US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arhaus, Inc.

8.66

+0.28003.34%

Post-market: 8.660.00000.00%17:59 EDT

Volume:1.95M

Turnover:16.78M

Market Cap:1.22B

PE:21.13

High:8.78

Open:8.39

Low:8.26

Close:8.38

Loading ...

Overview Company News Filings

Earnings Flash (ARHS) Arhaus Posts Q4 Net Revenue $347M, vs. FactSet Est of $351.3M

MT Newswires Live

Earnings Flash (ARHS) Arhaus Posts Q4 Net and Comprehensive Income $0.15 a Share, vs. FactSet Est of $0.13

MT Newswires Live

Arhaus Q4 2024 GAAP EPS $0.15 Beats $0.12 Estimate, Sales $347.00M Miss $351.26M Estimate

Arhaus Inc - Outlook FY Net Revenue $1.36 Billion to $1.40 Billion

THOMSON REUTERS

Arhaus Inc Q1 REV View $316.8 Mln -- Lseg Ibes Data

THOMSON REUTERS

Arhaus Inc FY2025 REV View $1.38 Bln -- Lseg Ibes Data

THOMSON REUTERS

Arhaus Q4 Revenue USD 347 Million VS. Ibes Estimate USD 351.3 Million

THOMSON REUTERS

Arhaus Inc - Outlook Q1 Net REV $303 Million to $323 Million

THOMSON REUTERS

Arhaus Reports Fourth Quarter and Full Year 2024 Financial Results

Earnings To Watch: Arhaus (ARHS) Reports Q4 Results Tomorrow

Arhaus Releases the Third Volume of Its Storied Series, ‘Uphold’

Is Arhaus, Inc. (ARHS) Stock Outpacing Its Retail-Wholesale Peers This Year?

Analysts Offer Insights on Consumer Cyclical Companies: Rush Street Interactive (RSI), Arhaus (ARHS) and Marriott International (MAR)

Craig-Hallum Keeps Their Hold Rating on Arhaus (ARHS)

Home Furniture Retailer Q3 Earnings: Williams-Sonoma (NYSE:WSM) Simply the Best

Arhaus to Announce Fourth Quarter and Full Year 2024 Results on February 26, 2025

Q3 Earnings Roundup: Sleep Number (NASDAQ:SNBR) And The Rest Of The Home Furniture Retailer Segment

Kimberly-Clark Up 7% in a Month: Is the Stock Still a Good Buy?

Is Arhaus, Inc (ARHS) the Best Furniture Stock to Buy Right Now?

Spotting Winners: Arhaus (NASDAQ:ARHS) And Home Furniture Retailer Stocks In Q3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARHS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARHS\",,,,,undefined,":{"symbol":"ARHS","market":"US","secType":"STK","nameCN":"Arhaus, Inc.","latestPrice":8.66,"timestamp":1747425600000,"preClose":8.38,"halted":0,"volume":1946577,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:59 EDT","volume":38674,"amount":334920.84,"timestamp":1747432783388},"delay":0,"floatShares":51045700,"shares":140933722,"eps":0.409802,"marketStatus":"Market Closed","change":0.28,"latestTime":"05-16 16:00:00 EDT","open":8.39,"high":8.78,"low":8.26,"amount":16781713.811068,"amplitude":0.062053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.409802,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":8.38,"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.38,"latestTime":"07:39 EDT","volume":1,"amount":8.27,"timestamp":1747395548800},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"17:59 EDT","volume":38674,"amount":334920.84,"timestamp":1747432783388},"volumeRatio":0.6665978806849847,"impliedVol":0.7291,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARHS\",,,,,undefined,":{"symbol":"ARHS","floatShares":51045700,"roa":"3.74%","roe":"18.39%","lyrEps":0.48939,"volumeRatio":0.6665978806849847,"shares":140933722,"dividePrice":0,"high":8.78,"amplitude":0.062053,"preClose":8.38,"low":8.26,"week52Low":6.61,"pbRate":"3.50","psRate":"0.95","week52High":19.81,"institutionHeld":0,"latestPrice":8.66,"eps":0.409802,"divideRate":0,"volume":1946577,"delay":0,"ttmEps":0.409802,"open":8.39,"prevYearClose":9.4,"prevWeekClose":7.96,"prevMonthClose":7.86,"prevQuarterClose":8.7,"fiveDayClose":7.96,"twentyDayClose":7.95,"sixtyDayClose":12.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARHS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514835084","title":"Earnings Flash (ARHS) Arhaus Posts Q4 Net Revenue $347M, vs. FactSet Est of $351.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835084","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835084?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:42","pubTimestamp":1740570123,"startTime":"0","endTime":"0","summary":"Earnings Flash (ARHS) Arhaus Posts Q4 Net Revenue $347M, vs. FactSet Est of $351.3M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARHS"],"gpt_icon":0},{"id":"2514083574","title":"Earnings Flash (ARHS) Arhaus Posts Q4 Net and Comprehensive Income $0.15 a Share, vs. FactSet Est of $0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083574?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:40","pubTimestamp":1740570045,"startTime":"0","endTime":"0","summary":"Earnings Flash (ARHS) Arhaus Posts Q4 Net and Comprehensive Income $0.15 a Share, vs. FactSet Est of $0.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARHS"],"gpt_icon":0},{"id":"2514426835","title":"Arhaus Q4 2024 GAAP EPS $0.15 Beats $0.12 Estimate, Sales $347.00M Miss $351.26M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514426835","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514426835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:35","pubTimestamp":1740569704,"startTime":"0","endTime":"0","summary":"Arhaus (NASDAQ:ARHS) reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.12 by 25 percent. This is a 31.82 percent decrease over earnings of $0.22 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43968268/arhaus-q4-2024-gaap-eps-0-15-beats-0-12-estimate-sales-347-00m-miss-351-26m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Arhaus Q4 2024 GAAP EPS $0.15 Beats $0.12 Estimate, Sales $347.00M Miss $351.26M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARHS"],"gpt_icon":0},{"id":"2514835974","title":"Arhaus Inc - Outlook FY Net Revenue $1.36 Billion to $1.40 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835974?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX055E33:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2514835091","title":"Arhaus Inc  Q1 REV View $316.8 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835091?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX055E33:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2514835013","title":"Arhaus Inc  FY2025 REV View $1.38 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835013?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX055E33:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2514609835","title":"Arhaus Q4 Revenue USD 347 Million VS. Ibes Estimate USD 351.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX055E33:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2514351868","title":"Arhaus Inc - Outlook Q1 Net REV $303 Million to $323 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351868?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX055E33:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2514835707","title":"Arhaus Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835707","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835707?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569400,"startTime":"0","endTime":"0","summary":"BOSTON HEIGHTS, Ohio, Feb. 26, 2025  -- Arhaus, Inc.  , a growing lifestyle brand and omni-channel retailer of premium artisan-crafted home furnishings, reported fourth quarter and full year 2024 results for the period ended December31, 2024. Highlights include:. Net revenue was $347 million in the fourth quarter and $1,271 million for the full year of 2024.Gross margin decreased 1.8% to $139 million in the fourth quarter and decreased 7.3% to $501 million for the full year of 2024.Selling, general and administrative expenses increased 11.1% to $111 million in the fourth quarter and increased 10.5% to $415 million for the full year of 2024.Net and comprehensive income of $21 million in the fourth quarter and $69 million for the full year of 2024.Adjusted EBITDA was $41 million in the fourth quarter and $133 million for the full year of 2024.Comparable growth of (6.4)% in the fourth quarter and (8.0)% for the full year of 2024.Demand comparable growth of 5.7% in the fourth quarter and (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arhaus-reports-fourth-quarter-full-113000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","ARHS"],"gpt_icon":0},{"id":"2514091091","title":"Earnings To Watch: Arhaus (ARHS) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091091","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:02","pubTimestamp":1740488578,"startTime":"0","endTime":"0","summary":"Luxury furniture retailer Arhaus  will be announcing earnings results tomorrow before market hours. Here’s what you need to know.Arhaus missed analysts’ revenue expectations by 3.1% last quarter, reporting revenues of $319.1 million, down 2.2% year on year. It was a disappointing quarter for the company, with full-year EBITDA guidance missing analysts’ expectations.This quarter, analysts are expecting Arhaus’s revenue to be flat year on year at $346.8 million, improving from the 3.5% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.12 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-arhaus-arhs-reports-130258823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARHS"],"gpt_icon":0},{"id":"2514706603","title":"Arhaus Releases the Third Volume of Its Storied Series, ‘Uphold’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706603","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706603?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"Through Storied Volume III: Uphold, Arhaus shares the story of the makers and artistry behind its upholstery collections crafted in North Carolina using the finest materials sourced around the world B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031511/0/en/Arhaus-Releases-the-Third-Volume-of-Its-Storied-Series-Uphold.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2514751127","title":"Is Arhaus, Inc. (ARHS) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514751127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514751127?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408008,"startTime":"0","endTime":"0","summary":"For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Arhaus, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Arhaus, Inc. is one of 212 individual stocks in the Retail-Wholesale sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Arhaus, Inc. is currently sporting a Zacks Rank of #2 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arhaus-inc-arhs-stock-outpacing-144008939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDLS","ARHS","BK4209","BK4178"],"gpt_icon":0},{"id":"2513243437","title":"Analysts Offer Insights on Consumer Cyclical Companies: Rush Street Interactive (RSI), Arhaus (ARHS) and Marriott International (MAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243437?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405722,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Rush Street Interactive (RSI – Research Report), Arhaus (A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-rush-street-interactive-rsi-arhaus-arhs-and-marriott-international-mar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-rush-street-interactive-rsi-arhaus-arhs-and-marriott-international-mar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSI","BK4585","LU1718418525.SGD","BK4150","BK4142","BK4588","ARHS","BK4178","MAR"],"gpt_icon":0},{"id":"2513724359","title":"Craig-Hallum Keeps Their Hold Rating on Arhaus (ARHS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724359?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405652,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeremy Hamblin maintained a Hold rating on Arhaus (ARHS – Research Report) today. The company’s shares closed last Friday at $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-hold-rating-on-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-hold-rating-on-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARHS"],"gpt_icon":0},{"id":"2513743397","title":"Home Furniture Retailer Q3 Earnings: Williams-Sonoma (NYSE:WSM) Simply the Best","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743397","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743397?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:01","pubTimestamp":1740387708,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how home furniture retailer stocks fared in Q3, starting with Williams-Sonoma .Furniture retailers understand that ‘home is where the heart is’ but that no home is complete without that comfy sofa to kick back on or a dreamy bed to rest in. These stores focus on providing not only what is practically needed in a house but also aesthetics, style, and charm in the form of tables, lamps, and mirrors. Decades ago, it was thought that furniture would resist e-commerce because of the logistical challenges of shipping large furniture, but now you can buy a mattress online and get it in a box a few days later; so just like other retailers, furniture stores need to adapt to new realities and consumer behaviors.The 4 home furniture retailer stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-furniture-retailer-q3-earnings-090148926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ARHS","WSM","HBCP"],"gpt_icon":0},{"id":"2513217758","title":"Arhaus to Announce Fourth Quarter and Full Year 2024 Results on February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217758","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217758?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:10","pubTimestamp":1740172200,"startTime":"0","endTime":"0","summary":"BOSTON HEIGHTS, Ohio, Feb.  21, 2025  (GLOBE NEWSWIRE) -- Arhaus, Inc. (“Arhaus” or the “Company”) (NASDAQ: ARHS), a growing lifestyle brand and omni-channel retailer of premium artisan-crafted home f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030705/0/en/Arhaus-to-Announce-Fourth-Quarter-and-Full-Year-2024-Results-on-February-26-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARHS","BK4178"],"gpt_icon":0},{"id":"2513261427","title":"Q3 Earnings Roundup: Sleep Number (NASDAQ:SNBR) And The Rest Of The Home Furniture Retailer Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261427","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261427?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:09","pubTimestamp":1740128953,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Sleep Number  and its peers as we unravel the now-completed Q3 home furniture retailer earnings season.Furniture retailers understand that ‘home is where the heart is’ but that no home is complete without that comfy sofa to kick back on or a dreamy bed to rest in. These stores focus on providing not only what is practically needed in a house but also aesthetics, style, and charm in the form of tables, lamps, and mirrors. Decades ago, it was thought that furniture would resist e-commerce because of the logistical challenges of shipping large furniture, but now you can buy a mattress online and get it in a box a few days later; so just like other retailers, furniture stores need to adapt to new realities and consumer behaviors.The 4 home furniture retailer stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 8.9% below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-sleep-number-090913654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","SNBR","HBCP","WSM",".IXIC","ARHS"],"gpt_icon":0},{"id":"2512448566","title":"Kimberly-Clark Up 7% in a Month: Is the Stock Still a Good Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448566","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448566?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:51","pubTimestamp":1739969460,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation’s KMB shares have gained 6.6% in the past month, outpacing the industry and the S&P 500's growth of 0.2% and 1.8%, respectively. The company has outperformed the Consumer Staples sector which posted growth of 2.7%. This growth indicates Kimberly-Clark's ongoing commitment to innovation, operational efficiency and expanding its premium product offerings to meet the evolving demands for health, hygiene and sustainability.The stock last traded at $135.64, maintaining strong upward momentum and price stability, with its current price above 50-day simple moving averages of $130.42. Let us analyze the fundamentals of Kimberly-Clark to understand the key drivers behind its market position and financial resilience.Despite this uptick in the stock price, Kimberly-Clark is currently trading at a discount to its historical and industry benchmarks. KMB’s forward 12-month price-to-earnings multiple is 17.95X, below its median level of 18.5X in the past year and lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimberly-clark-7-month-stock-125100903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","ULTA","LU1430594728.SGD","BK4504","BK4588","SG9999001440.SGD","LU1585245621.USD","ARHS","BK4567","KMB","BK4585","BK4114","OLLI","BK4200","BK4178","BK4220","LU2463526074.USD","BK4018","LU0823411888.USD"],"gpt_icon":0},{"id":"2509779186","title":"Is Arhaus, Inc (ARHS) the Best Furniture Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779186","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779186?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:54","pubTimestamp":1738961665,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Furniture Stocks to Buy Right Now. In this article, we are going to take a look at where Arhaus, Inc  stands against other best furniture stocks to buy right now.According to a report by Mordor Intelligence, the global furniture market has a market size of $670.97 billion as of 2025. It is expected to grow at a compound annual growth rate  of 5.25% in the next five years, reaching around $866.59 billion by 2030. While the largest furniture market is North America, the Asia Pacific is the fastest growing.However, Ivy Zelman, Zelman & Associates executive vice president, believed that challenges may persist in the housing industry in 2025. She appeared on CNBC on December 24 to discuss the state of the housing market and its potential outlook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arhaus-inc-arhs-best-furniture-205425615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","ARHS","CAGR","SQQQ","TSYW.SI","USJW.SI","MNQmain","USAW.SI","PSQ",".IXIC","QLD","QID","NQmain","BK4159","BK4178","NVIW.SI"],"gpt_icon":1},{"id":"2509714564","title":"Spotting Winners: Arhaus (NASDAQ:ARHS) And Home Furniture Retailer Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714564","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714564?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:05","pubTimestamp":1738919105,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Arhaus  and its peers.Furniture retailers understand that ‘home is where the heart is’ but that no home is complete without that comfy sofa to kick back on or a dreamy bed to rest in. These stores focus on providing not only what is practically needed in a house but also aesthetics, style, and charm in the form of tables, lamps, and mirrors. Decades ago, it was thought that furniture would resist e-commerce because of the logistical challenges of shipping large furniture, but now you can buy a mattress online and get it in a box a few days later; so just like other retailers, furniture stores need to adapt to new realities and consumer behaviors.With an aesthetic that features natural materials such as reclaimed wood, Arhaus  is a high-end furniture retailer that sells everything from sofas to rugs to bookcases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-arhaus-nasdaq-arhs-090505252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4559","TQQQ","NQmain","USAW.SI","IE00B3QW5Z07.USD","QLD","BK4178","LU2210149790.SGD","BK4195","IE00BKPKM429.USD","BK4585","WSM","IE00B64PRP62.GBP","BK4211","MNQmain","IE00BGHQF748.EUR","BK4112","PSQ","RH","HBCP","QID","TSYW.SI","ARHS","BK4588","LU2210150020.SGD","LU2095319765.USD","NVIW.SI",".IXIC","NDAQ","SQQQ","SNBR"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ARHS","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-26","symbol":"ARHS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"ARHS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"ARHS","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"ARHS","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARHS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-04-04","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.1538,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1538,"analysts":13,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARHS","date":"2025-05-16","current":20.246252,"percent":0.714953,"low":-2313.623661,"twenty":9.28097,"median":17.151648,"eighty":22.453946,"high":429.649534,"avg":-18.776081,"sd":351.867581,"marketCap":1181024590},"quantilePoints":[{"date":"2021-11-05","current":-2173.02653,"twenty":-2313.623661,"median":-2295.826555,"eighty":-2236.028282,"marketCap":1710171879},{"date":"2021-11-12","current":-2030.649689,"twenty":-2292.267134,"median":-2174.80624,"eighty":-2038.124473,"marketCap":1598121305},{"date":"2021-11-19","current":-2057.345347,"twenty":-2244.926834,"median":-2154.33957,"eighty":-2045.243316,"marketCap":1619130788},{"date":"2021-11-26","current":-1811.745297,"twenty":-2214.315814,"median":-2057.345347,"eighty":-1999.326784,"marketCap":1425843549},{"date":"2021-12-03","current":-1498.516248,"twenty":-2190.823635,"median":-2043.107663,"eighty":-1792.168481,"marketCap":1179332287},{"date":"2021-12-10","current":375.547862,"twenty":-2174.094356,"median":-2001.284466,"eighty":-1594.976557,"marketCap":1662550385},{"date":"2021-12-17","current":364.790805,"twenty":-2158.076962,"median":-1811.745297,"eighty":-410.525224,"marketCap":1614928892},{"date":"2021-12-23","current":329.98856,"twenty":-2119.991157,"median":-1788.60906,"eighty":340.176126,"marketCap":1460859353},{"date":"2021-12-31","current":419.20886,"twenty":-2057.345347,"median":-1630.214825,"eighty":349.984031,"marketCap":1855837625},{"date":"2022-01-07","current":378.078934,"twenty":-2055.209694,"median":-1569.704667,"eighty":367.574984,"marketCap":1673755443},{"date":"2022-01-14","current":329.355791,"twenty":-2045.9552,"median":-591.857061,"eighty":362.765947,"marketCap":1458058088},{"date":"2022-01-21","current":272.090279,"twenty":-2043.107663,"median":292.022473,"eighty":354.666515,"marketCap":1204543666},{"date":"2022-01-28","current":269.875591,"twenty":-2030.649689,"median":285.062025,"eighty":353.084595,"marketCap":1194739241},{"date":"2022-02-04","current":268.926439,"twenty":-2011.072874,"median":276.519655,"eighty":350.553522,"marketCap":1190537344},{"date":"2022-02-11","current":253.107237,"twenty":-1991.496058,"median":269.875591,"eighty":347.706066,"marketCap":1120505736},{"date":"2022-02-18","current":231.593121,"twenty":-1845.559797,"median":268.610055,"eighty":346.756914,"marketCap":1025262748},{"date":"2022-02-25","current":221.468832,"twenty":-1818.508197,"median":266.869942,"eighty":345.744485,"marketCap":980442519},{"date":"2022-03-04","current":205.016862,"twenty":-1800.355149,"median":261.016838,"eighty":343.972734,"marketCap":907609646},{"date":"2022-03-11","current":203.751325,"twenty":-1790.38877,"median":248.361476,"eighty":342.07443,"marketCap":902007117},{"date":"2022-03-18","current":242.350179,"twenty":-1737.353398,"median":240.135491,"eighty":340.176126,"marketCap":1072884242},{"date":"2022-03-25","current":230.011201,"twenty":-1657.622367,"median":239.502723,"eighty":339.543358,"marketCap":1018259587},{"date":"2022-04-01","current":56.643457,"twenty":-1623.807867,"median":236.338882,"eighty":335.177258,"marketCap":1196139873},{"date":"2022-04-08","current":55.250585,"twenty":-1586.789888,"median":232.225889,"eighty":331.57048,"marketCap":1166726597},{"date":"2022-04-14","current":51.138296,"twenty":-1573.264088,"median":228.903857,"eighty":330.368221,"marketCap":1079887403},{"date":"2022-04-22","current":47.68928,"twenty":-1564.365536,"median":224.316288,"eighty":329.608899,"marketCap":1007054530},{"date":"2022-04-29","current":47.556626,"twenty":-1523.432195,"median":221.468832,"eighty":320.623591,"marketCap":1004253265},{"date":"2022-05-06","current":49.082152,"twenty":-571.071505,"median":215.141151,"eighty":307.588569,"marketCap":1036467805},{"date":"2022-05-13","current":25.883076,"twenty":25.984084,"median":212.293695,"eighty":300.121906,"marketCap":861388784},{"date":"2022-05-20","current":23.484157,"twenty":24.965595,"median":208.81347,"eighty":296.831511,"marketCap":781552750},{"date":"2022-05-27","current":25.04135,"twenty":24.468977,"median":206.124206,"eighty":291.263152,"marketCap":833376141},{"date":"2022-06-03","current":24.746746,"twenty":24.317466,"median":204.384094,"eighty":287.972758,"marketCap":823571715},{"date":"2022-06-10","current":23.273726,"twenty":23.963941,"median":59.561855,"eighty":286.580668,"marketCap":774549590},{"date":"2022-06-17","current":22.095309,"twenty":22.920201,"median":57.174075,"eighty":283.416828,"marketCap":735331889},{"date":"2022-06-24","current":24.115452,"twenty":22.810776,"median":55.880693,"eighty":280.695925,"marketCap":802562233},{"date":"2022-07-01","current":18.812577,"twenty":22.457252,"median":53.92404,"eighty":278.164853,"marketCap":626082579},{"date":"2022-07-08","current":20.83272,"twenty":21.253583,"median":53.658731,"eighty":272.090279,"marketCap":693312924},{"date":"2022-07-15","current":20.83272,"twenty":20.83272,"median":52.033714,"eighty":269.875591,"marketCap":693312924},{"date":"2022-07-22","current":23.231639,"twenty":20.916893,"median":50.872987,"eighty":269.242823,"marketCap":773148957},{"date":"2022-07-29","current":23.189553,"twenty":20.958979,"median":49.546442,"eighty":268.926439,"marketCap":771748325},{"date":"2022-08-05","current":25.293868,"twenty":21.127324,"median":49.082152,"eighty":268.293671,"marketCap":841779934},{"date":"2022-08-12","current":16.546699,"twenty":20.958979,"median":48.05408,"eighty":267.660902,"marketCap":1109191438},{"date":"2022-08-19","current":18.467852,"twenty":20.453943,"median":47.68928,"eighty":266.078982,"marketCap":1237973964},{"date":"2022-08-26","current":17.97207,"twenty":19.359699,"median":47.390808,"eighty":262.598758,"marketCap":1204739764},{"date":"2022-09-02","current":17.662207,"twenty":19.023009,"median":27.524442,"eighty":261.016838,"marketCap":1183968389},{"date":"2022-09-09","current":18.715742,"twenty":18.79321,"median":26.430198,"eighty":260.763731,"marketCap":1254591065},{"date":"2022-09-16","current":17.393659,"twenty":18.459589,"median":25.967249,"eighty":254.62588,"marketCap":1165966530},{"date":"2022-09-23","current":16.278151,"twenty":18.310854,"median":25.293868,"eighty":245.514019,"marketCap":1091189579},{"date":"2022-09-30","current":14.563574,"twenty":17.930755,"median":25.125523,"eighty":242.603286,"marketCap":976254636},{"date":"2022-10-07","current":15.01804,"twenty":17.633286,"median":25.04135,"eighty":242.097072,"marketCap":1006719320},{"date":"2022-10-14","current":14.790807,"twenty":17.344081,"median":24.851962,"eighty":241.021366,"marketCap":991486978},{"date":"2022-10-21","current":15.988945,"twenty":16.563225,"median":24.746746,"eighty":240.262045,"marketCap":1071802962},{"date":"2022-10-28","current":17.269714,"twenty":16.563225,"median":24.325883,"eighty":239.123061,"marketCap":1157657980},{"date":"2022-11-04","current":17.992728,"twenty":16.649987,"median":24.199624,"eighty":237.604418,"marketCap":1206124522},{"date":"2022-11-11","current":12.331782,"twenty":16.563225,"median":23.96815,"eighty":236.528712,"marketCap":1208181706},{"date":"2022-11-18","current":12.091369,"twenty":16.269888,"median":23.610416,"eighty":236.085775,"marketCap":1184627705},{"date":"2022-11-25","current":12.996454,"twenty":15.794764,"median":23.484157,"eighty":234.124194,"marketCap":1273301592},{"date":"2022-12-02","current":14.509643,"twenty":15.584057,"median":23.378941,"eighty":232.099336,"marketCap":1421553246},{"date":"2022-12-09","current":13.519706,"twenty":15.315509,"median":23.231639,"eighty":230.643969,"marketCap":1324566182},{"date":"2022-12-16","current":13.830829,"twenty":14.881701,"median":22.937036,"eighty":228.682388,"marketCap":1355047831},{"date":"2022-12-23","current":13.067164,"twenty":14.650336,"median":22.76869,"eighty":225.898208,"marketCap":1280229239},{"date":"2022-12-30","current":13.788403,"twenty":14.065585,"median":22.558259,"eighty":224.506118,"marketCap":1350891243},{"date":"2023-01-06","current":14.481359,"twenty":14.054272,"median":22.432,"eighty":224.063181,"marketCap":1418782187},{"date":"2023-01-13","current":17.81886,"twenty":14.133467,"median":22.116352,"eighty":222.734368,"marketCap":1745767144},{"date":"2023-01-20","current":18.271402,"twenty":14.26923,"median":21.884878,"eighty":221.468832,"marketCap":1790104088},{"date":"2023-01-27","current":18.9785,"twenty":14.481359,"median":21.127324,"eighty":221.468832,"marketCap":1859380562},{"date":"2023-02-03","current":20.562398,"twenty":14.509643,"median":20.874806,"eighty":218.937759,"marketCap":2014559863},{"date":"2023-02-10","current":19.62903,"twenty":14.563574,"median":20.83272,"eighty":215.141151,"marketCap":1923114918},{"date":"2023-02-17","current":20.237134,"twenty":14.566211,"median":20.618966,"eighty":213.875615,"marketCap":1982692685},{"date":"2023-02-24","current":19.841159,"twenty":14.679784,"median":20.555327,"eighty":213.369401,"marketCap":1943897860},{"date":"2023-03-03","current":20.053288,"twenty":14.774281,"median":20.491689,"eighty":211.724203,"marketCap":1964680802},{"date":"2023-03-10","current":9.676924,"twenty":14.679784,"median":20.399766,"eighty":209.572792,"marketCap":1322196768},{"date":"2023-03-17","current":8.733834,"twenty":14.438933,"median":20.237134,"eighty":208.876747,"marketCap":1193338608},{"date":"2023-03-24","current":8.344296,"twenty":13.983563,"median":20.109856,"eighty":208.054148,"marketCap":1140114586},{"date":"2023-03-31","current":8.496574,"twenty":13.822344,"median":19.897727,"eighty":207.358104,"marketCap":1160920905},{"date":"2023-04-06","current":7.702262,"twenty":13.720522,"median":19.822649,"eighty":205.902737,"marketCap":1052390905},{"date":"2023-04-14","current":8.04561,"twenty":13.519706,"median":19.699739,"eighty":205.016862,"marketCap":1099303873},{"date":"2023-04-21","current":8.527322,"twenty":13.44334,"median":19.657314,"eighty":204.25754,"marketCap":1165122067},{"date":"2023-04-28","current":8.025112,"twenty":13.168986,"median":19.543183,"eighty":201.093699,"marketCap":1096503099},{"date":"2023-05-05","current":7.79963,"twenty":12.756041,"median":19.359699,"eighty":115.465893,"marketCap":1065694583},{"date":"2023-05-12","current":7.813377,"twenty":12.374208,"median":19.253082,"eighty":59.243484,"marketCap":1208534067},{"date":"2023-05-19","current":6.835573,"twenty":11.870755,"median":19.128893,"eighty":58.23531,"marketCap":1057292260},{"date":"2023-05-26","current":6.482477,"twenty":9.147973,"median":19.044965,"eighty":57.067951,"marketCap":1002677163},{"date":"2023-06-02","current":6.165596,"twenty":8.858895,"median":18.964358,"eighty":56.563864,"marketCap":953663615},{"date":"2023-06-09","current":7.686625,"twenty":8.555467,"median":18.879506,"eighty":55.99345,"marketCap":1188928647},{"date":"2023-06-16","current":8.229849,"twenty":8.496574,"median":18.810687,"eighty":55.290381,"marketCap":1272951873},{"date":"2023-06-23","current":8.537676,"twenty":8.43831,"median":18.642063,"eighty":54.985276,"marketCap":1320565035},{"date":"2023-06-30","current":9.0809,"twenty":8.436555,"median":18.514304,"eighty":53.92404,"marketCap":1404588261},{"date":"2023-07-07","current":9.171438,"twenty":8.443573,"median":18.467852,"eighty":53.711793,"marketCap":1418592132},{"date":"2023-07-14","current":9.58791,"twenty":8.476076,"median":18.426537,"eighty":53.658731,"marketCap":1483009938},{"date":"2023-07-21","current":10.221671,"twenty":8.496574,"median":18.354235,"eighty":53.419953,"marketCap":1581037035},{"date":"2023-07-28","current":9.977221,"twenty":8.508873,"median":18.261276,"eighty":52.902601,"marketCap":1543226584},{"date":"2023-08-04","current":10.801111,"twenty":8.527919,"median":18.189669,"eighty":52.159736,"marketCap":1670661810},{"date":"2023-08-11","current":10.90559,"twenty":8.532359,"median":17.992728,"eighty":51.297481,"marketCap":1725471527},{"date":"2023-08-18","current":8.928398,"twenty":8.538232,"median":17.792178,"eighty":51.032172,"marketCap":1412642136},{"date":"2023-08-25","current":8.618076,"twenty":8.545752,"median":17.703522,"eighty":50.421962,"marketCap":1363543353},{"date":"2023-09-01","current":8.77767,"twenty":8.537954,"median":17.662207,"eighty":49.745424,"marketCap":1388794156},{"date":"2023-09-07","current":8.564878,"twenty":8.538787,"median":17.517604,"eighty":49.745424,"marketCap":1355126419},{"date":"2023-09-15","current":8.901799,"twenty":8.535904,"median":17.455632,"eighty":49.427054,"marketCap":1408433669},{"date":"2023-09-22","current":8.139294,"twenty":8.524194,"median":17.373002,"eighty":49.188275,"marketCap":1287790944},{"date":"2023-09-29","current":8.263423,"twenty":8.490401,"median":17.269714,"eighty":49.095417,"marketCap":1307430458},{"date":"2023-10-06","current":8.041764,"twenty":8.439071,"median":17.207741,"eighty":48.763781,"marketCap":1272359898},{"date":"2023-10-12","current":8.520546,"twenty":8.430404,"median":17.042481,"eighty":48.365818,"marketCap":1348112307},{"date":"2023-10-20","current":8.121561,"twenty":8.423674,"median":16.899633,"eighty":48.073978,"marketCap":1284985300},{"date":"2023-10-27","current":7.412255,"twenty":8.365655,"median":16.856563,"eighty":48.047447,"marketCap":1172759509},{"date":"2023-11-03","current":7.093067,"twenty":8.34897,"median":16.619001,"eighty":47.821934,"marketCap":1122257904},{"date":"2023-11-10","current":8.117118,"twenty":8.34897,"median":16.461232,"eighty":47.68928,"marketCap":1144708512},{"date":"2023-11-17","current":8.455332,"twenty":8.358835,"median":16.278151,"eighty":47.649484,"marketCap":1192404701},{"date":"2023-11-24","current":9.072074,"twenty":8.363335,"median":16.11289,"eighty":47.596422,"marketCap":1279380102},{"date":"2023-12-01","current":9.271023,"twenty":8.364263,"median":15.78237,"eighty":47.423972,"marketCap":1307436683},{"date":"2023-12-08","current":9.390392,"twenty":8.365655,"median":15.627438,"eighty":46.429063,"marketCap":1324270632},{"date":"2023-12-15","current":10.673613,"twenty":8.381631,"median":15.513822,"eighty":38.150881,"marketCap":1505235581},{"date":"2023-12-22","current":11.290355,"twenty":8.409573,"median":15.307246,"eighty":27.288759,"marketCap":1592210983},{"date":"2023-12-29","current":11.996624,"twenty":8.415542,"median":15.203958,"eighty":26.935234,"marketCap":1691811846},{"date":"2024-01-05","current":10.991931,"twenty":8.420027,"median":14.966396,"eighty":26.632212,"marketCap":1550126111},{"date":"2024-01-12","current":10.693508,"twenty":8.424989,"median":14.811465,"eighty":26.329191,"marketCap":1508041239},{"date":"2024-01-19","current":11.300302,"twenty":8.430404,"median":14.708177,"eighty":26.177681,"marketCap":1593613812},{"date":"2024-01-26","current":12.255257,"twenty":8.438233,"median":14.536608,"eighty":25.984084,"marketCap":1728285401},{"date":"2024-02-02","current":11.867307,"twenty":8.442581,"median":14.26923,"eighty":25.765234,"marketCap":1673575068},{"date":"2024-02-09","current":11.936939,"twenty":8.44933,"median":14.021746,"eighty":25.47063,"marketCap":1683394872},{"date":"2024-02-16","current":12.881947,"twenty":8.455332,"median":13.844971,"eighty":25.260199,"marketCap":1816663632},{"date":"2024-02-23","current":12.971474,"twenty":8.459509,"median":13.830829,"eighty":25.201279,"marketCap":1829289094},{"date":"2024-03-01","current":13.150528,"twenty":8.479761,"median":13.788403,"eighty":25.150775,"marketCap":1854540017},{"date":"2024-03-08","current":16.096423,"twenty":8.494472,"median":13.788403,"eighty":25.083437,"marketCap":2015899919},{"date":"2024-03-15","current":17.597412,"twenty":8.496574,"median":13.809616,"eighty":25.07502,"marketCap":2203882235},{"date":"2024-03-22","current":17.328578,"twenty":8.497822,"median":13.844971,"eighty":25.04135,"marketCap":2170213761},{"date":"2024-03-28","current":16.586545,"twenty":8.502814,"median":14.000533,"eighty":25.04135,"marketCap":2077282356},{"date":"2024-04-05","current":17.326216,"twenty":8.51168,"median":14.184378,"eighty":24.915091,"marketCap":2169917921},{"date":"2024-04-12","current":17.752086,"twenty":8.520546,"median":14.481359,"eighty":24.788833,"marketCap":2223253549},{"date":"2024-04-19","current":15.723597,"twenty":8.527322,"median":14.564892,"eighty":24.746746,"marketCap":1969207531},{"date":"2024-04-26","current":15.252897,"twenty":8.528814,"median":14.790807,"eighty":24.746746,"marketCap":1910257626},{"date":"2024-05-03","current":14.602884,"twenty":8.537676,"median":14.749492,"eighty":24.36797,"marketCap":1828850615},{"date":"2024-05-10","current":17.371044,"twenty":8.539065,"median":14.811465,"eighty":24.36797,"marketCap":2175532198},{"date":"2024-05-17","current":21.693169,"twenty":8.547145,"median":14.857592,"eighty":24.283797,"marketCap":2304660560},{"date":"2024-05-24","current":21.1515,"twenty":8.555783,"median":15.01804,"eighty":24.241711,"marketCap":2247114225},{"date":"2024-05-31","current":23.846632,"twenty":8.56296,"median":15.203958,"eighty":24.208041,"marketCap":2533442333},{"date":"2024-06-07","current":25.392369,"twenty":8.564853,"median":15.259414,"eighty":24.443725,"marketCap":2697659925},{"date":"2024-06-14","current":24.956392,"twenty":8.573993,"median":15.367972,"eighty":24.81358,"marketCap":2651342143},{"date":"2024-06-21","current":23.688095,"twenty":8.581086,"median":15.475651,"eighty":24.825954,"marketCap":2516599503},{"date":"2024-06-28","current":22.459432,"twenty":8.582103,"median":15.506638,"eighty":24.863579,"marketCap":2386067572},{"date":"2024-07-05","current":21.006174,"twenty":8.59577,"median":15.575794,"eighty":24.81358,"marketCap":2231674964},{"date":"2024-07-12","current":21.191134,"twenty":8.607343,"median":15.69974,"eighty":24.763581,"marketCap":2251324932},{"date":"2024-07-15","current":21.362883,"twenty":8.608277,"median":15.711669,"eighty":24.755163,"marketCap":2269571331},{"date":"2024-08-02","current":18.073237,"twenty":8.60921,"median":15.723597,"eighty":24.746746,"marketCap":1920082610},{"date":"2024-08-09","current":19.26574,"twenty":8.618076,"median":15.775398,"eighty":24.746746,"marketCap":1700972213},{"date":"2024-08-16","current":18.756233,"twenty":8.618076,"median":15.984409,"eighty":24.36797,"marketCap":1655987824},{"date":"2024-08-23","current":18.788077,"twenty":8.624438,"median":16.128549,"eighty":24.36797,"marketCap":1658799348},{"date":"2024-08-30","current":19.600104,"twenty":8.689007,"median":16.250332,"eighty":24.361878,"marketCap":1730493218},{"date":"2024-09-06","current":17.721297,"twenty":8.689007,"median":16.278151,"eighty":24.299413,"marketCap":1564613284},{"date":"2024-09-13","current":17.784985,"twenty":8.710286,"median":16.421335,"eighty":24.250128,"marketCap":1570236332},{"date":"2024-09-20","current":21.224159,"twenty":8.730188,"median":16.541717,"eighty":24.208041,"marketCap":1873880959},{"date":"2024-09-27","current":19.950391,"twenty":8.733834,"median":16.576951,"eighty":24.132286,"marketCap":1761419986},{"date":"2024-10-04","current":16.861503,"twenty":8.76181,"median":16.634091,"eighty":24.058933,"marketCap":1488702127},{"date":"2024-10-11","current":16.511217,"twenty":8.775897,"median":16.670541,"eighty":24.000315,"marketCap":1457775359},{"date":"2024-10-18","current":15.221527,"twenty":8.79037,"median":16.634091,"eighty":23.955523,"marketCap":1343908624},{"date":"2024-10-25","current":13.899993,"twenty":8.803181,"median":16.576951,"eighty":23.866727,"marketCap":1227230365},{"date":"2024-10-31","current":13.645239,"twenty":8.8103,"median":16.544208,"eighty":23.805909,"marketCap":1204738171},{"date":"2024-11-08","current":17.376762,"twenty":8.823897,"median":16.511217,"eighty":23.724361,"marketCap":1363589295},{"date":"2024-11-15","current":17.156114,"twenty":8.841508,"median":16.557028,"eighty":23.641488,"marketCap":1346274583},{"date":"2024-11-22","current":17.227747,"twenty":8.851378,"median":16.567357,"eighty":23.559912,"marketCap":1351895771},{"date":"2024-11-29","current":17.782903,"twenty":8.872658,"median":16.634091,"eighty":23.509409,"marketCap":1395459980},{"date":"2024-12-06","current":19.161839,"twenty":8.912439,"median":16.670541,"eighty":23.467323,"marketCap":1503667854},{"date":"2024-12-13","current":19.376738,"twenty":8.931944,"median":16.750049,"eighty":23.442071,"marketCap":1520531418},{"date":"2024-12-20","current":16.269655,"twenty":8.937264,"median":16.79857,"eighty":23.391567,"marketCap":1276712379},{"date":"2024-12-27","current":16.851674,"twenty":8.937582,"median":16.824811,"eighty":23.307395,"marketCap":1322384533},{"date":"2025-01-03","current":16.869582,"twenty":8.938853,"median":16.824811,"eighty":23.273726,"marketCap":1323789830},{"date":"2025-01-10","current":16.941215,"twenty":8.941976,"median":16.833765,"eighty":23.240056,"marketCap":1329411018},{"date":"2025-01-17","current":20.433326,"twenty":8.990504,"median":16.851674,"eighty":23.226884,"marketCap":1603443945},{"date":"2025-01-24","current":21.93762,"twenty":9.011213,"median":16.861503,"eighty":23.20401,"marketCap":1721488898},{"date":"2025-01-31","current":22.510684,"twenty":9.020226,"median":16.904452,"eighty":23.139896,"marketCap":1766458404},{"date":"2025-02-07","current":23.244923,"twenty":9.024881,"median":16.941215,"eighty":23.139896,"marketCap":1824075583},{"date":"2025-02-14","current":22.313693,"twenty":9.0416,"median":16.964532,"eighty":23.060731,"marketCap":1751000136},{"date":"2025-02-21","current":21.812262,"twenty":9.055714,"median":17.032152,"eighty":23.009663,"marketCap":1711651819},{"date":"2025-02-28","current":19.215817,"twenty":9.065949,"median":17.100335,"eighty":22.94934,"marketCap":1317244288},{"date":"2025-03-07","current":18.395505,"twenty":9.072074,"median":17.131659,"eighty":22.900779,"marketCap":1261011874},{"date":"2025-03-14","current":17.759763,"twenty":9.075604,"median":17.156114,"eighty":22.86128,"marketCap":1217431754},{"date":"2025-03-21","current":18.979978,"twenty":9.085327,"median":17.22773,"eighty":22.793942,"marketCap":1301077469},{"date":"2025-03-28","current":19.236325,"twenty":9.111657,"median":17.263564,"eighty":22.735021,"marketCap":1318650098},{"date":"2025-04-04","current":14.478513,"twenty":9.153289,"median":17.268519,"eighty":22.636474,"marketCap":992502100},{"date":"2025-04-11","current":16.38574,"twenty":9.175461,"median":17.247766,"eighty":22.561949,"marketCap":1123242461},{"date":"2025-04-17","current":15.606443,"twenty":9.184917,"median":17.227747,"eighty":22.558259,"marketCap":1069821668},{"date":"2025-04-25","current":17.069583,"twenty":9.199955,"median":17.181928,"eighty":22.548744,"marketCap":1170119924},{"date":"2025-05-02","current":16.495126,"twenty":9.216518,"median":17.138206,"eighty":22.501311,"marketCap":1130740888},{"date":"2025-05-09","current":19.119033,"twenty":9.263065,"median":17.131659,"eighty":22.462942,"marketCap":1115270553},{"date":"2025-05-16","current":20.246252,"twenty":9.28097,"median":17.151648,"eighty":22.453946,"marketCap":1181024590}],"updateTime":1747554391436}}}