,"preClose":169.99,"halted":0,"volume":1865236,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":173.88,"latestTime":"19:59 EDT","volume":35680,"amount":6152668.2299,"timestamp":1749254345949},"delay":0,"floatShares":212095405,"shares":218463463,"eps":1.757857,"marketStatus":"Market Closed","change":3.89,"latestTime":"06-06 16:00:00 EDT","open":172.54,"high":174.88,"low":172.34,"amount":324156510.62891996,"amplitude":0.014942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.757857,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1399003200000,"exchange":"NYSE","adjPreClose":169.99,"dividendRate":0.022487,"preHourTrading":{"tag":"盘前","latestPrice":172.21,"preClose":169.98,"latestTime":"09:29 EDT","volume":43,"amount":7391.12036,"timestamp":1749216553977},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":173.88,"latestTime":"19:59 EDT","volume":35680,"amount":6152668.2299,"timestamp":1749254345949},"volumeRatio":1.146830867849316,"impliedVol":0.3614,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","floatShares":212095405,"roa":"2.30%","roe":"14.91%","lyrEps":2.071122,"volumeRatio":1.146830867849316,"shares":218463463,"dividePrice":3.91,"high":174.88,"amplitude":0.014942,"preClose":169.99,"low":172.34,"week52Low":110.6301,"pbRate":"12.69","psRate":"8.90","week52High":200.485,"institutionHeld":0,"latestPrice":173.88,"eps":1.757857,"divideRate":0.022487,"volume":1865236,"delay":0,"ttmEps":1.757857,"open":172.54,"prevYearClose":177.03,"prevWeekClose":165.5,"prevMonthClose":165.5,"prevQuarterClose":146.61,"fiveDayClose":165.5,"twentyDayClose":165.85,"sixtyDayClose":145.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARES\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18625127","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007246-ARES","pdf_url":"","pub_time":1726632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724007246/0001950047-24-007246-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724007246/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9JLvmThpqV3PDdsm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-18 12:00","pubTimestamp":1726632000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18620353","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007194-ARES","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724007194/0001950047-24-007194-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724007194/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3jDm8d7AeGKPWSQC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617783","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007122-ARES","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724007122/0001950047-24-007122-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724007122/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH8QRQRGSx5b3Kdre","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614115","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007061-ARES","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724007061/0001950047-24-007061-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724007061/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3xhqJvzU6xnVEEuw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608667","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007005-ARES","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724007005/0001950047-24-007005-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724007005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHAMc62vbrZkEeeBm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608606","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006993-ARES","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724006993/0001950047-24-006993-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724006993/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4yQjLK7NaAQyCkEu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18595962","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006901-ARES","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724006901/0001950047-24-006901-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724006901/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAeVz6YEmco2Xyz7P","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586570","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006821-ARES","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724006821/0001950047-24-006821-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724006821/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF3BVSs7mZeC3fbPT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555472","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006625-ARES","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724006625/0001950047-24-006625-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724006625/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8XfgU7Z5KZQq9PNa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18513964","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006456-ARES","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724006456/0001950047-24-006456-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025976/000195004724006456/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHenKAWeqAvM5iENQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18477801","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006104-ARES","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724006104/0001950047-24-006104-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025976/000195004724006104/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEfjpVXadRs8tqkLnL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18477794","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006101-ARES","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724006101/0001950047-24-006101-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724006101/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEfxenc8ZvKvukrGbi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18477780","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006103-ARES","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724006103/0001950047-24-006103-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724006103/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAkkPvGXncLDUvkyu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439214","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024035320-ARES","pdf_url":"","pub_time":1722986833000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARES","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176948/0001628280-24-035320-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630.htm","primary":true,"translateUrl":"","linkName":"ares-20240630.htm","type":"10-Q","id":"NTFILE6Ygv919kCZ44gaAy","market":"us","size":6444130},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/a2024q2exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2024q2exhibit311.htm","type":"EX-31.1","id":"NTFILECRrB8yaNwEn1kbM6","market":"us","size":11267},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/a2024q2exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2024q2exhibit312.htm","type":"EX-31.2","id":"NTFILEEwNVY53A1oDPq59H","market":"us","size":11266},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/a2024q2exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2024q2exhibit321.htm","type":"EX-32.1","id":"NTFILE6Cwd7xUdPkhkFYYQ","market":"us","size":8075},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEauaKGKFL9P7GJEkV","market":"us","size":44928},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g10.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g10.jpg","type":"GRAPHIC","id":"NTFILE7ZgBYv8JdYuiS88k","market":"us","size":50161},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g11.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g11.jpg","type":"GRAPHIC","id":"NTFILE3SfVF4sL1w9A8LAD","market":"us","size":73321},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g12.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g12.jpg","type":"GRAPHIC","id":"NTFILEBigZmUS4JpHuMpBC","market":"us","size":22842},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g13.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g13.jpg","type":"GRAPHIC","id":"NTFILEAgWgYJ3j8SuTpJPF","market":"us","size":22741},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g14.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g14.jpg","type":"GRAPHIC","id":"NTFILE2vowrKWUhbRvaMgg","market":"us","size":23039},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g15.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g15.jpg","type":"GRAPHIC","id":"NTFILEE6L1pwAP3hNQAS15","market":"us","size":22821},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g16.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g16.jpg","type":"GRAPHIC","id":"NTFILE2xsJLBxpz6au1gkD","market":"us","size":81053},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g17.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g17.jpg","type":"GRAPHIC","id":"NTFILEAM4q1JnrYM6M91vb","market":"us","size":22354},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g18.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g18.jpg","type":"GRAPHIC","id":"NTFILE4imwJwL7GvvxUALr","market":"us","size":22161},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g19.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g19.jpg","type":"GRAPHIC","id":"NTFILE34KTHtogB4XhTY7q","market":"us","size":22301},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g2.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g2.jpg","type":"GRAPHIC","id":"NTFILE9mQSqKpJifLxBWwD","market":"us","size":22870},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g20.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g20.jpg","type":"GRAPHIC","id":"NTFILEHaV48BWkAqTm44ru","market":"us","size":22361},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g21.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g21.jpg","type":"GRAPHIC","id":"NTFILEEGWSeg47ikcFP22T","market":"us","size":46427},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g22.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g22.jpg","type":"GRAPHIC","id":"NTFILEHRUSFY9oAcn1ad8o","market":"us","size":21584},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g23.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g23.jpg","type":"GRAPHIC","id":"NTFILEfeHYb6gwyhAwSHo8","market":"us","size":21279},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g24.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g24.jpg","type":"GRAPHIC","id":"NTFILEHKiTTKjgvNSgho26","market":"us","size":20077},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g25.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g25.jpg","type":"GRAPHIC","id":"NTFILEHDNYiQ4gpypxsPKa","market":"us","size":20172},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g26.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g26.jpg","type":"GRAPHIC","id":"NTFILE6AbPPRaWhqioyBav","market":"us","size":68211},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g27.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g27.jpg","type":"GRAPHIC","id":"NTFILE3j4R26GBuu6bihdc","market":"us","size":23117},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g28.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g28.jpg","type":"GRAPHIC","id":"NTFILE5U6Gujn2mtDEih4w","market":"us","size":22947},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g29.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g29.jpg","type":"GRAPHIC","id":"NTFILE69w7CqWnTNwJhA84","market":"us","size":21436},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g3.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g3.jpg","type":"GRAPHIC","id":"NTFILE31ob6ug9dxsth2CU","market":"us","size":23180},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g30.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g30.jpg","type":"GRAPHIC","id":"NTFILE5DLRFchBqrMUg5x8","market":"us","size":21574},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g4.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g4.jpg","type":"GRAPHIC","id":"NTFILEHYM2FEeuJnAgETM4","market":"us","size":23632},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g5.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g5.jpg","type":"GRAPHIC","id":"NTFILEH1XfZScsoqf4TJxT","market":"us","size":23151},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g6.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g6.jpg","type":"GRAPHIC","id":"NTFILErCUvWXA944rmQL66","market":"us","size":55180},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g7.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g7.jpg","type":"GRAPHIC","id":"NTFILE8NVHU2WopX11ihYX","market":"us","size":27449},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g8.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g8.jpg","type":"GRAPHIC","id":"NTFILE2ao1eJH4S3yvUHDj","market":"us","size":27364},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024035320/ares-20240630_g9.jpg","primary":false,"translateUrl":"","linkName":"ares-20240630_g9.jpg","type":"GRAPHIC","id":"NTFILE2RaVgqX5bEMiCwsb","market":"us","size":47175}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 07:27","pubTimestamp":1722986833,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457635","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024034260-ARES","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARES","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/0001628280-24-034260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex991.htm","primary":true,"translateUrl":"","linkName":"a2024q2-ex991.htm","type":"EX-99.1","id":"NTFILE2PWTQfTcrc6pUrUV","market":"us","size":16051},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/ares-20240802.htm","primary":false,"translateUrl":"","linkName":"ares-20240802.htm","type":"8-K","id":"NTFILE9kRp5E3wTqTLvVGm","market":"us","size":37580},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre.htm","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre.htm","type":"EX-99.2","id":"NTFILE2JrpukFJXuSQC7ce","market":"us","size":147586},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre001.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre001.jpg","type":"GRAPHIC","id":"NTFILE7YuUA3zNriT29JqD","market":"us","size":94881},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre002.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre002.jpg","type":"GRAPHIC","id":"NTFILE9TbabX5kBRMYMPk4","market":"us","size":324891},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre003.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre003.jpg","type":"GRAPHIC","id":"NTFILE7DDjahpMtRYJcVtg","market":"us","size":156050},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre004.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre004.jpg","type":"GRAPHIC","id":"NTFILECo43JrgjBKqPR6jv","market":"us","size":225318},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre005.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre005.jpg","type":"GRAPHIC","id":"NTFILECRJbK3igvze7kRWo","market":"us","size":198814},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre006.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre006.jpg","type":"GRAPHIC","id":"NTFILE5tceceZGEMaw37jJ","market":"us","size":206324},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre007.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre007.jpg","type":"GRAPHIC","id":"NTFILE9ZfyzauLEM9skPaX","market":"us","size":135020},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre008.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre008.jpg","type":"GRAPHIC","id":"NTFILE8JKgEGCQtz7Q8jnF","market":"us","size":103378},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre009.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre009.jpg","type":"GRAPHIC","id":"NTFILEJ8tAYEwvxE4EPui2","market":"us","size":94208},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre010.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre010.jpg","type":"GRAPHIC","id":"NTFILEFQc5Tcwe54JW7dts","market":"us","size":109742},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre011.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre011.jpg","type":"GRAPHIC","id":"NTFILE8R2zJ8mpPYZsv12V","market":"us","size":163636},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre012.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre012.jpg","type":"GRAPHIC","id":"NTFILEFe1CLwD5JQWJoG3R","market":"us","size":199701},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre013.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre013.jpg","type":"GRAPHIC","id":"NTFILE7ebUYb3NhN7m9YMi","market":"us","size":114436},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre014.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre014.jpg","type":"GRAPHIC","id":"NTFILE6EG54Xx6ZJBtujcg","market":"us","size":183601},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre015.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre015.jpg","type":"GRAPHIC","id":"NTFILEJad4TUjJ6vEFbGoX","market":"us","size":201118},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre016.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre016.jpg","type":"GRAPHIC","id":"NTFILE9AykpZ13TJpw4yVA","market":"us","size":146228},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre017.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre017.jpg","type":"GRAPHIC","id":"NTFILEFDMfS954WPAkRypm","market":"us","size":180771},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre018.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre018.jpg","type":"GRAPHIC","id":"NTFILE9qEajevdxts972bT","market":"us","size":63601},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre019.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre019.jpg","type":"GRAPHIC","id":"NTFILE6De6sEZjPukVT4fb","market":"us","size":215187},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre020.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre020.jpg","type":"GRAPHIC","id":"NTFILE9g9nF47DaDvjcB48","market":"us","size":221366},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre021.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre021.jpg","type":"GRAPHIC","id":"NTFILEDfopzx2kg9etyvxo","market":"us","size":245640},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre022.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre022.jpg","type":"GRAPHIC","id":"NTFILEF7ryoARs3a8AvNNN","market":"us","size":139829},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre023.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre023.jpg","type":"GRAPHIC","id":"NTFILE7ogqBXKaXFpXMCVN","market":"us","size":183362},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre024.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre024.jpg","type":"GRAPHIC","id":"NTFILE26ZEk7U7kvxYf9KS","market":"us","size":194938},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre025.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre025.jpg","type":"GRAPHIC","id":"NTFILEAecCi624qJGLosK2","market":"us","size":196586},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre026.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre026.jpg","type":"GRAPHIC","id":"NTFILE3aRPdKjR5fw5TnYz","market":"us","size":200673},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre027.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre027.jpg","type":"GRAPHIC","id":"NTFILEAaWZ22SHxo8BH2wk","market":"us","size":174374},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre028.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre028.jpg","type":"GRAPHIC","id":"NTFILEABtnkYF2rXWJ2hDd","market":"us","size":197811},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre029.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre029.jpg","type":"GRAPHIC","id":"NTFILE7qsLp8BcaGQ5ZuH4","market":"us","size":152022},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre030.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre030.jpg","type":"GRAPHIC","id":"NTFILEDBDpaM876aUGbxAs","market":"us","size":193815},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre031.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre031.jpg","type":"GRAPHIC","id":"NTFILE81PaVBVrowBPCycS","market":"us","size":119586},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre032.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre032.jpg","type":"GRAPHIC","id":"NTFILE7f3voJp3JubLzX4V","market":"us","size":126209},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre033.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre033.jpg","type":"GRAPHIC","id":"NTFILE2KYmNt6ovdaWff4B","market":"us","size":65570},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre034.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre034.jpg","type":"GRAPHIC","id":"NTFILEGaJqDCZcQ9sgAtsa","market":"us","size":179350},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre035.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre035.jpg","type":"GRAPHIC","id":"NTFILE8AXUJd4R4gsnmuc8","market":"us","size":206417},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre036.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre036.jpg","type":"GRAPHIC","id":"NTFILE47PajZBqHF3hDAar","market":"us","size":197401},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre037.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre037.jpg","type":"GRAPHIC","id":"NTFILE3urVZLp9o14s1MDB","market":"us","size":466760},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre038.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre038.jpg","type":"GRAPHIC","id":"NTFILE7K6r7uRCBKBZjqAY","market":"us","size":373197},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre039.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre039.jpg","type":"GRAPHIC","id":"NTFILEB6MhyVN4gPrkACn3","market":"us","size":404188},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre040.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre040.jpg","type":"GRAPHIC","id":"NTFILEG8a6rdMxfwb7cB7S","market":"us","size":312582},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre041.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre041.jpg","type":"GRAPHIC","id":"NTFILE3tVS6tWn8QUbEmPq","market":"us","size":316875},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre042.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre042.jpg","type":"GRAPHIC","id":"NTFILE4PaLFYtVu8f8ALQD","market":"us","size":253461},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre043.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre043.jpg","type":"GRAPHIC","id":"NTFILE3q7RY4MZ7x34Wspa","market":"us","size":297835},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre044.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre044.jpg","type":"GRAPHIC","id":"NTFILEHbRctp42neoQP5Gt","market":"us","size":238157},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/a2024q2-ex992earningspre045.jpg","primary":false,"translateUrl":"","linkName":"a2024q2-ex992earningspre045.jpg","type":"GRAPHIC","id":"NTFILE5W553JZqGEZUgJRP","market":"us","size":309893},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828024034260/areslogoa.jpg","primary":false,"translateUrl":"","linkName":"areslogoa.jpg","type":"GRAPHIC","id":"NTFILE7VLhxs3uGaaGAfQi","market":"us","size":44928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18392427","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005554-ARES","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724005554/0001950047-24-005554-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724005554/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF24qnRMkiH33843c","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18365904","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924079260-ARES","pdf_url":"","pub_time":1720670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARES","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000110465924079260/0001104659-24-079260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465924079260/tm2419261d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2419261d1_8k.htm","type":"8-K","id":"NTFILEHXKjrWXa8ob6nMmp","market":"us","size":25339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-11 12:00","pubTimestamp":1720670400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18297453","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004952-ARES","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724004952/0001950047-24-004952-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025976/000195004724004952/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHKHqTMuk8SrJ9S32","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18297432","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004953-ARES","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ARES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724004953/0001950047-24-004953-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000195004724004953/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5miqJ7zNva1qHwMB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18274451","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924071772-ARES","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARES","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000110465924071772/0001104659-24-071772-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465924071772/tm2416728d3_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2416728d3_ex1-1.htm","type":"EX-1.1","id":"NTFILEEcFe19in7B2So1wX","market":"us","size":223989},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465924071772/tm2416728d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm2416728d3_8k.htm","type":"8-K","id":"NTFILE7Tbh6zC7TdQVUgeH","market":"us","size":33122},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465924071772/tm2416728d3_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2416728d3_ex5-1.htm","type":"EX-5.1","id":"NTFILE82CBJLA15gryJCrH","market":"us","size":13813},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465924071772/tm2416728d3_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2416728d3_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE77dJQCeDkkANDeaN","market":"us","size":4841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":3,"totalSize":295,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARES\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"ARES","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-03-17","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARES","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-17","symbol":"ARES","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.26,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.13,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.2,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.15,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARES","date":"2025-06-06","current":84.809035,"percent":0.60195,"low":39.778472,"twenty":58.783727,"median":75.449934,"eighty":112.971274,"high":153.896689,"avg":84.729641,"sd":28.990637,"marketCap":37136604075},"quantilePoints":[{"date":"2020-06-12","current":130.048688,"twenty":29.113956,"median":58.746233,"eighty":94.957613,"marketCap":9480419325},{"date":"2020-06-19","current":132.562691,"twenty":29.224864,"median":58.892001,"eighty":95.657847,"marketCap":9663687620},{"date":"2020-06-26","current":131.611447,"twenty":29.386786,"median":59.091403,"eighty":96.993346,"marketCap":9594342860},{"date":"2020-07-02","current":133.717774,"twenty":29.526548,"median":59.231099,"eighty":97.736895,"marketCap":9747891971},{"date":"2020-07-10","current":133.887639,"twenty":29.664201,"median":59.497785,"eighty":99.094051,"marketCap":9760274964},{"date":"2020-07-17","current":137.896454,"twenty":29.774324,"median":59.650187,"eighty":101.209193,"marketCap":10052513595},{"date":"2020-07-24","current":132.630637,"twenty":30.021314,"median":59.769201,"eighty":102.328124,"marketCap":9668640817},{"date":"2020-07-31","current":135.688208,"twenty":30.228485,"median":59.983889,"eighty":105.013561,"marketCap":9891534688},{"date":"2020-08-07","current":105.095003,"twenty":30.351316,"median":60.267635,"eighty":106.096398,"marketCap":10207982701},{"date":"2020-08-14","current":103.034821,"twenty":30.536718,"median":60.270825,"eighty":106.096398,"marketCap":10007875223},{"date":"2020-08-21","current":102.365262,"twenty":30.742327,"median":60.541613,"eighty":106.096398,"marketCap":9942840293},{"date":"2020-08-28","current":103.807389,"twenty":31.053859,"median":60.686274,"eighty":106.096398,"marketCap":10082915527},{"date":"2020-09-04","current":101.953226,"twenty":31.288817,"median":60.81621,"eighty":106.096398,"marketCap":9902818797},{"date":"2020-09-11","current":102.545528,"twenty":31.449318,"median":61.047147,"eighty":106.096398,"marketCap":9960349697},{"date":"2020-09-18","current":102.57128,"twenty":31.615057,"median":61.186843,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-09-25","current":102.57128,"twenty":31.792707,"median":61.337466,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-10-02","current":105.584296,"twenty":32.452688,"median":61.466235,"eighty":106.096398,"marketCap":10255508227},{"date":"2020-10-09","current":111.121033,"twenty":32.856617,"median":61.702283,"eighty":110.842908,"marketCap":10793297073},{"date":"2020-10-16","current":115.035378,"twenty":33.257375,"median":61.951194,"eighty":113.639605,"marketCap":11173501280},{"date":"2020-10-23","current":115.447414,"twenty":33.78591,"median":62.14095,"eighty":114.309164,"marketCap":11213522776},{"date":"2020-10-30","current":95.026116,"twenty":34.314445,"median":62.216024,"eighty":114.309164,"marketCap":10580682878},{"date":"2020-11-06","current":103.733023,"twenty":34.766834,"median":62.339023,"eighty":114.309164,"marketCap":11550153425},{"date":"2020-11-13","current":102.711709,"twenty":36.105007,"median":62.518686,"eighty":114.309164,"marketCap":11436435200},{"date":"2020-11-20","current":104.359738,"twenty":43.209343,"median":62.789854,"eighty":114.309164,"marketCap":11619935064},{"date":"2020-11-27","current":104.893607,"twenty":44.015016,"median":63.053199,"eighty":114.309164,"marketCap":11679378682},{"date":"2020-12-04","current":109.07171,"twenty":44.412639,"median":63.559088,"eighty":114.309164,"marketCap":12144589605},{"date":"2020-12-11","current":112.832004,"twenty":45.390087,"median":63.729335,"eighty":114.309164,"marketCap":12563279436},{"date":"2020-12-18","current":114.665727,"twenty":46.083814,"median":63.902884,"eighty":114.360669,"marketCap":12767455342},{"date":"2020-12-24","current":113.876529,"twenty":46.765147,"median":64.116535,"eighty":114.501233,"marketCap":12679582167},{"date":"2020-12-31","current":109.210981,"twenty":47.032066,"median":64.339999,"eighty":114.501233,"marketCap":12160096636},{"date":"2021-01-08","current":110.278718,"twenty":47.339919,"median":64.720053,"eighty":114.501233,"marketCap":12278983872},{"date":"2021-01-15","current":104.777549,"twenty":47.502568,"median":65.056597,"eighty":114.501233,"marketCap":11666456156},{"date":"2021-01-22","current":105.102512,"twenty":47.615669,"median":65.403405,"eighty":114.501233,"marketCap":11702639228},{"date":"2021-01-29","current":104.823972,"twenty":47.645608,"median":65.689972,"eighty":114.501233,"marketCap":11671625167},{"date":"2021-02-05","current":112.971274,"twenty":47.841872,"median":65.946611,"eighty":114.501233,"marketCap":12578786467},{"date":"2021-02-12","current":87.38346,"twenty":48.068074,"median":66.852881,"eighty":114.767858,"marketCap":13294694388},{"date":"2021-02-19","current":87.468397,"twenty":48.249037,"median":67.039704,"eighty":114.767858,"marketCap":13307616914},{"date":"2021-02-26","current":89.509059,"twenty":48.684036,"median":67.32345,"eighty":114.767858,"marketCap":13618087326},{"date":"2021-03-05","current":88.192434,"twenty":48.914771,"median":68.015306,"eighty":114.818924,"marketCap":13417773258},{"date":"2021-03-12","current":95.225763,"twenty":49.162286,"median":68.230539,"eighty":114.818924,"marketCap":14487838052},{"date":"2021-03-19","current":93.432954,"twenty":49.549323,"median":68.498796,"eighty":114.818924,"marketCap":14215076438},{"date":"2021-03-26","current":92.915797,"twenty":49.950994,"median":68.780435,"eighty":114.767858,"marketCap":14136395203},{"date":"2021-04-01","current":99.43197,"twenty":50.312283,"median":68.893511,"eighty":114.767858,"marketCap":15127778763},{"date":"2021-04-09","current":100.614347,"twenty":50.567774,"median":69.164338,"eighty":114.818924,"marketCap":15307668031},{"date":"2021-04-16","current":102.001376,"twenty":50.776122,"median":69.361526,"eighty":114.818924,"marketCap":15518693384},{"date":"2021-04-23","current":101.052356,"twenty":51.117383,"median":69.944228,"eighty":114.818924,"marketCap":15374307617},{"date":"2021-04-30","current":60.429914,"twenty":51.266717,"median":70.029478,"eighty":114.767858,"marketCap":14597208383},{"date":"2021-05-07","current":61.741607,"twenty":51.398904,"median":70.029478,"eighty":114.767858,"marketCap":14914055633},{"date":"2021-05-14","current":60.303347,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":14566635403},{"date":"2021-05-21","current":63.283421,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15286490120},{"date":"2021-05-28","current":63.490531,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15336518633},{"date":"2021-06-04","current":65.089875,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15722849928},{"date":"2021-06-11","current":68.219528,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":16478836349},{"date":"2021-06-18","current":65.803252,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15895170362},{"date":"2021-06-25","current":72.154606,"twenty":51.403064,"median":70.179826,"eighty":114.767858,"marketCap":17429378098},{"date":"2021-07-02","current":74.777992,"twenty":51.403064,"median":70.57707,"eighty":114.767858,"marketCap":18063072598},{"date":"2021-07-09","current":74.409797,"twenty":51.403064,"median":72.090382,"eighty":114.767858,"marketCap":17974133019},{"date":"2021-07-16","current":71.533278,"twenty":51.403064,"median":72.580331,"eighty":114.767858,"marketCap":17279292559},{"date":"2021-07-23","current":76.526915,"twenty":51.403064,"median":72.88487,"eighty":114.767858,"marketCap":18485535597},{"date":"2021-07-30","current":60.89732,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":19903010136},{"date":"2021-08-06","current":62.768205,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":20514469741},{"date":"2021-08-13","current":64.849864,"twenty":51.403064,"median":72.740296,"eighty":114.767858,"marketCap":21194816241},{"date":"2021-08-20","current":61.950817,"twenty":51.403064,"median":72.201938,"eighty":114.767858,"marketCap":20247323449},{"date":"2021-08-27","current":65.389627,"twenty":51.403064,"median":71.234286,"eighty":114.767858,"marketCap":21371226310},{"date":"2021-09-03","current":69.063495,"twenty":51.403064,"median":70.520321,"eighty":114.767858,"marketCap":22571952912},{"date":"2021-09-10","current":68.715261,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":22458139964},{"date":"2021-09-17","current":68.515026,"twenty":51.403064,"median":69.728276,"eighty":114.767858,"marketCap":22392697519},{"date":"2021-09-24","current":67.278796,"twenty":51.403064,"median":69.42914,"eighty":114.767858,"marketCap":21988661553},{"date":"2021-10-01","current":64.797629,"twenty":51.403064,"median":69.149515,"eighty":114.767858,"marketCap":21177744299},{"date":"2021-10-08","current":67.670559,"twenty":51.403064,"median":69.107024,"eighty":114.767858,"marketCap":22116701120},{"date":"2021-10-15","current":66.799974,"twenty":51.403064,"median":68.730427,"eighty":114.767858,"marketCap":21832168750},{"date":"2021-10-22","current":71.100663,"twenty":51.403064,"median":68.704347,"eighty":114.767858,"marketCap":23237758657},{"date":"2021-10-29","current":66.237941,"twenty":51.403064,"median":68.532438,"eighty":114.767858,"marketCap":24111273033},{"date":"2021-11-05","current":68.222014,"twenty":51.403064,"median":68.372867,"eighty":114.767858,"marketCap":24833495209},{"date":"2021-11-12","current":68.914906,"twenty":51.403064,"median":68.372867,"eighty":114.290873,"marketCap":25085714925},{"date":"2021-11-19","current":70.324583,"twenty":51.403064,"median":68.372867,"eighty":114.066865,"marketCap":25598851587},{"date":"2021-11-26","current":65.44248,"twenty":51.403064,"median":68.222014,"eighty":113.752847,"marketCap":23821717270},{"date":"2021-12-03","current":63.626625,"twenty":51.403064,"median":68.10899,"eighty":112.958176,"marketCap":23160727670},{"date":"2021-12-10","current":62.670911,"twenty":51.403064,"median":67.969422,"eighty":112.511682,"marketCap":22812838408},{"date":"2021-12-17","current":61.078055,"twenty":51.403064,"median":67.644224,"eighty":111.553671,"marketCap":22233022970},{"date":"2021-12-23","current":64.797374,"twenty":51.403064,"median":67.512614,"eighty":110.742952,"marketCap":23586892017},{"date":"2021-12-31","current":64.725695,"twenty":51.403064,"median":67.331031,"eighty":110.125521,"marketCap":23560800323},{"date":"2022-01-07","current":59.732092,"twenty":51.403064,"median":67.232067,"eighty":108.5538,"marketCap":21743078925},{"date":"2022-01-14","current":61.420519,"twenty":51.403064,"median":67.08586,"eighty":108.045754,"marketCap":22357683289},{"date":"2022-01-21","current":57.94013,"twenty":51.403064,"median":66.938636,"eighty":107.451534,"marketCap":21090786557},{"date":"2022-01-28","current":59.063093,"twenty":51.403064,"median":66.719727,"eighty":106.472002,"marketCap":21499556441},{"date":"2022-02-04","current":63.228411,"twenty":51.403064,"median":66.599739,"eighty":105.893868,"marketCap":23015773811},{"date":"2022-02-11","current":56.657364,"twenty":51.403064,"median":66.278177,"eighty":105.11071,"marketCap":23163626748},{"date":"2022-02-18","current":54.565509,"twenty":51.403064,"median":65.951059,"eighty":104.875037,"marketCap":22308398977},{"date":"2022-02-25","current":56.529725,"twenty":51.403064,"median":65.810139,"eighty":104.610424,"marketCap":23111443358},{"date":"2022-03-04","current":53.552771,"twenty":51.403064,"median":65.67601,"eighty":104.362578,"marketCap":21894354241},{"date":"2022-03-11","current":51.106817,"twenty":51.266717,"median":65.512967,"eighty":104.178222,"marketCap":20894357617},{"date":"2022-03-18","current":57.813466,"twenty":51.266717,"median":65.33811,"eighty":103.82037,"marketCap":23636283845},{"date":"2022-03-25","current":56.73036,"twenty":51.266717,"median":65.040289,"eighty":103.486978,"marketCap":23193470090},{"date":"2022-04-01","current":59.56365,"twenty":51.266717,"median":64.840068,"eighty":103.37265,"marketCap":24351823951},{"date":"2022-04-08","current":57.648489,"twenty":51.266717,"median":64.732568,"eighty":102.734921,"marketCap":23568835392},{"date":"2022-04-14","current":55.446413,"twenty":51.266717,"median":64.686348,"eighty":102.598354,"marketCap":22668545176},{"date":"2022-04-22","current":54.241368,"twenty":51.266717,"median":64.550481,"eighty":102.460446,"marketCap":22175878218},{"date":"2022-04-29","current":49.035615,"twenty":51.266717,"median":64.339999,"eighty":102.081651,"marketCap":19433893044},{"date":"2022-05-06","current":50.272243,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":19923995753},{"date":"2022-05-13","current":50.754398,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":20115084384},{"date":"2022-05-20","current":49.443508,"twenty":51.238336,"median":64.233006,"eighty":101.947945,"marketCap":19595549882},{"date":"2022-05-27","current":53.850171,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21342007669},{"date":"2022-06-03","current":54.301947,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21521056282},{"date":"2022-06-10","current":48.695486,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":19299092342},{"date":"2022-06-17","current":40.378371,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":16002836722},{"date":"2022-06-24","current":44.385102,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17590792457},{"date":"2022-07-01","current":43.363052,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17185731660},{"date":"2022-07-08","current":45.066469,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17860832989},{"date":"2022-07-15","current":44.94797,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17813869418},{"date":"2022-07-22","current":48.24371,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":19120043729},{"date":"2022-07-29","current":53.065119,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":21030874013},{"date":"2022-08-05","current":73.206787,"twenty":51.563803,"median":64.275278,"eighty":101.949265,"marketCap":21552736938},{"date":"2022-08-12","current":74.993779,"twenty":51.563803,"median":64.275278,"eighty":101.571818,"marketCap":22078843568},{"date":"2022-08-19","current":74.754183,"twenty":51.563803,"median":64.275278,"eighty":101.391827,"marketCap":22008304131},{"date":"2022-08-26","current":74.943863,"twenty":51.563803,"median":64.275278,"eighty":100.992625,"marketCap":22064147852},{"date":"2022-09-02","current":72.627761,"twenty":51.563803,"median":64.275278,"eighty":100.489504,"marketCap":21382266634},{"date":"2022-09-09","current":78.607697,"twenty":51.563803,"median":64.275278,"eighty":100.056616,"marketCap":23142813399},{"date":"2022-09-16","current":74.534552,"twenty":51.563803,"median":64.275278,"eighty":99.352428,"marketCap":21943642981},{"date":"2022-09-23","current":65.110414,"twenty":51.563803,"median":64.275278,"eighty":98.559851,"marketCap":19169091819},{"date":"2022-09-30","current":61.845908,"twenty":51.563803,"median":64.18822,"eighty":97.614173,"marketCap":18207992000},{"date":"2022-10-07","current":65.080464,"twenty":51.563803,"median":64.116535,"eighty":96.674827,"marketCap":19160274390},{"date":"2022-10-14","current":60.97737,"twenty":51.563803,"median":63.939268,"eighty":95.657847,"marketCap":17952286543},{"date":"2022-10-21","current":68.255121,"twenty":51.563803,"median":63.939268,"eighty":95.278415,"marketCap":20094921921},{"date":"2022-10-28","current":129.777542,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":22599071911},{"date":"2022-11-04","current":132.410563,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":23057578247},{"date":"2022-11-11","current":142.07762,"twenty":51.67576,"median":64.116535,"eighty":95.468324,"marketCap":24740970442},{"date":"2022-11-18","current":129.930912,"twenty":51.75073,"median":64.275278,"eighty":96.083763,"marketCap":22625779271},{"date":"2022-11-25","current":132.566359,"twenty":51.937547,"median":64.339999,"eighty":96.993346,"marketCap":23084708092},{"date":"2022-12-02","current":128.342887,"twenty":52.067322,"median":64.550481,"eighty":97.728947,"marketCap":22349245237},{"date":"2022-12-09","current":116.838147,"twenty":52.228171,"median":64.652644,"eighty":98.819732,"marketCap":20345844420},{"date":"2022-12-16","current":115.11497,"twenty":52.70523,"median":64.737153,"eighty":99.418681,"marketCap":20045775575},{"date":"2022-12-23","current":114.354745,"twenty":52.817564,"median":64.849864,"eighty":100.174383,"marketCap":19913392261},{"date":"2022-12-30","current":115.621787,"twenty":53.076544,"median":65.023981,"eighty":100.534046,"marketCap":20134031118},{"date":"2023-01-06","current":116.787465,"twenty":53.076544,"median":65.089875,"eighty":100.992625,"marketCap":20337018866},{"date":"2023-01-13","current":130.87697,"twenty":53.076544,"median":65.120397,"eighty":101.391827,"marketCap":22790522950},{"date":"2023-01-20","current":132.836661,"twenty":53.076544,"median":65.120397,"eighty":101.548482,"marketCap":23131777715},{"date":"2023-01-27","current":140.050353,"twenty":53.076544,"median":65.120397,"eighty":101.946625,"marketCap":24387948271},{"date":"2023-02-03","current":143.648751,"twenty":53.076544,"median":65.120397,"eighty":102.023276,"marketCap":25014562624},{"date":"2023-02-10","current":149.848455,"twenty":53.076544,"median":65.337274,"eighty":102.425814,"marketCap":25105760018},{"date":"2023-02-17","current":145.932799,"twenty":53.076544,"median":65.337274,"eighty":102.581581,"marketCap":24449727151},{"date":"2023-02-24","current":141.994447,"twenty":53.076544,"median":65.337274,"eighty":102.691766,"marketCap":23789891681},{"date":"2023-03-03","current":147.219389,"twenty":53.076544,"median":65.337274,"eighty":103.221163,"marketCap":24665283729},{"date":"2023-03-10","current":131.969643,"twenty":53.076544,"median":65.44248,"eighty":103.463767,"marketCap":22110325922},{"date":"2023-03-17","current":132.926073,"twenty":53.076544,"median":65.651696,"eighty":103.762769,"marketCap":22270567178},{"date":"2023-03-24","current":142.401816,"twenty":53.076544,"median":65.803252,"eighty":104.121567,"marketCap":23858142586},{"date":"2023-03-31","current":147.786163,"twenty":53.080353,"median":65.945421,"eighty":104.329896,"marketCap":24760241510},{"date":"2023-04-06","current":140.311839,"twenty":53.080353,"median":66.258069,"eighty":104.489724,"marketCap":23507985767},{"date":"2023-04-14","current":149.893851,"twenty":53.076544,"median":66.591034,"eighty":104.842541,"marketCap":25113365760},{"date":"2023-04-21","current":152.780853,"twenty":53.076544,"median":66.70421,"eighty":105.098007,"marketCap":25597056959},{"date":"2023-04-28","current":147.803875,"twenty":53.076544,"median":66.884823,"eighty":105.696735,"marketCap":24763208941},{"date":"2023-05-05","current":111.301763,"twenty":53.132383,"median":67.191737,"eighty":106.454544,"marketCap":24009682468},{"date":"2023-05-12","current":114.239312,"twenty":53.552259,"median":67.32345,"eighty":107.22406,"marketCap":24643361563},{"date":"2023-05-19","current":116.510359,"twenty":53.669325,"median":67.471633,"eighty":108.087535,"marketCap":25133265180},{"date":"2023-05-26","current":118.15056,"twenty":53.848043,"median":67.644224,"eighty":108.616182,"marketCap":25487084459},{"date":"2023-06-02","current":123.365559,"twenty":54.170472,"median":67.758527,"eighty":110.125521,"marketCap":26612048320},{"date":"2023-06-09","current":128.917009,"twenty":54.324962,"median":68.099022,"eighty":110.742952,"marketCap":27809590494},{"date":"2023-06-16","current":133.557237,"twenty":54.506166,"median":68.222014,"eighty":111.553671,"marketCap":28810566402},{"date":"2023-06-23","current":129.814213,"twenty":54.726323,"median":68.505647,"eighty":112.263686,"marketCap":28003132664},{"date":"2023-06-30","current":134.061914,"twenty":55.091818,"median":68.580406,"eighty":112.64631,"marketCap":28919433873},{"date":"2023-07-07","current":131.468433,"twenty":55.463628,"median":68.715261,"eighty":112.933993,"marketCap":28359976039},{"date":"2023-07-14","current":141.730205,"twenty":55.776292,"median":69.037377,"eighty":113.485393,"marketCap":30573614604},{"date":"2023-07-21","current":143.244237,"twenty":55.909849,"median":69.249406,"eighty":113.894194,"marketCap":30900217015},{"date":"2023-07-28","current":138.505878,"twenty":56.068041,"median":69.638081,"eighty":114.114006,"marketCap":29878072432},{"date":"2023-08-04","current":94.823859,"twenty":56.154833,"median":69.839331,"eighty":114.246195,"marketCap":30391046698},{"date":"2023-08-11","current":96.439095,"twenty":56.360898,"median":70.534783,"eighty":114.246195,"marketCap":30908729859},{"date":"2023-08-18","current":92.686046,"twenty":56.671963,"median":71.050416,"eighty":114.246195,"marketCap":29705877810},{"date":"2023-08-25","current":94.709842,"twenty":56.829565,"median":71.74924,"eighty":114.246195,"marketCap":30354504358},{"date":"2023-09-01","current":98.282364,"twenty":57.114451,"median":72.430752,"eighty":114.246195,"marketCap":31499497700},{"date":"2023-09-08","current":98.063832,"twenty":57.194557,"median":72.733539,"eighty":114.246195,"marketCap":31429458214},{"date":"2023-09-15","current":99.736077,"twenty":57.338945,"median":73.006056,"eighty":114.246195,"marketCap":31965412544},{"date":"2023-09-22","current":99.517545,"twenty":57.486709,"median":73.25919,"eighty":114.246195,"marketCap":31895373058},{"date":"2023-09-29","current":99.660065,"twenty":57.76611,"median":73.592866,"eighty":114.246195,"marketCap":31941050984},{"date":"2023-10-06","current":100.657711,"twenty":57.904087,"median":74.015426,"eighty":114.246195,"marketCap":32260796465},{"date":"2023-10-13","current":103.973696,"twenty":58.137666,"median":74.582389,"eighty":114.246195,"marketCap":33323569541},{"date":"2023-10-20","current":99.888099,"twenty":58.269205,"median":74.814082,"eighty":114.246195,"marketCap":32014135665},{"date":"2023-10-27","current":96.524607,"twenty":58.405694,"median":75.048687,"eighty":114.249245,"marketCap":30936136614},{"date":"2023-11-03","current":75.446861,"twenty":58.622062,"median":75.449934,"eighty":114.249245,"marketCap":31526904456},{"date":"2023-11-10","current":77.701295,"twenty":58.815245,"median":76.119677,"eighty":114.249245,"marketCap":32468962648},{"date":"2023-11-17","current":74.973773,"twenty":58.917614,"median":76.488247,"eighty":114.249909,"marketCap":31329215733},{"date":"2023-11-24","current":80.183404,"twenty":58.976548,"median":77.067701,"eighty":114.249909,"marketCap":33506158790},{"date":"2023-12-01","current":50.790705,"twenty":58.967854,"median":77.067701,"eighty":114.249909,"marketCap":21223861146},{"date":"2023-12-08","current":49.003415,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":20477008126},{"date":"2023-12-15","current":51.62779,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21573653067},{"date":"2023-12-22","current":52.116467,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21777855918},{"date":"2023-12-29","current":54.243116,"twenty":58.953798,"median":77.067701,"eighty":114.249909,"marketCap":22666516474},{"date":"2024-01-05","current":52.704689,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22023655646},{"date":"2024-01-12","current":53.537249,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22371556800},{"date":"2024-01-19","current":51.668513,"twenty":58.9683,"median":77.06904,"eighty":114.251238,"marketCap":21590669971},{"date":"2024-01-26","current":54.600574,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22815887078},{"date":"2024-02-02","current":55.482907,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":23184586670},{"date":"2024-02-09","current":54.033194,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":25629348582},{"date":"2024-02-16","current":53.885703,"twenty":58.90861,"median":76.764135,"eighty":114.250574,"marketCap":25559390198},{"date":"2024-02-23","current":53.395399,"twenty":58.825988,"median":76.332964,"eighty":114.250574,"marketCap":25326825840},{"date":"2024-03-01","current":54.068999,"twenty":58.620565,"median":75.832368,"eighty":114.249909,"marketCap":25646331922},{"date":"2024-03-08","current":55.259389,"twenty":58.394779,"median":75.353174,"eighty":114.249909,"marketCap":26210965031},{"date":"2024-03-15","current":54.130149,"twenty":58.226004,"median":74.904559,"eighty":114.249909,"marketCap":25675337048},{"date":"2024-03-22","current":55.679287,"twenty":58.041002,"median":74.628413,"eighty":114.249909,"marketCap":26410133559},{"date":"2024-03-28","current":54.333983,"twenty":57.868672,"median":74.409797,"eighty":114.249909,"marketCap":25772020799},{"date":"2024-04-05","current":53.893702,"twenty":57.663537,"median":73.688187,"eighty":114.250574,"marketCap":25563183896},{"date":"2024-04-12","current":54.656041,"twenty":57.448575,"median":73.544124,"eighty":114.250574,"marketCap":25924781127},{"date":"2024-04-19","current":53.2822,"twenty":57.194557,"median":73.206787,"eighty":114.250574,"marketCap":25273132642},{"date":"2024-04-26","current":54.875026,"twenty":56.993939,"median":72.957207,"eighty":114.249909,"marketCap":26028651551},{"date":"2024-05-03","current":57.809311,"twenty":56.686562,"median":72.627761,"eighty":114.249909,"marketCap":26205770170},{"date":"2024-05-10","current":61.176493,"twenty":56.645237,"median":72.048736,"eighty":114.249909,"marketCap":27732160942},{"date":"2024-05-17","current":62.988939,"twenty":56.645237,"median":71.100663,"eighty":114.249909,"marketCap":28553768069},{"date":"2024-05-24","current":62.168614,"twenty":56.645237,"median":70.716347,"eighty":114.249909,"marketCap":28181903232},{"date":"2024-05-31","current":61.408418,"twenty":56.645237,"median":70.324583,"eighty":114.249909,"marketCap":27837295503},{"date":"2024-06-07","current":57.551602,"twenty":56.645237,"median":69.669294,"eighty":114.249909,"marketCap":26088946688},{"date":"2024-06-14","current":58.773448,"twenty":56.641195,"median":69.542926,"eighty":114.250574,"marketCap":26642826960},{"date":"2024-06-21","current":59.190873,"twenty":56.637153,"median":69.139424,"eighty":114.251238,"marketCap":26832051583},{"date":"2024-06-28","current":59.735723,"twenty":56.583053,"median":69.050436,"eighty":114.273632,"marketCap":27079039513},{"date":"2024-07-05","current":60.79027,"twenty":56.583053,"median":68.844632,"eighty":114.273632,"marketCap":27557080666},{"date":"2024-07-12","current":62.122333,"twenty":56.583053,"median":68.591245,"eighty":114.273632,"marketCap":28160923405},{"date":"2024-07-15","current":62.760727,"twenty":56.583053,"median":68.567511,"eighty":114.273632,"marketCap":28450316310},{"date":"2024-08-02","current":65.670923,"twenty":56.42623,"median":68.393144,"eighty":114.343003,"marketCap":29769548796},{"date":"2024-08-09","current":68.722719,"twenty":56.42623,"median":68.515026,"eighty":114.343003,"marketCap":27745973112},{"date":"2024-08-16","current":72.006533,"twenty":56.42623,"median":68.602085,"eighty":114.343003,"marketCap":29071773785},{"date":"2024-08-23","current":70.967978,"twenty":56.42623,"median":68.81418,"eighty":114.343003,"marketCap":28652469356},{"date":"2024-08-30","current":71.388345,"twenty":56.42623,"median":69.037377,"eighty":114.343003,"marketCap":28822187815},{"date":"2024-09-06","current":69.756329,"twenty":56.42623,"median":69.139424,"eighty":114.343003,"marketCap":28163280854},{"date":"2024-09-13","current":71.136125,"twenty":56.42623,"median":69.359494,"eighty":114.343003,"marketCap":28720356739},{"date":"2024-09-20","current":77.402078,"twenty":56.42623,"median":69.638081,"eighty":114.343003,"marketCap":31250160131},{"date":"2024-09-27","current":77.174585,"twenty":56.42623,"median":69.687441,"eighty":114.343003,"marketCap":31158312494},{"date":"2024-10-04","current":77.669135,"twenty":56.42623,"median":69.998659,"eighty":114.343003,"marketCap":31357981270},{"date":"2024-10-11","current":78.887639,"twenty":56.42623,"median":70.520321,"eighty":114.343003,"marketCap":31849937758},{"date":"2024-10-18","current":84.346438,"twenty":56.42623,"median":70.754654,"eighty":114.343003,"marketCap":34053862227},{"date":"2024-10-25","current":85.396207,"twenty":56.42623,"median":71.131179,"eighty":114.343003,"marketCap":34477693855},{"date":"2024-10-31","current":84.481408,"twenty":56.42623,"median":71.502092,"eighty":114.343003,"marketCap":34108354865},{"date":"2024-11-08","current":73.768174,"twenty":56.489475,"median":71.70147,"eighty":114.345938,"marketCap":33961022917},{"date":"2024-11-15","current":74.117327,"twenty":56.489475,"median":72.027635,"eighty":114.345938,"marketCap":34121764191},{"date":"2024-11-22","current":76.744014,"twenty":56.489475,"median":72.337883,"eighty":114.345938,"marketCap":35331025625},{"date":"2024-11-29","current":77.498255,"twenty":56.489475,"median":72.653442,"eighty":114.345938,"marketCap":35678259292},{"date":"2024-12-06","current":77.647349,"twenty":56.489475,"median":72.828528,"eighty":114.345938,"marketCap":35746898505},{"date":"2024-12-13","current":80.133713,"twenty":56.489475,"median":73.086599,"eighty":114.345938,"marketCap":36891558326},{"date":"2024-12-20","current":75.020662,"twenty":56.489475,"median":73.291404,"eighty":114.345938,"marketCap":34537637072},{"date":"2024-12-27","current":80.124943,"twenty":56.489475,"median":73.476346,"eighty":114.345938,"marketCap":36887520726},{"date":"2025-01-03","current":78.419131,"twenty":56.489475,"median":73.594499,"eighty":114.345938,"marketCap":36102207374},{"date":"2025-01-10","current":79.940768,"twenty":56.469349,"median":73.799975,"eighty":114.348874,"marketCap":36802731109},{"date":"2025-01-17","current":82.396436,"twenty":56.469349,"median":74.205029,"eighty":114.348874,"marketCap":37933259328},{"date":"2025-01-24","current":85.904534,"twenty":56.469349,"median":74.534552,"eighty":114.348874,"marketCap":39548299640},{"date":"2025-01-31","current":86.86049,"twenty":56.469349,"median":74.754183,"eighty":114.348874,"marketCap":39988398125},{"date":"2025-02-07","current":83.439385,"twenty":56.469349,"median":74.904559,"eighty":114.348874,"marketCap":38694347075},{"date":"2025-02-14","current":80.270194,"twenty":56.469349,"median":74.993779,"eighty":114.348874,"marketCap":37224660391},{"date":"2025-02-21","current":78.224151,"twenty":56.469349,"median":75.344748,"eighty":114.348874,"marketCap":36275824207},{"date":"2025-02-28","current":72.752074,"twenty":56.53663,"median":75.353174,"eighty":114.348874,"marketCap":33738192117},{"date":"2025-03-07","current":68.657099,"twenty":56.737533,"median":75.414992,"eighty":114.351809,"marketCap":31839180416},{"date":"2025-03-14","current":62.756984,"twenty":57.097178,"median":75.414992,"eighty":114.351809,"marketCap":29103049505},{"date":"2025-03-21","current":65.957729,"twenty":57.398521,"median":75.414992,"eighty":114.351809,"marketCap":30587369385},{"date":"2025-03-28","current":66.432246,"twenty":57.680653,"median":75.414992,"eighty":114.351809,"marketCap":30807422402},{"date":"2025-04-04","current":58.459481,"twenty":58.071631,"median":75.414992,"eighty":114.351809,"marketCap":27110116519},{"date":"2025-04-11","current":60.778342,"twenty":58.130402,"median":75.383124,"eighty":114.348874,"marketCap":28185469943},{"date":"2025-04-17","current":62.492867,"twenty":58.394779,"median":75.383124,"eighty":114.348874,"marketCap":28980567165},{"date":"2025-04-25","current":68.478036,"twenty":58.569093,"median":75.414992,"eighty":114.351809,"marketCap":31756141542},{"date":"2025-05-02","current":71.735007,"twenty":58.735882,"median":75.414992,"eighty":114.351809,"marketCap":33266535620},{"date":"2025-05-09","current":82.74631,"twenty":58.783727,"median":75.449934,"eighty":114.281097,"marketCap":36233367916},{"date":"2025-05-16","current":84.165446,"twenty":58.783727,"median":75.449934,"eighty":114.216882,"marketCap":36854786208},{"date":"2025-05-23","current":79.765095,"twenty":58.783727,"median":75.449934,"eighty":113.952671,"marketCap":34927938464},{"date":"2025-05-30","current":82.269603,"twenty":58.783727,"median":75.449934,"eighty":113.727252,"marketCap":36024625048},{"date":"2025-06-06","current":84.809035,"twenty":58.783727,"median":75.449934,"eighty":112.971274,"marketCap":37136604075}],"updateTime":1749297178541}}}