US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arhaus, Inc.

8.66

+0.28003.34%

Post-market: 8.660.00000.00%17:59 EDT

Volume:1.95M

Turnover:16.78M

Market Cap:1.22B

PE:21.13

High:8.78

Open:8.39

Low:8.26

Close:8.38

Loading ...

Overview Company News Filings

Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

Sector Update: Consumer Stocks Mixed Thursday Afternoon

MT Newswires Live

Reciprocal Tariffs Pose Downside Risks for Best Buy, Home-Furnishing Retailers, Wedbush Says

Best Buy, Home Furnishing Retailers Face Most Downsize Risk From Trump Tariffs, Wedbush Says

MT Newswires Live

Craig-Hallum Sticks to Their Buy Rating for Arhaus (ARHS)

4 Retail-Miscellaneous Stocks Bucking the Trend in a Tough Market

3 Small-Cap Stocks in Hot Water

Correction to Arhaus Headlines on Feb. 26

1 Consumer Stock to Target This Week and 2 to Turn Down

Arhaus' (NASDAQ:ARHS) Shareholders Have More To Worry About Than Only Soft Earnings

Simply Wall St.

Sleep Number (SNBR) Reports Earnings Tomorrow: What To Expect

Arhaus Is Maintained at Buy by Stifel

Results: Arhaus, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts

Simply Wall St.

ARHS or SN: Which Is the Better Value Stock Right Now?

Arhaus, Inc. Earnings Call: Cautious Optimism Amid Challenges

Stock Track | Arhaus, Inc. (ARHS) Plummets 8.49% as Analysts Cut Ratings and Price Targets on Concerns Over Slowing Growth

Analysts Offer Insights on Consumer Cyclical Companies: Bloomin’ Brands (BLMN), eBay (EBAY) and Arhaus (ARHS)

Arhaus (ARHS) Gets a Hold from Craig-Hallum

Arhaus Cut to Neutral From Overweight by Piper Sandler

Arhaus Inc : TD Cowen Cuts Target Price to $13 From $14

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARHS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARHS\",,,,,undefined,":{"symbol":"ARHS","market":"US","secType":"STK","nameCN":"Arhaus, Inc.","latestPrice":8.66,"timestamp":1747425600000,"preClose":8.38,"halted":0,"volume":1946577,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:59 EDT","volume":38674,"amount":334920.84,"timestamp":1747432783388},"delay":0,"floatShares":51045700,"shares":140933722,"eps":0.409802,"marketStatus":"Market Closed","change":0.28,"latestTime":"05-16 16:00:00 EDT","open":8.39,"high":8.78,"low":8.26,"amount":16781713.811068,"amplitude":0.062053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.409802,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":8.38,"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.38,"latestTime":"07:39 EDT","volume":1,"amount":8.27,"timestamp":1747395548800},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:59 EDT","volume":38674,"amount":334920.84,"timestamp":1747432783388},"volumeRatio":0.6665978806849847,"impliedVol":0.7291,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARHS\",,,,,undefined,":{"symbol":"ARHS","floatShares":51045700,"roa":"3.74%","roe":"18.39%","lyrEps":0.48939,"volumeRatio":0.6665978806849847,"shares":140933722,"dividePrice":0,"high":8.78,"amplitude":0.062053,"preClose":8.38,"low":8.26,"week52Low":6.61,"pbRate":"3.50","psRate":"0.95","week52High":19.81,"institutionHeld":0,"latestPrice":8.66,"eps":0.409802,"divideRate":0,"volume":1946577,"delay":0,"ttmEps":0.409802,"open":8.39,"prevYearClose":9.4,"prevWeekClose":7.96,"prevMonthClose":7.86,"prevQuarterClose":8.7,"fiveDayClose":7.96,"twentyDayClose":7.95,"sixtyDayClose":12.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARHS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524204755","title":"Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204755","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204755?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:09","pubTimestamp":1743757760,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at RH  and its peers.Furniture retailers understand that ‘home is where the heart is’ but that no home is complete without that comfy sofa to kick back on or a dreamy bed to rest in. These stores focus on providing not only what is practically needed in a house but also aesthetics, style, and charm in the form of tables, lamps, and mirrors. Decades ago, it was thought that furniture would resist e-commerce because of the logistical challenges of shipping large furniture, but now you can buy a mattress online and get it in a box a few days later; so just like other retailers, furniture stores need to adapt to new realities and consumer behaviors.The 4 home furniture retailer stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 0.9% below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-furniture-retailer-stocks-q4-090920823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","QID","MNQmain","RH","BK4559",".IXIC","ARHS","SQQQ","USJW.SI","BK4588","USAW.SI","BK4195","QLD","SNBR","BK4585","HBCP","TSYW.SI","NQmain","NVIW.SI","PSQ","BK4211","NYSE","WSM","BK4178","TQQQ"],"gpt_icon":1},{"id":"2524911012","title":"Sector Update: Consumer Stocks Mixed Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911012?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:01","pubTimestamp":1743703284,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  rising 0.8% and the Consumer Discretionary Select Sector SPDR Fund  dropping 5.4%.In sector news, President Donald Trump's auto tariffs will likely cost US car buyers about $30 billion in the first year, assuming carmakers will absorb some of the costs, Anderson Economic Group said in a report.In corporate news, Stellantis  plans to lay off 900 workers temporarily at five US facilities following Trump's tariff announcement, according to media reports. The automaker is also temporarily pausing production at assembly plants in Mexico and Canada, the reports said. Stellantis shares dropped 8.5%.The Trump administration's broad tariffs are likely to impact Best Buy  the most among hardline retailers, followed by some home-furnishing companies such as Wayfair , RH , Williams-Sonoma  and Arhaus , Wedbush Securities said. Best Buy shares fell 17%, Wayfair tumbled 27%, RH plunged 39%, Williams-Son","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868494617.USD","BK4581","BK4099","LU1303367103.USD","BK4548","BK4585","WSM","BK4533","BK4566","BK4122","LU0823411888.USD","ARHS","BK4558","BK4524","LU0170899867.USD","BK4178","XLP","BK4567","BBY","BK4534","STLA","BK4561","BK4076","RH","LU0942090050.USD","BK4588","LU2098885051.SGD","LU1064927863.SGD","W","BK4559","LU0868494708.USD","BK4146","XLY","LU0786609619.USD"],"gpt_icon":1},{"id":"2524291173","title":"Reciprocal Tariffs Pose Downside Risks for Best Buy, Home-Furnishing Retailers, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291173","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291173?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:05","pubTimestamp":1743699951,"startTime":"0","endTime":"0","summary":"The Trump administration's sweeping new reciprocal tariffs are likely to impact Best Buy  the most among hardline retailers, followed by certain home-furnishing companies, Wedbush Securities said Thursday.President Donald Trump late Wednesday announced duties on imports from several nations including China and Japan. A 10% base tariff rate takes effect for all countries Saturday, according to a White House announcement, though there will be additional duties that vary by country.Electronics retailer Best Buy is subject to the most downside risk in Wedbush's coverage, followed by home-furnishing retailers Wayfair , RH , Williams-Sonoma  and Arhaus . That's because of their high import exposure from high-tariff countries and big-ticket discretionary focus, according to Wedbush.Best Buy shares were down nearly 15% in Thursday afternoon trade, while Wayfair sank 25%. RH tumbled 40%, while Williams-Sonoma and Arhaus shed 14% each.Auto part retailers Genuine Parts , AutoZone , Advance Auto P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reciprocal-tariffs-pose-downside-risks-170551533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","BK4200","LU0942090050.USD","SG9999001440.SGD","LU1934455277.USD","BK4585","BK4178","KMX","BK4076","HBCP","BK4195","BK4524","WOOF","ARHS","LU1196500208.SGD","W","IE00BFXG0V08.USD","BK4159","LU0053666078.USD","BK4588","LU1941712348.USD","IE00BYQQ9H92.USD","RH","AAP","GPC","LU0170899867.USD","LU0868494617.USD","LU0965509010.AUD","ORLY","BK4547","BK4533","LU2237443549.SGD","BBY","IE00B5TLWC47.USD","BK4559","BK4548","LU1506573853.SGD","BK4503","LU0965509101.SGD","LU0234570918.USD","LU1571399168.USD","LU1934455863.HKD","WSM","AZO","BK4567","LU1221951046.USD","LU0965509283.SGD","CVNA","CHWY","LU1032955483.USD"],"gpt_icon":0},{"id":"2524251991","title":"Best Buy, Home Furnishing Retailers Face Most Downsize Risk From Trump Tariffs, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251991?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:40","pubTimestamp":1743684008,"startTime":"0","endTime":"0","summary":"The upcoming reciprocal tariffs on nearly all goods imported into the US will likely add \"significant pressure\" to hardlines retailers, although the impact will be less on some companies, Wedbush said in a Thursday note.The analysts said that Best Buy  and home furnishing retailers Wayfair , RH , Williams-Sonoma , and Arhaus  face the most downside risk due to their relatively high import exposure and big-ticket discretionary focus.Wedbush analysts said that, although there is considerable uncertainty regarding the ultimate impact of the tariffs on hardlines retailers, they assessed the risk for companies in the industry based on pricing power combined with their estimated sourcing exposure to countries subjected to the new tariffs.They said that the following firms are best positioned due to their low import exposure: Chewy , Petco Health and Wellness , CarMax , and Carvana . The companies also have either limited discretionary exposure or beneficial trade-down dynamics, the analysts ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVNA","CFA.SI","AAP.AU","BK4200","KMX","LU0942090050.USD","BK4178","LU1934455194.USD","LU0965509101.SGD","LU1571399168.USD","AZO","W","LU0965508806.USD","WSM","LU1934455277.USD","LU1941712348.USD","ARHS","RH","LU0965509010.AUD","LU2237443978.SGD","BK4122","CHWY","LU0868494708.USD","BK4195","BK7117","BK4159","LU1037948541.HKD","ORLY","HBCP","IE00B5TLWC47.USD","BBY","LU1196500208.SGD","LU1506573853.SGD","BK4588","BK4547","BK4561","LU1934455863.HKD","BK4524","LU0868494617.USD","GPC","AAP","LU1221951046.USD","BK4503","BK4559","BK4567","SG9999001440.SGD","WOOF","BK4585","LU2237443622.USD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2524616251","title":"Craig-Hallum Sticks to Their Buy Rating for Arhaus (ARHS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524616251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524616251?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:36","pubTimestamp":1743683781,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeremy Hamblin maintained a Buy rating on Arhaus (ARHS – Research Report) today. The company’s shares closed yesterday at $8.8...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARHS"],"gpt_icon":0},{"id":"2524041479","title":"4 Retail-Miscellaneous Stocks Bucking the Trend in a Tough Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041479?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:10","pubTimestamp":1743610200,"startTime":"0","endTime":"0","summary":"The Retail – Miscellaneous industry stands at a crossroads characterized by ongoing challenges and emerging prospects. Evolving consumer preferences, fierce competition and tariff policies are set to shape market trends. Inflationary pressures continue to impact consumer spending habits, fostering a climate of careful purchasing across diverse product lines. Escalating operational expenses, encompassing wages and raw material costs, are expected to persist as significant concerns. For the industry to gain momentum, restoring consumer confidence and purchasing power will be pivotal, alongside strategic innovations and operational efficiencies that can set the tone for a more resilient year ahead.Industry participants are addressing the changing consumer environment by emphasizing a superior product strategy, enhancing their omnichannel capabilities and making prudent capital investments. Backed by these initiatives, companies such as DICK'S Sporting Goods, Inc. DKS, Arhaus, Inc. ARHS, S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-retail-miscellaneous-stocks-bucking-161000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","LU1064131342.USD","BK4200","SBH","BBW","LU1988902786.USD","DKS","LU2264538146.SGD","ARHS","BGSX","BK4585"],"gpt_icon":0},{"id":"2522069483","title":"3 Small-Cap Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069483","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069483?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080520,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. Keeping that in mind, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Initially focused only on social media management, Sprinklr  is a leading provider of unified customer experience management software.Customers had second thoughts about committing to its platform over the last year as its average billings growth of 5.5% underwhelmed. Estimated sales growth of 3.3% for the next 12 months implies demand will slow from its three-year trend. With an aesthetic that features natural ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-hot-130200569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4178","FARO","CXM","BK4157","ARHS","IE0031619046.USD","BK4539","BK4023","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2521400103","title":"Correction to Arhaus Headlines on Feb. 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400103?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:44","pubTimestamp":1742557440,"startTime":"0","endTime":"0","summary":"Arhaus reported fourth-quarter net income of $21.3 million, or 15 cents a share, on revenue of $347 million. The headlines \"Arhaus 4Q EPS 49c >ARHS,\" \"Arhaus 4Q Net $68.6M >ARHS\" and \"Arhaus 4Q Rev $1.27B >ARHS,\" published at 6:30 a.m. ET on Feb. 26, misstated the figures.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2520330381","title":"1 Consumer Stock to Target This Week and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2520330381","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520330381?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:03","pubTimestamp":1742389407,"startTime":"0","endTime":"0","summary":"Retailers are adapting their business models as technology changes how people shop. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has stirred some uncertainty lately as retail stocks have tumbled by 15.3% over the past six months. This performance was noticeably worse than the S&P 500’s 1.5% decline.Despite the lackluster result, a few diamonds in the rough can produce earnings growth no matter what, and we started StockStory to help you find them. On that note, here is one consumer stock boasting a durable advantage and two we’re passing on.With an emphasis on skate and surf culture, Tilly’s  is a specialty retailer that sells clothing, footwear, and accessories geared towards fashion-forward teens and young adults.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Unique assortment of products and pricing power lead to a best-in-class gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-target-week-130327540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLYS","BK4202","BK4094","BK4178","BK4504","BK4588","LU1496350502.SGD","LU0823411888.USD","LULU","BK4585","ARHS"],"gpt_icon":0},{"id":"2517094200","title":"Arhaus' (NASDAQ:ARHS) Shareholders Have More To Worry About Than Only Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094200","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517094200?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:55","pubTimestamp":1741179319,"startTime":"0","endTime":"0","summary":"The market wasn't impressed with the soft earnings from Arhaus, Inc. ( NASDAQ:ARHS ) recently. We did some analysis...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4444100-choice1-main-header/1585187035457","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444100-choice1-main-header/1585187035457"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-arhs/arhaus/news/arhaus-nasdaqarhs-shareholders-have-more-to-worry-about-than","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","ARHS",".IXIC"],"gpt_icon":0},{"id":"2516667945","title":"Sleep Number (SNBR) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667945","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667945?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:03","pubTimestamp":1741093413,"startTime":"0","endTime":"0","summary":"Bedding manufacturer and retailer Sleep Number  will be reporting results tomorrow after the bell. Here’s what to look for.Sleep Number missed analysts’ revenue expectations by 4.3% last quarter, reporting revenues of $426.6 million, down 9.7% year on year. It was a slower quarter for the company, with full-year EBITDA guidance missing analysts’ expectations.Is Sleep Number a buy or sell going into earnings?This quarter, analysts are expecting Sleep Number’s revenue to decline 9.3% year on year to $389.7 million, improving from the 13.7% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.23 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sleep-number-snbr-reports-earnings-130333303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNBR","ARHS"],"gpt_icon":0},{"id":"2516659207","title":"Arhaus Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659207?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:41","pubTimestamp":1741023660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARHS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 12:41 ET (17:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARHS","SF"],"gpt_icon":0},{"id":"2516596975","title":"Results: Arhaus, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516596975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516596975?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:47","pubTimestamp":1740833245,"startTime":"0","endTime":"0","summary":"There's been a notable change in appetite for Arhaus, Inc.  shares in the week since its full-year report, with the stock down 16% to US$9.52. The result was positive overall - although revenues of US$1.3b were in line with what the analysts predicted, Arhaus surprised by delivering a statutory profit of US$0.49 per share, modestly greater than expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.NasdaqGS:ARHS Earnings and Revenue Growth March 1st 2025. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Arhaus. Fortunately, they also reconfirmed their re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-arhaus-inc-beat-earnings-124725884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARHS"],"gpt_icon":0},{"id":"2516370006","title":"ARHS or SN: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370006?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:40","pubTimestamp":1740760815,"startTime":"0","endTime":"0","summary":"Investors with an interest in Retail - Miscellaneous stocks have likely encountered both Arhaus, Inc.  and SharkNinja, Inc. . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Arhaus, Inc. and SharkNinja, Inc. are sporting Zacks Ranks of #2  and #3 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that ARHS has an improving earnings outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arhs-sn-better-value-stock-164015152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARHS","SN","LU2242644610.SGD","BK4178","BK4191"],"gpt_icon":0},{"id":"2514936218","title":"Arhaus, Inc. Earnings Call: Cautious Optimism Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514936218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514936218?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:34","pubTimestamp":1740710045,"startTime":"0","endTime":"0","summary":"Arhaus, Inc. Class A (($ARHS)) has held its Q4 earnings call. Read on for the main highlights of the call. Arhaus, Inc. Displays Cautious Optimism ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arhaus-inc-earnings-call-cautious-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arhaus-inc-earnings-call-cautious-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARHS"],"gpt_icon":0},{"id":"1125102749","title":"Stock Track | Arhaus, Inc. (ARHS) Plummets 8.49% as Analysts Cut Ratings and Price Targets on Concerns Over Slowing Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1125102749","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125102749?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:59","pubTimestamp":1740668370,"startTime":"0","endTime":"0","summary":"Shares of Arhaus, Inc. , a leading luxury home furnishings retailer, plummeted 8.49% in the pre-market trading session on Thursday. The steep decline came as several analysts lowered their ratings and price targets on the stock, citing concerns over slowing growth and macroeconomic headwinds impacting the premium consumer segment.Piper Sandler downgraded Arhaus from Overweight to Neutral and slashed its price target from $15 to $12, citing expectations of softer demand and margin pressures due t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Arhaus, Inc. (ARHS) Plummets 8.49% as Analysts Cut Ratings and Price Targets on Concerns Over Slowing Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARHS"],"gpt_icon":0},{"id":"2514538839","title":"Analysts Offer Insights on Consumer Cyclical Companies: Bloomin’ Brands (BLMN), eBay (EBAY) and Arhaus (ARHS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538839?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665422,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Bloomin’ Brands (BLMN – Research Report), e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-bloomin-brands-blmn-ebay-ebay-and-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-bloomin-brands-blmn-ebay-ebay-and-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","BK4588","LU0444971666.USD","ARHS","LU1059921491.USD","LU1712237335.SGD","LU1280957306.USD","BLMN","LU0476273544.USD","LU1642822529.SGD","BK4524","BK4122","BK4209","LU1623119135.USD","LU0444973449.USD","BK4178","EBAY","LU1815336760.USD","BK4585","LU0640476718.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2514883193","title":"Arhaus (ARHS) Gets a Hold from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883193?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:07","pubTimestamp":1740665271,"startTime":"0","endTime":"0","summary":"In a report released today, Jeremy Hamblin from Craig-Hallum maintained a Hold rating on Arhaus (ARHS – Research Report), with a price target of $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arhaus-arhs-gets-a-hold-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arhaus-arhs-gets-a-hold-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2514766807","title":"Arhaus Cut to Neutral From Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514766807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514766807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:35","pubTimestamp":1740663300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARHS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 08:35 ET (13:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARHS"],"gpt_icon":0},{"id":"2514580247","title":"Arhaus Inc : TD Cowen Cuts Target Price to $13 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580247?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","ARHS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ARHS","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-26","symbol":"ARHS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"ARHS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"ARHS","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"ARHS","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARHS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-04-04","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.1538,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1538,"analysts":13,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARHS","date":"2025-05-16","current":20.246252,"percent":0.714953,"low":-2313.623661,"twenty":9.28097,"median":17.151648,"eighty":22.453946,"high":429.649534,"avg":-18.776081,"sd":351.867581,"marketCap":1181024590},"quantilePoints":[{"date":"2021-11-05","current":-2173.02653,"twenty":-2313.623661,"median":-2295.826555,"eighty":-2236.028282,"marketCap":1710171879},{"date":"2021-11-12","current":-2030.649689,"twenty":-2292.267134,"median":-2174.80624,"eighty":-2038.124473,"marketCap":1598121305},{"date":"2021-11-19","current":-2057.345347,"twenty":-2244.926834,"median":-2154.33957,"eighty":-2045.243316,"marketCap":1619130788},{"date":"2021-11-26","current":-1811.745297,"twenty":-2214.315814,"median":-2057.345347,"eighty":-1999.326784,"marketCap":1425843549},{"date":"2021-12-03","current":-1498.516248,"twenty":-2190.823635,"median":-2043.107663,"eighty":-1792.168481,"marketCap":1179332287},{"date":"2021-12-10","current":375.547862,"twenty":-2174.094356,"median":-2001.284466,"eighty":-1594.976557,"marketCap":1662550385},{"date":"2021-12-17","current":364.790805,"twenty":-2158.076962,"median":-1811.745297,"eighty":-410.525224,"marketCap":1614928892},{"date":"2021-12-23","current":329.98856,"twenty":-2119.991157,"median":-1788.60906,"eighty":340.176126,"marketCap":1460859353},{"date":"2021-12-31","current":419.20886,"twenty":-2057.345347,"median":-1630.214825,"eighty":349.984031,"marketCap":1855837625},{"date":"2022-01-07","current":378.078934,"twenty":-2055.209694,"median":-1569.704667,"eighty":367.574984,"marketCap":1673755443},{"date":"2022-01-14","current":329.355791,"twenty":-2045.9552,"median":-591.857061,"eighty":362.765947,"marketCap":1458058088},{"date":"2022-01-21","current":272.090279,"twenty":-2043.107663,"median":292.022473,"eighty":354.666515,"marketCap":1204543666},{"date":"2022-01-28","current":269.875591,"twenty":-2030.649689,"median":285.062025,"eighty":353.084595,"marketCap":1194739241},{"date":"2022-02-04","current":268.926439,"twenty":-2011.072874,"median":276.519655,"eighty":350.553522,"marketCap":1190537344},{"date":"2022-02-11","current":253.107237,"twenty":-1991.496058,"median":269.875591,"eighty":347.706066,"marketCap":1120505736},{"date":"2022-02-18","current":231.593121,"twenty":-1845.559797,"median":268.610055,"eighty":346.756914,"marketCap":1025262748},{"date":"2022-02-25","current":221.468832,"twenty":-1818.508197,"median":266.869942,"eighty":345.744485,"marketCap":980442519},{"date":"2022-03-04","current":205.016862,"twenty":-1800.355149,"median":261.016838,"eighty":343.972734,"marketCap":907609646},{"date":"2022-03-11","current":203.751325,"twenty":-1790.38877,"median":248.361476,"eighty":342.07443,"marketCap":902007117},{"date":"2022-03-18","current":242.350179,"twenty":-1737.353398,"median":240.135491,"eighty":340.176126,"marketCap":1072884242},{"date":"2022-03-25","current":230.011201,"twenty":-1657.622367,"median":239.502723,"eighty":339.543358,"marketCap":1018259587},{"date":"2022-04-01","current":56.643457,"twenty":-1623.807867,"median":236.338882,"eighty":335.177258,"marketCap":1196139873},{"date":"2022-04-08","current":55.250585,"twenty":-1586.789888,"median":232.225889,"eighty":331.57048,"marketCap":1166726597},{"date":"2022-04-14","current":51.138296,"twenty":-1573.264088,"median":228.903857,"eighty":330.368221,"marketCap":1079887403},{"date":"2022-04-22","current":47.68928,"twenty":-1564.365536,"median":224.316288,"eighty":329.608899,"marketCap":1007054530},{"date":"2022-04-29","current":47.556626,"twenty":-1523.432195,"median":221.468832,"eighty":320.623591,"marketCap":1004253265},{"date":"2022-05-06","current":49.082152,"twenty":-571.071505,"median":215.141151,"eighty":307.588569,"marketCap":1036467805},{"date":"2022-05-13","current":25.883076,"twenty":25.984084,"median":212.293695,"eighty":300.121906,"marketCap":861388784},{"date":"2022-05-20","current":23.484157,"twenty":24.965595,"median":208.81347,"eighty":296.831511,"marketCap":781552750},{"date":"2022-05-27","current":25.04135,"twenty":24.468977,"median":206.124206,"eighty":291.263152,"marketCap":833376141},{"date":"2022-06-03","current":24.746746,"twenty":24.317466,"median":204.384094,"eighty":287.972758,"marketCap":823571715},{"date":"2022-06-10","current":23.273726,"twenty":23.963941,"median":59.561855,"eighty":286.580668,"marketCap":774549590},{"date":"2022-06-17","current":22.095309,"twenty":22.920201,"median":57.174075,"eighty":283.416828,"marketCap":735331889},{"date":"2022-06-24","current":24.115452,"twenty":22.810776,"median":55.880693,"eighty":280.695925,"marketCap":802562233},{"date":"2022-07-01","current":18.812577,"twenty":22.457252,"median":53.92404,"eighty":278.164853,"marketCap":626082579},{"date":"2022-07-08","current":20.83272,"twenty":21.253583,"median":53.658731,"eighty":272.090279,"marketCap":693312924},{"date":"2022-07-15","current":20.83272,"twenty":20.83272,"median":52.033714,"eighty":269.875591,"marketCap":693312924},{"date":"2022-07-22","current":23.231639,"twenty":20.916893,"median":50.872987,"eighty":269.242823,"marketCap":773148957},{"date":"2022-07-29","current":23.189553,"twenty":20.958979,"median":49.546442,"eighty":268.926439,"marketCap":771748325},{"date":"2022-08-05","current":25.293868,"twenty":21.127324,"median":49.082152,"eighty":268.293671,"marketCap":841779934},{"date":"2022-08-12","current":16.546699,"twenty":20.958979,"median":48.05408,"eighty":267.660902,"marketCap":1109191438},{"date":"2022-08-19","current":18.467852,"twenty":20.453943,"median":47.68928,"eighty":266.078982,"marketCap":1237973964},{"date":"2022-08-26","current":17.97207,"twenty":19.359699,"median":47.390808,"eighty":262.598758,"marketCap":1204739764},{"date":"2022-09-02","current":17.662207,"twenty":19.023009,"median":27.524442,"eighty":261.016838,"marketCap":1183968389},{"date":"2022-09-09","current":18.715742,"twenty":18.79321,"median":26.430198,"eighty":260.763731,"marketCap":1254591065},{"date":"2022-09-16","current":17.393659,"twenty":18.459589,"median":25.967249,"eighty":254.62588,"marketCap":1165966530},{"date":"2022-09-23","current":16.278151,"twenty":18.310854,"median":25.293868,"eighty":245.514019,"marketCap":1091189579},{"date":"2022-09-30","current":14.563574,"twenty":17.930755,"median":25.125523,"eighty":242.603286,"marketCap":976254636},{"date":"2022-10-07","current":15.01804,"twenty":17.633286,"median":25.04135,"eighty":242.097072,"marketCap":1006719320},{"date":"2022-10-14","current":14.790807,"twenty":17.344081,"median":24.851962,"eighty":241.021366,"marketCap":991486978},{"date":"2022-10-21","current":15.988945,"twenty":16.563225,"median":24.746746,"eighty":240.262045,"marketCap":1071802962},{"date":"2022-10-28","current":17.269714,"twenty":16.563225,"median":24.325883,"eighty":239.123061,"marketCap":1157657980},{"date":"2022-11-04","current":17.992728,"twenty":16.649987,"median":24.199624,"eighty":237.604418,"marketCap":1206124522},{"date":"2022-11-11","current":12.331782,"twenty":16.563225,"median":23.96815,"eighty":236.528712,"marketCap":1208181706},{"date":"2022-11-18","current":12.091369,"twenty":16.269888,"median":23.610416,"eighty":236.085775,"marketCap":1184627705},{"date":"2022-11-25","current":12.996454,"twenty":15.794764,"median":23.484157,"eighty":234.124194,"marketCap":1273301592},{"date":"2022-12-02","current":14.509643,"twenty":15.584057,"median":23.378941,"eighty":232.099336,"marketCap":1421553246},{"date":"2022-12-09","current":13.519706,"twenty":15.315509,"median":23.231639,"eighty":230.643969,"marketCap":1324566182},{"date":"2022-12-16","current":13.830829,"twenty":14.881701,"median":22.937036,"eighty":228.682388,"marketCap":1355047831},{"date":"2022-12-23","current":13.067164,"twenty":14.650336,"median":22.76869,"eighty":225.898208,"marketCap":1280229239},{"date":"2022-12-30","current":13.788403,"twenty":14.065585,"median":22.558259,"eighty":224.506118,"marketCap":1350891243},{"date":"2023-01-06","current":14.481359,"twenty":14.054272,"median":22.432,"eighty":224.063181,"marketCap":1418782187},{"date":"2023-01-13","current":17.81886,"twenty":14.133467,"median":22.116352,"eighty":222.734368,"marketCap":1745767144},{"date":"2023-01-20","current":18.271402,"twenty":14.26923,"median":21.884878,"eighty":221.468832,"marketCap":1790104088},{"date":"2023-01-27","current":18.9785,"twenty":14.481359,"median":21.127324,"eighty":221.468832,"marketCap":1859380562},{"date":"2023-02-03","current":20.562398,"twenty":14.509643,"median":20.874806,"eighty":218.937759,"marketCap":2014559863},{"date":"2023-02-10","current":19.62903,"twenty":14.563574,"median":20.83272,"eighty":215.141151,"marketCap":1923114918},{"date":"2023-02-17","current":20.237134,"twenty":14.566211,"median":20.618966,"eighty":213.875615,"marketCap":1982692685},{"date":"2023-02-24","current":19.841159,"twenty":14.679784,"median":20.555327,"eighty":213.369401,"marketCap":1943897860},{"date":"2023-03-03","current":20.053288,"twenty":14.774281,"median":20.491689,"eighty":211.724203,"marketCap":1964680802},{"date":"2023-03-10","current":9.676924,"twenty":14.679784,"median":20.399766,"eighty":209.572792,"marketCap":1322196768},{"date":"2023-03-17","current":8.733834,"twenty":14.438933,"median":20.237134,"eighty":208.876747,"marketCap":1193338608},{"date":"2023-03-24","current":8.344296,"twenty":13.983563,"median":20.109856,"eighty":208.054148,"marketCap":1140114586},{"date":"2023-03-31","current":8.496574,"twenty":13.822344,"median":19.897727,"eighty":207.358104,"marketCap":1160920905},{"date":"2023-04-06","current":7.702262,"twenty":13.720522,"median":19.822649,"eighty":205.902737,"marketCap":1052390905},{"date":"2023-04-14","current":8.04561,"twenty":13.519706,"median":19.699739,"eighty":205.016862,"marketCap":1099303873},{"date":"2023-04-21","current":8.527322,"twenty":13.44334,"median":19.657314,"eighty":204.25754,"marketCap":1165122067},{"date":"2023-04-28","current":8.025112,"twenty":13.168986,"median":19.543183,"eighty":201.093699,"marketCap":1096503099},{"date":"2023-05-05","current":7.79963,"twenty":12.756041,"median":19.359699,"eighty":115.465893,"marketCap":1065694583},{"date":"2023-05-12","current":7.813377,"twenty":12.374208,"median":19.253082,"eighty":59.243484,"marketCap":1208534067},{"date":"2023-05-19","current":6.835573,"twenty":11.870755,"median":19.128893,"eighty":58.23531,"marketCap":1057292260},{"date":"2023-05-26","current":6.482477,"twenty":9.147973,"median":19.044965,"eighty":57.067951,"marketCap":1002677163},{"date":"2023-06-02","current":6.165596,"twenty":8.858895,"median":18.964358,"eighty":56.563864,"marketCap":953663615},{"date":"2023-06-09","current":7.686625,"twenty":8.555467,"median":18.879506,"eighty":55.99345,"marketCap":1188928647},{"date":"2023-06-16","current":8.229849,"twenty":8.496574,"median":18.810687,"eighty":55.290381,"marketCap":1272951873},{"date":"2023-06-23","current":8.537676,"twenty":8.43831,"median":18.642063,"eighty":54.985276,"marketCap":1320565035},{"date":"2023-06-30","current":9.0809,"twenty":8.436555,"median":18.514304,"eighty":53.92404,"marketCap":1404588261},{"date":"2023-07-07","current":9.171438,"twenty":8.443573,"median":18.467852,"eighty":53.711793,"marketCap":1418592132},{"date":"2023-07-14","current":9.58791,"twenty":8.476076,"median":18.426537,"eighty":53.658731,"marketCap":1483009938},{"date":"2023-07-21","current":10.221671,"twenty":8.496574,"median":18.354235,"eighty":53.419953,"marketCap":1581037035},{"date":"2023-07-28","current":9.977221,"twenty":8.508873,"median":18.261276,"eighty":52.902601,"marketCap":1543226584},{"date":"2023-08-04","current":10.801111,"twenty":8.527919,"median":18.189669,"eighty":52.159736,"marketCap":1670661810},{"date":"2023-08-11","current":10.90559,"twenty":8.532359,"median":17.992728,"eighty":51.297481,"marketCap":1725471527},{"date":"2023-08-18","current":8.928398,"twenty":8.538232,"median":17.792178,"eighty":51.032172,"marketCap":1412642136},{"date":"2023-08-25","current":8.618076,"twenty":8.545752,"median":17.703522,"eighty":50.421962,"marketCap":1363543353},{"date":"2023-09-01","current":8.77767,"twenty":8.537954,"median":17.662207,"eighty":49.745424,"marketCap":1388794156},{"date":"2023-09-07","current":8.564878,"twenty":8.538787,"median":17.517604,"eighty":49.745424,"marketCap":1355126419},{"date":"2023-09-15","current":8.901799,"twenty":8.535904,"median":17.455632,"eighty":49.427054,"marketCap":1408433669},{"date":"2023-09-22","current":8.139294,"twenty":8.524194,"median":17.373002,"eighty":49.188275,"marketCap":1287790944},{"date":"2023-09-29","current":8.263423,"twenty":8.490401,"median":17.269714,"eighty":49.095417,"marketCap":1307430458},{"date":"2023-10-06","current":8.041764,"twenty":8.439071,"median":17.207741,"eighty":48.763781,"marketCap":1272359898},{"date":"2023-10-12","current":8.520546,"twenty":8.430404,"median":17.042481,"eighty":48.365818,"marketCap":1348112307},{"date":"2023-10-20","current":8.121561,"twenty":8.423674,"median":16.899633,"eighty":48.073978,"marketCap":1284985300},{"date":"2023-10-27","current":7.412255,"twenty":8.365655,"median":16.856563,"eighty":48.047447,"marketCap":1172759509},{"date":"2023-11-03","current":7.093067,"twenty":8.34897,"median":16.619001,"eighty":47.821934,"marketCap":1122257904},{"date":"2023-11-10","current":8.117118,"twenty":8.34897,"median":16.461232,"eighty":47.68928,"marketCap":1144708512},{"date":"2023-11-17","current":8.455332,"twenty":8.358835,"median":16.278151,"eighty":47.649484,"marketCap":1192404701},{"date":"2023-11-24","current":9.072074,"twenty":8.363335,"median":16.11289,"eighty":47.596422,"marketCap":1279380102},{"date":"2023-12-01","current":9.271023,"twenty":8.364263,"median":15.78237,"eighty":47.423972,"marketCap":1307436683},{"date":"2023-12-08","current":9.390392,"twenty":8.365655,"median":15.627438,"eighty":46.429063,"marketCap":1324270632},{"date":"2023-12-15","current":10.673613,"twenty":8.381631,"median":15.513822,"eighty":38.150881,"marketCap":1505235581},{"date":"2023-12-22","current":11.290355,"twenty":8.409573,"median":15.307246,"eighty":27.288759,"marketCap":1592210983},{"date":"2023-12-29","current":11.996624,"twenty":8.415542,"median":15.203958,"eighty":26.935234,"marketCap":1691811846},{"date":"2024-01-05","current":10.991931,"twenty":8.420027,"median":14.966396,"eighty":26.632212,"marketCap":1550126111},{"date":"2024-01-12","current":10.693508,"twenty":8.424989,"median":14.811465,"eighty":26.329191,"marketCap":1508041239},{"date":"2024-01-19","current":11.300302,"twenty":8.430404,"median":14.708177,"eighty":26.177681,"marketCap":1593613812},{"date":"2024-01-26","current":12.255257,"twenty":8.438233,"median":14.536608,"eighty":25.984084,"marketCap":1728285401},{"date":"2024-02-02","current":11.867307,"twenty":8.442581,"median":14.26923,"eighty":25.765234,"marketCap":1673575068},{"date":"2024-02-09","current":11.936939,"twenty":8.44933,"median":14.021746,"eighty":25.47063,"marketCap":1683394872},{"date":"2024-02-16","current":12.881947,"twenty":8.455332,"median":13.844971,"eighty":25.260199,"marketCap":1816663632},{"date":"2024-02-23","current":12.971474,"twenty":8.459509,"median":13.830829,"eighty":25.201279,"marketCap":1829289094},{"date":"2024-03-01","current":13.150528,"twenty":8.479761,"median":13.788403,"eighty":25.150775,"marketCap":1854540017},{"date":"2024-03-08","current":16.096423,"twenty":8.494472,"median":13.788403,"eighty":25.083437,"marketCap":2015899919},{"date":"2024-03-15","current":17.597412,"twenty":8.496574,"median":13.809616,"eighty":25.07502,"marketCap":2203882235},{"date":"2024-03-22","current":17.328578,"twenty":8.497822,"median":13.844971,"eighty":25.04135,"marketCap":2170213761},{"date":"2024-03-28","current":16.586545,"twenty":8.502814,"median":14.000533,"eighty":25.04135,"marketCap":2077282356},{"date":"2024-04-05","current":17.326216,"twenty":8.51168,"median":14.184378,"eighty":24.915091,"marketCap":2169917921},{"date":"2024-04-12","current":17.752086,"twenty":8.520546,"median":14.481359,"eighty":24.788833,"marketCap":2223253549},{"date":"2024-04-19","current":15.723597,"twenty":8.527322,"median":14.564892,"eighty":24.746746,"marketCap":1969207531},{"date":"2024-04-26","current":15.252897,"twenty":8.528814,"median":14.790807,"eighty":24.746746,"marketCap":1910257626},{"date":"2024-05-03","current":14.602884,"twenty":8.537676,"median":14.749492,"eighty":24.36797,"marketCap":1828850615},{"date":"2024-05-10","current":17.371044,"twenty":8.539065,"median":14.811465,"eighty":24.36797,"marketCap":2175532198},{"date":"2024-05-17","current":21.693169,"twenty":8.547145,"median":14.857592,"eighty":24.283797,"marketCap":2304660560},{"date":"2024-05-24","current":21.1515,"twenty":8.555783,"median":15.01804,"eighty":24.241711,"marketCap":2247114225},{"date":"2024-05-31","current":23.846632,"twenty":8.56296,"median":15.203958,"eighty":24.208041,"marketCap":2533442333},{"date":"2024-06-07","current":25.392369,"twenty":8.564853,"median":15.259414,"eighty":24.443725,"marketCap":2697659925},{"date":"2024-06-14","current":24.956392,"twenty":8.573993,"median":15.367972,"eighty":24.81358,"marketCap":2651342143},{"date":"2024-06-21","current":23.688095,"twenty":8.581086,"median":15.475651,"eighty":24.825954,"marketCap":2516599503},{"date":"2024-06-28","current":22.459432,"twenty":8.582103,"median":15.506638,"eighty":24.863579,"marketCap":2386067572},{"date":"2024-07-05","current":21.006174,"twenty":8.59577,"median":15.575794,"eighty":24.81358,"marketCap":2231674964},{"date":"2024-07-12","current":21.191134,"twenty":8.607343,"median":15.69974,"eighty":24.763581,"marketCap":2251324932},{"date":"2024-07-15","current":21.362883,"twenty":8.608277,"median":15.711669,"eighty":24.755163,"marketCap":2269571331},{"date":"2024-08-02","current":18.073237,"twenty":8.60921,"median":15.723597,"eighty":24.746746,"marketCap":1920082610},{"date":"2024-08-09","current":19.26574,"twenty":8.618076,"median":15.775398,"eighty":24.746746,"marketCap":1700972213},{"date":"2024-08-16","current":18.756233,"twenty":8.618076,"median":15.984409,"eighty":24.36797,"marketCap":1655987824},{"date":"2024-08-23","current":18.788077,"twenty":8.624438,"median":16.128549,"eighty":24.36797,"marketCap":1658799348},{"date":"2024-08-30","current":19.600104,"twenty":8.689007,"median":16.250332,"eighty":24.361878,"marketCap":1730493218},{"date":"2024-09-06","current":17.721297,"twenty":8.689007,"median":16.278151,"eighty":24.299413,"marketCap":1564613284},{"date":"2024-09-13","current":17.784985,"twenty":8.710286,"median":16.421335,"eighty":24.250128,"marketCap":1570236332},{"date":"2024-09-20","current":21.224159,"twenty":8.730188,"median":16.541717,"eighty":24.208041,"marketCap":1873880959},{"date":"2024-09-27","current":19.950391,"twenty":8.733834,"median":16.576951,"eighty":24.132286,"marketCap":1761419986},{"date":"2024-10-04","current":16.861503,"twenty":8.76181,"median":16.634091,"eighty":24.058933,"marketCap":1488702127},{"date":"2024-10-11","current":16.511217,"twenty":8.775897,"median":16.670541,"eighty":24.000315,"marketCap":1457775359},{"date":"2024-10-18","current":15.221527,"twenty":8.79037,"median":16.634091,"eighty":23.955523,"marketCap":1343908624},{"date":"2024-10-25","current":13.899993,"twenty":8.803181,"median":16.576951,"eighty":23.866727,"marketCap":1227230365},{"date":"2024-10-31","current":13.645239,"twenty":8.8103,"median":16.544208,"eighty":23.805909,"marketCap":1204738171},{"date":"2024-11-08","current":17.376762,"twenty":8.823897,"median":16.511217,"eighty":23.724361,"marketCap":1363589295},{"date":"2024-11-15","current":17.156114,"twenty":8.841508,"median":16.557028,"eighty":23.641488,"marketCap":1346274583},{"date":"2024-11-22","current":17.227747,"twenty":8.851378,"median":16.567357,"eighty":23.559912,"marketCap":1351895771},{"date":"2024-11-29","current":17.782903,"twenty":8.872658,"median":16.634091,"eighty":23.509409,"marketCap":1395459980},{"date":"2024-12-06","current":19.161839,"twenty":8.912439,"median":16.670541,"eighty":23.467323,"marketCap":1503667854},{"date":"2024-12-13","current":19.376738,"twenty":8.931944,"median":16.750049,"eighty":23.442071,"marketCap":1520531418},{"date":"2024-12-20","current":16.269655,"twenty":8.937264,"median":16.79857,"eighty":23.391567,"marketCap":1276712379},{"date":"2024-12-27","current":16.851674,"twenty":8.937582,"median":16.824811,"eighty":23.307395,"marketCap":1322384533},{"date":"2025-01-03","current":16.869582,"twenty":8.938853,"median":16.824811,"eighty":23.273726,"marketCap":1323789830},{"date":"2025-01-10","current":16.941215,"twenty":8.941976,"median":16.833765,"eighty":23.240056,"marketCap":1329411018},{"date":"2025-01-17","current":20.433326,"twenty":8.990504,"median":16.851674,"eighty":23.226884,"marketCap":1603443945},{"date":"2025-01-24","current":21.93762,"twenty":9.011213,"median":16.861503,"eighty":23.20401,"marketCap":1721488898},{"date":"2025-01-31","current":22.510684,"twenty":9.020226,"median":16.904452,"eighty":23.139896,"marketCap":1766458404},{"date":"2025-02-07","current":23.244923,"twenty":9.024881,"median":16.941215,"eighty":23.139896,"marketCap":1824075583},{"date":"2025-02-14","current":22.313693,"twenty":9.0416,"median":16.964532,"eighty":23.060731,"marketCap":1751000136},{"date":"2025-02-21","current":21.812262,"twenty":9.055714,"median":17.032152,"eighty":23.009663,"marketCap":1711651819},{"date":"2025-02-28","current":19.215817,"twenty":9.065949,"median":17.100335,"eighty":22.94934,"marketCap":1317244288},{"date":"2025-03-07","current":18.395505,"twenty":9.072074,"median":17.131659,"eighty":22.900779,"marketCap":1261011874},{"date":"2025-03-14","current":17.759763,"twenty":9.075604,"median":17.156114,"eighty":22.86128,"marketCap":1217431754},{"date":"2025-03-21","current":18.979978,"twenty":9.085327,"median":17.22773,"eighty":22.793942,"marketCap":1301077469},{"date":"2025-03-28","current":19.236325,"twenty":9.111657,"median":17.263564,"eighty":22.735021,"marketCap":1318650098},{"date":"2025-04-04","current":14.478513,"twenty":9.153289,"median":17.268519,"eighty":22.636474,"marketCap":992502100},{"date":"2025-04-11","current":16.38574,"twenty":9.175461,"median":17.247766,"eighty":22.561949,"marketCap":1123242461},{"date":"2025-04-17","current":15.606443,"twenty":9.184917,"median":17.227747,"eighty":22.558259,"marketCap":1069821668},{"date":"2025-04-25","current":17.069583,"twenty":9.199955,"median":17.181928,"eighty":22.548744,"marketCap":1170119924},{"date":"2025-05-02","current":16.495126,"twenty":9.216518,"median":17.138206,"eighty":22.501311,"marketCap":1130740888},{"date":"2025-05-09","current":19.119033,"twenty":9.263065,"median":17.131659,"eighty":22.462942,"marketCap":1115270553},{"date":"2025-05-16","current":20.246252,"twenty":9.28097,"median":17.151648,"eighty":22.453946,"marketCap":1181024590}],"updateTime":1747493544805}}}