US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arlo Technologies Inc.

9.93

+0.03000.30%

Pre-market: 9.980.0500+0.50%08:00 EDT

Volume:493.62K

Turnover:4.90M

Market Cap:1.02B

PE:-32.11

High:10.06

Open:9.88

Low:9.79

Close:9.90

Loading ...

Overview Company News Filings

Arlo Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Arlo Technologies (ARLO) Q4 Earnings: A Look at Key Metrics

Arlo Technologies: Q4 Earnings Snapshot

Associated Press Finance

Arlo Technologies Q4 Adj EPS $0.10, Inline, Sales $121.57M Miss $123.92M Estimate

BRIEF-Arlo Technologies Q4 Adjusted EPS USD 0.1 Vs. IBES Estimate USD 0.1

Arlo Technologies Q4 Adjusted EPS USD 0.1 VS. Ibes Estimate USD 0.1

THOMSON REUTERS

Arlo Technologies Q4 Adjusted Gross Margin 37.5%

THOMSON REUTERS

Arlo Technologies Outlook Q1 REV $114 Mln - $124 Mln

THOMSON REUTERS

Arlo Technologies Outlook Q1 Adj EPS $0.09 - $0.15

THOMSON REUTERS

Arlo Technologies Inc Q1 Shr View $0.10, REV View $120.9 Mln -- Lseg Ibes Data

THOMSON REUTERS

Arlo Technologies Q4 Gross Margin 36.9%

THOMSON REUTERS

Arlo Technologies Q4 Arr USD 257.3 Million

THOMSON REUTERS

Arlo Technologies Q4 Revenue USD 121.572 Million VS. Ibes Estimate USD 123.9 Million

THOMSON REUTERS

Arlo and Samsung Smartthings Expand Partnership to Enhance Home Security With AI-Powered Features

THOMSON REUTERS

ARLO AND SAMSUNG SMARTTHINGS EXPAND PARTNERSHIP TO ENHANCE HOME SECURITY WITH AI-POWERED FEATURES

Arlo and RapidSOS Partner for Smarter, AI-Powered Emergency Response with Video Verification

Arlo Technologies to Present at the Raymond James Institutional Investors Conference

AvidXchange Holdings, Inc. (AVDX) Surpasses Q4 Earnings and Revenue Estimates

Arlo Technologies Announces Price Repositioning on Security Products

THOMSON REUTERS

Recent 4.5% pullback isn't enough to hurt long-term Arlo Technologies (NYSE:ARLO) shareholders, they're still up 203% over 5 years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARLO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLO\",,,,,undefined,":{"symbol":"ARLO","market":"US","secType":"STK","nameCN":"Arlo Technologies Inc.","latestPrice":9.93,"timestamp":1745956800000,"preClose":9.9,"halted":0,"volume":493618,"hourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.93,"latestTime":"08:00 EDT","volume":365,"amount":3515.4500500000004,"timestamp":1746014400009},"delay":0,"floatShares":97358109,"shares":102437935,"eps":-0.309277,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"04-30 09:10:59 EDT","open":9.88,"high":10.055,"low":9.785,"amount":4897552.417028001,"amplitude":0.027273,"askPrice":9.85,"askSize":152,"bidPrice":8.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.309277,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1533268800000,"exchange":"NYSE","adjPreClose":9.93,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.93,"latestTime":"08:00 EDT","volume":365,"amount":3515.4500500000004,"timestamp":1746014400009},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:38 EDT","volume":20353,"amount":202105.24,"timestamp":1745959101836},"volumeRatio":0.9612989995112898,"impliedVol":0.6491,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLO\",,,,,undefined,":{"symbol":"ARLO","floatShares":97358109,"roa":"-6.93%","roe":"-29.88%","lyrEps":-0.309277,"volumeRatio":0.9612989995112898,"shares":102437935,"dividePrice":0,"high":10.055,"amplitude":0.027273,"preClose":9.9,"low":9.785,"week52Low":7.84005,"pbRate":"10.08","psRate":"1.99","week52High":17.64,"institutionHeld":0,"latestPrice":9.93,"committee":-0.206349,"eps":-0.309277,"divideRate":0,"volume":493618,"delay":0,"ttmEps":-0.309277,"open":9.88,"prevYearClose":11.19,"prevWeekClose":9.92,"prevMonthClose":9.87,"prevQuarterClose":9.87,"fiveDayClose":9.24,"twentyDayClose":9.87,"sixtyDayClose":11.71,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARLO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514875399","title":"Arlo Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875399?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:13","pubTimestamp":1740719639,"startTime":"0","endTime":"0","summary":"Arlo Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryArlo Technologies Inc ARLO.N reported quarterly adjusted earnings of 10 cents per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ07R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLO"],"gpt_icon":0},{"id":"2514683603","title":"Compared to Estimates, Arlo Technologies (ARLO) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514683603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514683603?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:00","pubTimestamp":1740697208,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Arlo Technologies  reported revenue of $121.57 million, down 10% over the same period last year. EPS came in at $0.10, compared to $0.11 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $121.16 million, representing a surprise of +0.34%. The company delivered an EPS surprise of -9.09%, with the consensus EPS estimate being $0.11.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Arlo Technologies performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Arlo Technologies have returned +1.4% over the past month versus the Zacks S&P 500 composite's -2.2% change. The stock currently has a Zacks Rank #","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-arlo-technologies-arlo-230008082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARLO"],"gpt_icon":0},{"id":"2514552933","title":"Arlo Technologies: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514552933","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514552933?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:34","pubTimestamp":1740692065,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif.  — CARLSBAD, Calif.  — Arlo Technologies Inc.  on Thursday reported a fourth-quarter loss of $4.9 million, after reporting a profit in the same period a year earlier.On a per-share basis, the Carlsbad, California-based company said it had a loss of 5 cents. Earnings, adjusted for stock option expense and non-recurring costs, were 10 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 11 cents per share.The maker of smart connected devices posted revenue of $121.6 million in the period, surpassing Street forecasts. Three analysts surveyed by Zacks expected $121.2 million.For the year, the company reported that its loss widened to $30.5 million, or 31 cents per share. Revenue was reported as $510.9 million.For the current quarter ending in March, Arlo Technologies expects its per-share earnings to range from 9 cents to 15 cents.Arlo Technologies shares have climbed 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arlo-technologies-q4-earnings-snapshot-213425252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARLO"],"gpt_icon":0},{"id":"2514358565","title":"Arlo Technologies Q4 Adj EPS $0.10, Inline, Sales $121.57M Miss $123.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358565","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358565?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690944,"startTime":"0","endTime":"0","summary":"Arlo Technologies (NYSE:ARLO) reported quarterly earnings of $0.10 per share which met the analyst consensus estimate. This is a 9.09 percent decrease over earnings of $0.11 per share from the same period last year.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025386/arlo-technologies-q4-adj-eps-0-10-inline-sales-121-57m-miss-123-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Arlo Technologies Q4 Adj EPS $0.10, Inline, Sales $121.57M Miss $123.92M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLO"],"gpt_icon":0},{"id":"2514330900","title":"BRIEF-Arlo Technologies Q4 Adjusted EPS USD 0.1 Vs. IBES Estimate USD 0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330900?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690346,"startTime":"0","endTime":"0","summary":"BRIEF-Arlo Technologies Q4 Adjusted EPS USD 0.1 Vs. IBES Estimate USD 0.1\n\n\nFeb 27 (Reuters) - Arlo Technologies Q4 revenue USD 121.572 million vs. IBES estimate USD 123.9 million.\n\nQ4 gross margin 36.9%\nQ4 adjusted gross margin 37.5%\nQ4 ARR USD 257.3 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7B0934:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLO"],"gpt_icon":0},{"id":"2514633013","title":"Arlo Technologies Q4 Adjusted EPS USD 0.1 VS. Ibes Estimate USD 0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633013?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7B0934:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","BK4157","ARLO","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2514531330","title":"Arlo Technologies Q4 Adjusted Gross Margin 37.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514531330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514531330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7B0934:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARLO","BK4157","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2514358424","title":"Arlo Technologies Outlook Q1 REV $114 Mln - $124 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358424?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7B0934:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4157","IE00B7SZL793.SGD","ARLO"],"gpt_icon":0},{"id":"2514358409","title":"Arlo Technologies Outlook Q1 Adj EPS $0.09 - $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358409?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7B0934:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ARLO","BK4157","IE0031619046.USD"],"gpt_icon":0},{"id":"2514358248","title":"Arlo Technologies Inc  Q1 Shr View $0.10, REV View $120.9 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358248?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7B0934:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4157","IE00B66KJ199.SGD","IE00B19Z4B17.USD","ARLO"],"gpt_icon":0},{"id":"2514330925","title":"Arlo Technologies Q4 Gross Margin 36.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330925?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7B0934:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","IE00B19Z4B17.USD","IE00B7SZL793.SGD","ARLO","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2514330615","title":"Arlo Technologies Q4 Arr USD 257.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330615?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7B0934:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4157","IE00B66KJ199.SGD","ARLO"],"gpt_icon":0},{"id":"2514330493","title":"Arlo Technologies Q4 Revenue USD 121.572 Million VS. Ibes Estimate USD 123.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330493?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7B0934:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","BK4157","IE00B7SZL793.SGD","IE00B19Z4B17.USD","ARLO","IE0031619046.USD"],"gpt_icon":0},{"id":"2514877804","title":"Arlo and Samsung Smartthings Expand Partnership to Enhance Home Security With AI-Powered Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877804","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:04","pubTimestamp":1740661443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUAM0LM7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","BK4157","IE00B19Z4B17.USD","IE00B66KJ199.SGD","ARLO","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514684802","title":"ARLO AND SAMSUNG SMARTTHINGS EXPAND PARTNERSHIP TO ENHANCE HOME SECURITY WITH AI-POWERED FEATURES","url":"https://stock-news.laohu8.com/highlight/detail?id=2514684802","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514684802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:04","pubTimestamp":1740661440,"startTime":"0","endTime":"0","summary":"The expanded integration brings smarter, more seamless security capabilities to SmartThings and Arlo users. SAN JOSE, Calif., Feb. 27, 2025 /PRNewswire/ -- Arlo Technologies, Inc., a leading smart home security brand, announced today an expanded partnership with Samsung SmartThings, bringing new capabilities to the SmartThings community. Arlo enables SmartThings users to easily monitor their property and loved ones for greater peace of mind.The latest update brings some of the most popular features of Arlo Secure 5 into the SmartThings experience, giving users more control and convenience in managing their smart home security. Scheduled for release this spring, the update will introduce:. Two-way audio betweenSmartThings and Arlo cameras and doorbells.\"We are excited to bring this significant upgrade and the power of Arlo Intelligence to SmartThings users,\" said Matthew McRae, CEO of Arlo Technologies. \"With a shared spirit of innovation and commitment to delivering a seamless user exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arlo-samsung-smartthings-expand-partnership-130400976.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arlo-samsung-smartthings-expand-partnership-130400976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","ARLO","IE00B19Z4B17.USD","BK4157","HOME","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514380268","title":"Arlo and RapidSOS Partner for Smarter, AI-Powered Emergency Response with Video Verification","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380268","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380268?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:01","pubTimestamp":1740661260,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb. 27, 2025 /PRNewswire/ -- Arlo Technologies, Inc. , a leader in smart home security, has partnered with RapidSOS, the AI-powered intelligent safety platform trusted by over 21,000 911 and first responder agencies, to transform emergency response. This partnership ensures RapidSOS Safety Agents receive critical details from Arlo users and enables real-time visual confirmation of incidents through video verification—reducing false alarms and accelerating emergency response when every second matters.Video verification allows Safety Agents to assess live footage from designated Arlo cameras before escalating to 911 to dispatch police, fire, or medical responders. Combined with vital user details that are seamlessly shared, this innovation provides first responders with accurate, actionable information, leading to more effective assistance in emergencies.With one tap, users can alert Safety Agents, who immediately escalate to 911 via a digital alert from RapidSOS to di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arlo-rapidsos-partner-smarter-ai-130100319.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arlo-rapidsos-partner-smarter-ai-130100319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","ARLO","BK4157","IE0031619046.USD"],"gpt_icon":0},{"id":"2514859280","title":"Arlo Technologies to Present at the Raymond James Institutional Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859280","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859280?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., February 26, 2025----Arlo Technologies, Inc. , a leading smart home security brand, today announced that Arlo management will present at the Raymond James Institutional Investors Conference in Orlando.With a mission to bring users peace of mind, Arlo is as passionate about protecting user privacy as it is about safeguarding homes and families. Arlo is committed to implementing industry standards for data protection designed to keep users' personal information private and in their control. Arlo provides enhanced controls for user data, supports privacy legislation, keeps user data safely secure, and puts security at the forefront of company culture.2025 Arlo Technologies, Inc., Arlo and the Arlo logo are trademarks and/or registered trademarks of Arlo Technologies, Inc. and/or certain of its affiliates in the United States and/or other countries. Other brand and product names are for identification purposes only and may be trademarks or registered trademarks of their r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arlo-technologies-present-raymond-james-140000419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1363072403.SGD","ARLO","IE00B64PRP62.GBP","ISBC","LU1804176565.USD","IE0031619046.USD","LU0971096721.USD","LU2265009873.SGD","BK4157","IE00B19Z4B17.USD","BK4585","BK4211","RJF","BK4588","IE00B3QW5Z07.USD","IE00B7SZL793.SGD","BK4127","IE00B66KJ199.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2514284859","title":"AvidXchange Holdings, Inc. (AVDX) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284859?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:55","pubTimestamp":1740574503,"startTime":"0","endTime":"0","summary":"AvidXchange Holdings, Inc.  came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 33.33%. A quarter ago, it was expected that this company would post earnings of $0.07 per share when it actually produced earnings of $0.07, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates three times.AvidXchange , which belongs to the Zacks Internet - Software industry, posted revenues of $115.44 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.40%. This compares to year-ago revenues of $104.06 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidxchange-holdings-inc-avdx-surpasses-125503521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVDX","ARLO"],"gpt_icon":0},{"id":"2513158327","title":"Arlo Technologies Announces Price Repositioning on Security Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2513158327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513158327?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:00","pubTimestamp":1740380425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUC3CT36G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ARLO","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2510709876","title":"Recent 4.5% pullback isn't enough to hurt long-term Arlo Technologies (NYSE:ARLO) shareholders, they're still up 203% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510709876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510709876?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:28","pubTimestamp":1739024890,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-arlo/arlo-technologies/news/recent-45-pullback-isnt-enough-to-hurt-long-term-arlo-techno","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4157","NYSE","IE00B66KJ199.SGD","ARLO","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ARLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ARLO","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"ARLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"ARLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-09","symbol":"ARLO","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1698724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARLO","date":"2025-04-29","current":-33.245986,"percent":0.206336,"low":-92.90603,"twenty":-35.623578,"median":-11.082248,"eighty":-7.198385,"high":-1.899583,"avg":-19.438404,"sd":18.780708,"marketCap":1014135556},"quantilePoints":[{"date":"2020-05-01","current":-2.373323,"twenty":-19.735023,"median":-2.645254,"eighty":-1.900227,"marketCap":203989473},{"date":"2020-05-08","current":-2.310867,"twenty":-19.493011,"median":-2.627479,"eighty":-1.90649,"marketCap":198621329},{"date":"2020-05-15","current":-2.056345,"twenty":-19.361004,"median":-2.625112,"eighty":-1.90649,"marketCap":172718584},{"date":"2020-05-22","current":-2.238817,"twenty":-18.648167,"median":-2.611684,"eighty":-1.911209,"marketCap":188044927},{"date":"2020-05-29","current":-2.053023,"twenty":-17.856126,"median":-2.609772,"eighty":-1.911667,"marketCap":172439539},{"date":"2020-06-05","current":-2.619694,"twenty":-17.3633,"median":-2.601451,"eighty":-1.91402,"marketCap":220035973},{"date":"2020-06-12","current":-2.099471,"twenty":-17.275296,"median":-2.593039,"eighty":-1.919902,"marketCap":176340886},{"date":"2020-06-19","current":-2.424611,"twenty":-17.130088,"median":-2.535851,"eighty":-1.924957,"marketCap":203650316},{"date":"2020-06-26","current":-2.285265,"twenty":-17.006882,"median":-2.517605,"eighty":-1.928932,"marketCap":191946274},{"date":"2020-07-02","current":-2.4339,"twenty":-16.870474,"median":-2.512742,"eighty":-1.933383,"marketCap":204430585},{"date":"2020-07-10","current":-2.731171,"twenty":-16.58006,"median":-2.501999,"eighty":-1.943341,"marketCap":229399206},{"date":"2020-07-17","current":-2.638274,"twenty":-16.527257,"median":-2.516798,"eighty":-1.952485,"marketCap":221596512},{"date":"2020-07-24","current":-3.195655,"twenty":-16.434852,"median":-2.533924,"eighty":-1.953068,"marketCap":268412677},{"date":"2020-07-31","current":-3.920252,"twenty":-16.294045,"median":-2.573672,"eighty":-1.953976,"marketCap":329273691},{"date":"2020-08-07","current":-5.765209,"twenty":-16.065233,"median":-2.59638,"eighty":-1.956102,"marketCap":458662734},{"date":"2020-08-14","current":-5.411636,"twenty":-15.959627,"median":-2.605612,"eighty":-1.965304,"marketCap":430533503},{"date":"2020-08-21","current":-6.30539,"twenty":-15.81002,"median":-2.610404,"eighty":-1.968577,"marketCap":501637947},{"date":"2020-08-28","current":-5.696459,"twenty":-15.739616,"median":-2.612954,"eighty":-1.972538,"marketCap":453193161},{"date":"2020-09-04","current":-5.225028,"twenty":-15.576808,"median":-2.625112,"eighty":-1.981045,"marketCap":415687520},{"date":"2020-09-11","current":-5.568779,"twenty":-15.488803,"median":-2.625112,"eighty":-1.982251,"marketCap":443035383},{"date":"2020-09-18","current":-5.490208,"twenty":-15.180787,"median":-2.638407,"eighty":-1.994015,"marketCap":436784443},{"date":"2020-09-25","current":-5.028598,"twenty":-15.136785,"median":-2.646163,"eighty":-1.994015,"marketCap":400060170},{"date":"2020-10-02","current":-5.077705,"twenty":-14.960776,"median":-2.666651,"eighty":-1.994015,"marketCap":403967007},{"date":"2020-10-09","current":-5.63753,"twenty":-7.44607,"median":-2.678823,"eighty":-1.999897,"marketCap":448504956},{"date":"2020-10-16","current":-5.283956,"twenty":-6.69825,"median":-2.691161,"eighty":-1.999897,"marketCap":420375725},{"date":"2020-10-23","current":-5.077705,"twenty":-6.442891,"median":-2.692251,"eighty":-2.00578,"marketCap":403967007},{"date":"2020-10-30","current":-4.38038,"twenty":-6.442891,"median":-2.70011,"eighty":-2.00578,"marketCap":348489913},{"date":"2020-11-06","current":-5.996859,"twenty":-6.30539,"median":-2.712392,"eighty":-2.00578,"marketCap":398347331},{"date":"2020-11-13","current":-5.865975,"twenty":-6.246462,"median":-2.722706,"eighty":-2.011662,"marketCap":389653243},{"date":"2020-11-20","current":-6.38951,"twenty":-6.294322,"median":-2.736914,"eighty":-2.011662,"marketCap":424429597},{"date":"2020-11-27","current":-6.508495,"twenty":-6.396649,"median":-2.75699,"eighty":-2.021073,"marketCap":432333314},{"date":"2020-12-04","current":-8.424159,"twenty":-6.456012,"median":-2.769478,"eighty":-2.023426,"marketCap":559583156},{"date":"2020-12-11","current":-9.506925,"twenty":-6.848312,"median":-2.786244,"eighty":-2.025227,"marketCap":631506980},{"date":"2020-12-18","current":-9.994764,"twenty":-8.457475,"median":-2.819814,"eighty":-2.033287,"marketCap":663912219},{"date":"2020-12-24","current":-9.554519,"twenty":-9.449812,"median":-2.839722,"eighty":-2.042248,"marketCap":634668467},{"date":"2020-12-31","current":-9.268954,"twenty":-9.468849,"median":-2.8529,"eighty":-2.046954,"marketCap":615699546},{"date":"2021-01-08","current":-10.03046,"twenty":-9.535481,"median":-2.86681,"eighty":-2.049307,"marketCap":666283334},{"date":"2021-01-15","current":-9.387939,"twenty":-9.78297,"median":-2.886952,"eighty":-2.052911,"marketCap":623603263},{"date":"2021-01-22","current":-9.649707,"twenty":-9.78773,"median":-2.904,"eighty":-2.053687,"marketCap":640991440},{"date":"2021-01-29","current":-10.006663,"twenty":-9.840084,"median":-2.913807,"eighty":-2.056345,"marketCap":664702591},{"date":"2021-02-05","current":-9.780591,"twenty":-9.920993,"median":-2.923512,"eighty":-2.05682,"marketCap":649685529},{"date":"2021-02-12","current":-9.352244,"twenty":-9.920993,"median":-2.933949,"eighty":-2.058718,"marketCap":621232148},{"date":"2021-02-19","current":-8.73352,"twenty":-9.911475,"median":-2.95327,"eighty":-2.058718,"marketCap":580132820},{"date":"2021-02-26","current":-5.533831,"twenty":-9.875779,"median":-3.032056,"eighty":-2.061044,"marketCap":560305960},{"date":"2021-03-05","current":-5.335059,"twenty":-9.840084,"median":-3.186366,"eighty":-2.0646,"marketCap":540180028},{"date":"2021-03-12","current":-6.376628,"twenty":-9.840084,"median":-3.237459,"eighty":-2.070482,"marketCap":645639914},{"date":"2021-03-19","current":-6.424333,"twenty":-9.792489,"median":-3.526938,"eighty":-2.070482,"marketCap":650470138},{"date":"2021-03-26","current":-5.486126,"twenty":-9.780591,"median":-3.609917,"eighty":-2.078888,"marketCap":555475737},{"date":"2021-04-01","current":-5.191942,"twenty":-9.771072,"median":-3.619754,"eighty":-2.078888,"marketCap":525689356},{"date":"2021-04-09","current":-5.048826,"twenty":-9.759174,"median":-3.698444,"eighty":-2.078888,"marketCap":511198685},{"date":"2021-04-16","current":-4.969317,"twenty":-9.756794,"median":-3.757864,"eighty":-2.080491,"marketCap":503148312},{"date":"2021-04-23","current":-5.088581,"twenty":-9.728237,"median":-3.799486,"eighty":-2.086681,"marketCap":515223872},{"date":"2021-04-30","current":-4.920624,"twenty":-9.683023,"median":-3.841481,"eighty":-2.095012,"marketCap":498218067},{"date":"2021-05-07","current":-7.473701,"twenty":-9.663986,"median":-3.866074,"eighty":-2.098512,"marketCap":542919525},{"date":"2021-05-14","current":-6.891916,"twenty":-9.652087,"median":-3.885541,"eighty":-2.099368,"marketCap":500656328},{"date":"2021-05-21","current":-7.160432,"twenty":-9.649707,"median":-3.920252,"eighty":-2.099808,"marketCap":520162419},{"date":"2021-05-28","current":-7.507265,"twenty":-9.649707,"median":-3.934935,"eighty":-2.11164,"marketCap":545357786},{"date":"2021-06-04","current":-7.317066,"twenty":-9.592594,"median":-3.998665,"eighty":-2.116354,"marketCap":531540972},{"date":"2021-06-11","current":-7.675088,"twenty":-9.525963,"median":-4.023472,"eighty":-2.118952,"marketCap":557549093},{"date":"2021-06-18","current":-7.854099,"twenty":-9.456951,"median":-4.032519,"eighty":-2.122057,"marketCap":570553153},{"date":"2021-06-25","current":-7.965981,"twenty":-9.416496,"median":-4.062821,"eighty":-2.127469,"marketCap":578680691},{"date":"2021-07-02","current":-7.451325,"twenty":-9.411736,"median":-4.062821,"eighty":-2.133157,"marketCap":541294017},{"date":"2021-07-09","current":-7.014986,"twenty":-9.402217,"median":-4.06774,"eighty":-2.137538,"marketCap":509596620},{"date":"2021-07-16","current":-6.645776,"twenty":-9.373661,"median":-4.082496,"eighty":-2.141067,"marketCap":482775745},{"date":"2021-07-23","current":-6.981421,"twenty":-9.347484,"median":-4.112008,"eighty":-2.141067,"marketCap":507158358},{"date":"2021-07-30","current":-6.835975,"twenty":-9.311789,"median":-4.180869,"eighty":-2.141067,"marketCap":496592559},{"date":"2021-08-06","current":-7.437023,"twenty":-9.268954,"median":-4.225137,"eighty":-2.144747,"marketCap":496108956},{"date":"2021-08-13","current":-7.424587,"twenty":-9.249916,"median":-4.259568,"eighty":-2.152243,"marketCap":495279343},{"date":"2021-08-20","current":-7.126111,"twenty":-9.197563,"median":-4.28908,"eighty":-2.158925,"marketCap":475368615},{"date":"2021-08-27","current":-7.573825,"twenty":-9.13807,"median":-4.348104,"eighty":-2.164537,"marketCap":505234706},{"date":"2021-09-03","current":-7.822555,"twenty":-9.078578,"median":-4.397291,"eighty":-2.166001,"marketCap":521826979},{"date":"2021-09-10","current":-7.859864,"twenty":-9.016705,"median":-4.51042,"eighty":-2.170937,"marketCap":524315820},{"date":"2021-09-17","current":-8.245395,"twenty":-8.876302,"median":-4.596453,"eighty":-2.182408,"marketCap":550033843},{"date":"2021-09-24","current":-8.071285,"twenty":-8.719242,"median":-4.664075,"eighty":-2.183653,"marketCap":538419252},{"date":"2021-10-01","current":-8.021539,"twenty":-8.647851,"median":-4.698986,"eighty":-2.187399,"marketCap":535100797},{"date":"2021-10-08","current":-7.996666,"twenty":-8.557422,"median":-4.765428,"eighty":-2.193341,"marketCap":533441570},{"date":"2021-10-15","current":-8.071285,"twenty":-8.424159,"median":-4.802348,"eighty":-2.195181,"marketCap":538419252},{"date":"2021-10-22","current":-8.071285,"twenty":-8.398355,"median":-4.860198,"eighty":-2.200241,"marketCap":538419252},{"date":"2021-10-29","current":-8.581181,"twenty":-8.424159,"median":-4.90571,"eighty":-2.202055,"marketCap":572433411},{"date":"2021-11-05","current":-8.630927,"twenty":-8.491638,"median":-4.929562,"eighty":-2.203643,"marketCap":575751866},{"date":"2021-11-12","current":-10.137328,"twenty":-8.625952,"median":-4.937513,"eighty":-2.203643,"marketCap":653320404},{"date":"2021-11-19","current":-10.333535,"twenty":-8.876302,"median":-4.969493,"eighty":-2.206962,"marketCap":665965315},{"date":"2021-11-26","current":-10.346615,"twenty":-9.161867,"median":-5.001062,"eighty":-2.220237,"marketCap":666808309},{"date":"2021-12-03","current":-10.359696,"twenty":-9.268954,"median":-5.028598,"eighty":-2.221644,"marketCap":667651303},{"date":"2021-12-10","current":-11.811623,"twenty":-9.411736,"median":-5.048826,"eighty":-2.221644,"marketCap":761223645},{"date":"2021-12-17","current":-12.217116,"twenty":-9.554519,"median":-5.077705,"eighty":-2.221644,"marketCap":787356461},{"date":"2021-12-23","current":-13.355113,"twenty":-9.652087,"median":-5.088581,"eighty":-2.223993,"marketCap":860696945},{"date":"2021-12-31","current":-13.721365,"twenty":-9.756794,"median":-5.146456,"eighty":-2.228768,"marketCap":884300779},{"date":"2022-01-07","current":-12.740333,"twenty":-9.798671,"median":-5.16809,"eighty":-2.229815,"marketCap":821076224},{"date":"2022-01-14","current":-12.635689,"twenty":-9.882918,"median":-5.193753,"eighty":-2.229815,"marketCap":814332271},{"date":"2022-01-21","current":-10.739028,"twenty":-9.925241,"median":-5.220411,"eighty":-2.230266,"marketCap":692098131},{"date":"2022-01-28","current":-10.830591,"twenty":-9.999524,"median":-5.234181,"eighty":-2.233256,"marketCap":697999089},{"date":"2022-02-04","current":-11.393049,"twenty":-10.023321,"median":-5.254086,"eighty":-2.23731,"marketCap":734247834},{"date":"2022-02-11","current":-11.183762,"twenty":-10.13032,"median":-5.283956,"eighty":-2.238817,"marketCap":720759929},{"date":"2022-02-18","current":-11.340727,"twenty":-10.201799,"median":-5.32424,"eighty":-2.255538,"marketCap":730875858},{"date":"2022-02-25","current":-11.746221,"twenty":-10.317012,"median":-5.342885,"eighty":-2.270402,"marketCap":757008674},{"date":"2022-03-04","current":-16.29956,"twenty":-10.354464,"median":-5.382171,"eighty":-2.278448,"marketCap":913248062},{"date":"2022-03-11","current":-14.740735,"twenty":-10.516661,"median":-5.411636,"eighty":-2.283401,"marketCap":825908647},{"date":"2022-03-18","current":-14.392648,"twenty":-10.705019,"median":-5.431279,"eighty":-2.285265,"marketCap":806405670},{"date":"2022-03-25","current":-13.242447,"twenty":-10.783501,"median":-5.466248,"eighty":-2.286116,"marketCap":741961053},{"date":"2022-04-01","current":-13.272715,"twenty":-10.838439,"median":-5.509979,"eighty":-2.287863,"marketCap":743656964},{"date":"2022-04-08","current":-12.667346,"twenty":-11.157601,"median":-5.533323,"eighty":-2.290192,"marketCap":709738745},{"date":"2022-04-14","current":-12.773286,"twenty":-11.259629,"median":-5.554047,"eighty":-2.292626,"marketCap":715674433},{"date":"2022-04-22","current":-11.744159,"twenty":-11.387817,"median":-5.568779,"eighty":-2.292626,"marketCap":658013460},{"date":"2022-04-29","current":-11.858618,"twenty":-11.444592,"median":-5.627708,"eighty":-2.293153,"marketCap":664426499},{"date":"2022-05-06","current":-11.107878,"twenty":-11.508157,"median":-5.639903,"eighty":-2.295781,"marketCap":622363323},{"date":"2022-05-13","current":-10.916372,"twenty":-11.487228,"median":-5.682728,"eighty":-2.297861,"marketCap":587180718},{"date":"2022-05-20","current":-10.884075,"twenty":-11.487228,"median":-5.716102,"eighty":-2.298908,"marketCap":585443497},{"date":"2022-05-27","current":-11.78839,"twenty":-11.487228,"median":-5.741367,"eighty":-2.304142,"marketCap":634085686},{"date":"2022-06-03","current":-11.88528,"twenty":-11.550014,"median":-5.756857,"eighty":-2.308329,"marketCap":639297350},{"date":"2022-06-10","current":-11.04556,"twenty":-11.578459,"median":-5.784852,"eighty":-2.308329,"marketCap":594129602},{"date":"2022-06-17","current":-9.915166,"twenty":-11.550014,"median":-5.819996,"eighty":-2.310867,"marketCap":533326865},{"date":"2022-06-24","current":-10.609551,"twenty":-11.550014,"median":-5.86961,"eighty":-2.312681,"marketCap":570677118},{"date":"2022-07-01","current":-9.963611,"twenty":-11.521095,"median":-5.883067,"eighty":-2.313478,"marketCap":535932697},{"date":"2022-07-08","current":-10.415769,"twenty":-11.51201,"median":-5.892372,"eighty":-2.313564,"marketCap":560253791},{"date":"2022-07-15","current":-10.125096,"twenty":-11.502924,"median":-5.947707,"eighty":-2.313564,"marketCap":544618802},{"date":"2022-07-22","current":-11.513865,"twenty":-11.513865,"median":-5.996859,"eighty":-2.31888,"marketCap":619319307},{"date":"2022-07-29","current":-11.352381,"twenty":-11.513865,"median":-6.103946,"eighty":-2.326197,"marketCap":610633202},{"date":"2022-08-05","current":-11.982171,"twenty":-11.550014,"median":-6.249413,"eighty":-2.330513,"marketCap":644509013},{"date":"2022-08-12","current":-14.721358,"twenty":-11.68509,"median":-6.299856,"eighty":-2.342808,"marketCap":618679787},{"date":"2022-08-19","current":-13.824731,"twenty":-11.735862,"median":-6.320971,"eighty":-2.355831,"marketCap":580998157},{"date":"2022-08-26","current":-13.553658,"twenty":-11.786633,"median":-6.394995,"eighty":-2.360236,"marketCap":569606037},{"date":"2022-09-02","current":-11.885516,"twenty":-11.842172,"median":-6.424333,"eighty":-2.362909,"marketCap":499500678},{"date":"2022-09-09","current":-11.82296,"twenty":-11.852983,"median":-6.442891,"eighty":-2.367097,"marketCap":496871727},{"date":"2022-09-16","current":-11.072296,"twenty":-11.852983,"median":-6.465426,"eighty":-2.372014,"marketCap":465324316},{"date":"2022-09-23","current":-10.029707,"twenty":-11.845775,"median":-6.544191,"eighty":-2.375259,"marketCap":421508467},{"date":"2022-09-30","current":-9.675227,"twenty":-11.830162,"median":-6.668152,"eighty":-2.378162,"marketCap":406611078},{"date":"2022-10-07","current":-9.71693,"twenty":-11.818425,"median":-6.69825,"eighty":-2.379541,"marketCap":408363712},{"date":"2022-10-14","current":-9.195636,"twenty":-11.808789,"median":-6.721305,"eighty":-2.383947,"marketCap":386455788},{"date":"2022-10-21","current":-10.113114,"twenty":-11.798079,"median":-6.75032,"eighty":-2.388049,"marketCap":425013735},{"date":"2022-10-28","current":-10.842926,"twenty":-11.787219,"median":-6.847163,"eighty":-2.388945,"marketCap":455684829},{"date":"2022-11-04","current":-9.800337,"twenty":-11.775439,"median":-6.891916,"eighty":-2.390198,"marketCap":411868980},{"date":"2022-11-11","current":-8.254772,"twenty":-11.754731,"median":-6.932522,"eighty":-2.392078,"marketCap":340616645},{"date":"2022-11-18","current":-8.790796,"twenty":-11.745396,"median":-6.981421,"eighty":-2.392078,"marketCap":362734609},{"date":"2022-11-25","current":-8.319095,"twenty":-11.743316,"median":-7.003798,"eighty":-2.393011,"marketCap":343270801},{"date":"2022-12-02","current":-8.040362,"twenty":-11.738583,"median":-7.014986,"eighty":-2.396741,"marketCap":331769460},{"date":"2022-12-09","current":-7.161282,"twenty":-11.725292,"median":-7.026174,"eighty":-2.398599,"marketCap":295495999},{"date":"2022-12-16","current":-6.925432,"twenty":-11.693899,"median":-7.026174,"eighty":-2.406031,"marketCap":285764094},{"date":"2022-12-23","current":-7.397133,"twenty":-11.693419,"median":-7.032637,"eighty":-2.406031,"marketCap":305227903},{"date":"2022-12-30","current":-7.525779,"twenty":-11.691499,"median":-7.059738,"eighty":-2.406031,"marketCap":310536214},{"date":"2023-01-06","current":-8.126126,"twenty":-11.682954,"median":-7.070927,"eighty":-2.419129,"marketCap":335308334},{"date":"2023-01-13","current":-8.426299,"twenty":-11.676444,"median":-7.087709,"eighty":-2.42417,"marketCap":347694394},{"date":"2023-01-20","current":-8.297654,"twenty":-11.617215,"median":-7.132084,"eighty":-2.424611,"marketCap":342386082},{"date":"2023-01-27","current":-7.976039,"twenty":-11.561392,"median":-7.149244,"eighty":-2.424611,"marketCap":329115304},{"date":"2023-02-03","current":-9.262497,"twenty":-11.550014,"median":-7.161282,"eighty":-2.427301,"marketCap":382198417},{"date":"2023-02-10","current":-9.026646,"twenty":-11.528325,"median":-7.182808,"eighty":-2.429095,"marketCap":372466513},{"date":"2023-02-17","current":-9.369702,"twenty":-11.513865,"median":-7.253618,"eighty":-2.429095,"marketCap":386622010},{"date":"2023-02-24","current":-8.233331,"twenty":-11.513865,"median":-7.300648,"eighty":-2.429095,"marketCap":339731927},{"date":"2023-03-03","current":-7.99748,"twenty":-11.512628,"median":-7.317066,"eighty":-2.431017,"marketCap":330000022},{"date":"2023-03-10","current":-8.876969,"twenty":-11.505541,"median":-7.356225,"eighty":-2.433921,"marketCap":502667236},{"date":"2023-03-17","current":-9.130144,"twenty":-11.476764,"median":-7.397133,"eighty":-2.437363,"marketCap":517003557},{"date":"2023-03-24","current":-8.544676,"twenty":-11.443812,"median":-7.42158,"eighty":-2.443368,"marketCap":483850816},{"date":"2023-03-31","current":-9.589025,"twenty":-11.438134,"median":-7.437023,"eighty":-2.447813,"marketCap":542988138},{"date":"2023-04-06","current":-9.952965,"twenty":-11.431854,"median":-7.440136,"eighty":-2.45248,"marketCap":563596598},{"date":"2023-04-14","current":-10.348552,"twenty":-11.425263,"median":-7.45639,"eighty":-2.45248,"marketCap":585997099},{"date":"2023-04-21","current":-10.174494,"twenty":-11.413978,"median":-7.484889,"eighty":-2.452709,"marketCap":576140879},{"date":"2023-04-28","current":-10.127023,"twenty":-11.390627,"median":-7.51286,"eighty":-2.459424,"marketCap":573452819},{"date":"2023-05-05","current":-10.405238,"twenty":-11.378127,"median":-7.54722,"eighty":-2.48427,"marketCap":589207032},{"date":"2023-05-12","current":-10.25849,"twenty":-11.378127,"median":-7.556703,"eighty":-2.490974,"marketCap":640047701},{"date":"2023-05-19","current":-14.190215,"twenty":-11.425263,"median":-7.574394,"eighty":-2.49301,"marketCap":885355916},{"date":"2023-05-26","current":-13.67501,"twenty":-11.487228,"median":-7.586261,"eighty":-2.499542,"marketCap":853211251},{"date":"2023-06-02","current":-14.131335,"twenty":-11.513865,"median":-7.593437,"eighty":-2.501999,"marketCap":881682240},{"date":"2023-06-09","current":-13.60141,"twenty":-11.578459,"median":-7.598698,"eighty":-2.509396,"marketCap":848619156},{"date":"2023-06-16","current":-13.969413,"twenty":-11.693899,"median":-7.611134,"eighty":-2.516088,"marketCap":871579631},{"date":"2023-06-23","current":-13.807492,"twenty":-11.740787,"median":-7.680682,"eighty":-2.517224,"marketCap":861477022},{"date":"2023-06-30","current":-15.69167,"twenty":-11.770428,"median":-7.70298,"eighty":-2.517624,"marketCap":979034654},{"date":"2023-07-07","current":-15.603349,"twenty":-11.808789,"median":-7.708653,"eighty":-2.524191,"marketCap":973524140},{"date":"2023-07-14","current":-16.457117,"twenty":-11.852983,"median":-7.735499,"eighty":-2.534695,"marketCap":1026792442},{"date":"2023-07-21","current":-15.809431,"twenty":-11.885422,"median":-7.747936,"eighty":-2.547435,"marketCap":986382006},{"date":"2023-07-28","current":-15.941912,"twenty":-11.975712,"median":-7.772809,"eighty":-2.5719,"marketCap":994647777},{"date":"2023-08-04","current":-16.692639,"twenty":-12.019621,"median":-7.798158,"eighty":-2.591034,"marketCap":1041487146},{"date":"2023-08-11","current":-16.532906,"twenty":-12.088011,"median":-7.825952,"eighty":-2.609898,"marketCap":962182066},{"date":"2023-08-18","current":-16.468261,"twenty":-12.252102,"median":-7.859864,"eighty":-2.620778,"marketCap":958419869},{"date":"2023-08-25","current":-15.611718,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":908570749},{"date":"2023-09-01","current":-15.789491,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":918916793},{"date":"2023-09-08","current":-16.58139,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":965003715},{"date":"2023-09-15","current":-18.19751,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":1059058658},{"date":"2023-09-22","current":-16.484422,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":959360418},{"date":"2023-09-29","current":-17.227838,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":1002625692},{"date":"2023-10-06","current":-15.3693,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":894462507},{"date":"2023-10-13","current":-14.092565,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":820159102},{"date":"2023-10-20","current":-14.011759,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":815456355},{"date":"2023-10-27","current":-13.122893,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":763726137},{"date":"2023-11-03","current":-14.367305,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":836148443},{"date":"2023-11-10","current":-18.524735,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":831445696},{"date":"2023-11-17","current":-18.00522,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":808128303},{"date":"2023-11-24","current":-19.12264,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":858281465},{"date":"2023-12-01","current":-19.164807,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":860174037},{"date":"2023-12-08","current":-19.417808,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":871529470},{"date":"2023-12-15","current":-21.10448,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":947232356},{"date":"2023-12-22","current":-19.944893,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":895186622},{"date":"2023-12-29","current":-20.471978,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":918843773},{"date":"2024-01-05","current":-19.438891,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":872475756},{"date":"2024-01-12","current":-19.164807,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":860174037},{"date":"2024-01-19","current":-18.321471,"twenty":-12.260848,"median":-7.859864,"eighty":-2.629847,"marketCap":822322594},{"date":"2024-01-26","current":-18.574472,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":833678027},{"date":"2024-02-02","current":-19.228057,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":863012895},{"date":"2024-02-09","current":-18.363638,"twenty":-12.517574,"median":-7.915419,"eighty":-2.631532,"marketCap":824215166},{"date":"2024-02-16","current":-19.860559,"twenty":-12.656618,"median":-7.93382,"eighty":-2.631532,"marketCap":891401477},{"date":"2024-02-23","current":-18.469055,"twenty":-12.737717,"median":-7.971793,"eighty":-2.631532,"marketCap":828946597},{"date":"2024-03-01","current":-45.058483,"twenty":-12.864091,"median":-7.996666,"eighty":-2.633218,"marketCap":992908725},{"date":"2024-03-08","current":-48.181593,"twenty":-13.031646,"median":-8.021539,"eighty":-2.633218,"marketCap":1061729573},{"date":"2024-03-15","current":-52.807724,"twenty":-13.210984,"median":-8.055486,"eighty":-2.633218,"marketCap":1163670999},{"date":"2024-03-22","current":-56.866499,"twenty":-13.309789,"median":-8.071285,"eighty":-2.633218,"marketCap":1253110175},{"date":"2024-03-28","current":-55.731788,"twenty":-13.355113,"median":-8.083721,"eighty":-2.633218,"marketCap":1228105674},{"date":"2024-04-05","current":-51.192942,"twenty":-13.391286,"median":-8.183213,"eighty":-2.631532,"marketCap":1128087671},{"date":"2024-04-12","current":-49.796374,"twenty":-13.495614,"median":-8.205458,"eighty":-2.631532,"marketCap":1097312901},{"date":"2024-04-19","current":-46.130383,"twenty":-13.6002,"median":-8.239363,"eighty":-2.631532,"marketCap":1016529129},{"date":"2024-04-26","current":-48.923519,"twenty":-13.63085,"median":-8.282705,"eighty":-2.633218,"marketCap":1078078669},{"date":"2024-05-03","current":-56.81537,"twenty":-13.669122,"median":-8.319095,"eighty":-2.633218,"marketCap":1251983484},{"date":"2024-05-10","current":-61.494802,"twenty":-13.73334,"median":-8.361977,"eighty":-2.641226,"marketCap":1355099451},{"date":"2024-05-17","current":-68.84001,"twenty":-13.780104,"median":-8.426299,"eighty":-2.647939,"marketCap":1200225574},{"date":"2024-05-24","current":-67.776628,"twenty":-13.813525,"median":-8.506562,"eighty":-2.661353,"marketCap":1181685504},{"date":"2024-05-31","current":-79.809638,"twenty":-13.951043,"median":-8.581181,"eighty":-2.692251,"marketCap":1391481031},{"date":"2024-06-07","current":-78.074645,"twenty":-14.06757,"median":-8.619268,"eighty":-2.725597,"marketCap":1361231444},{"date":"2024-06-14","current":-73.597246,"twenty":-14.129114,"median":-8.658784,"eighty":-2.786244,"marketCap":1283167992},{"date":"2024-06-21","current":-73.933051,"twenty":-14.234376,"median":-8.790796,"eighty":-2.846203,"marketCap":1289022751},{"date":"2024-06-28","current":-72.589832,"twenty":-14.299896,"median":-8.876765,"eighty":-2.878895,"marketCap":1265603715},{"date":"2024-07-05","current":-75.556109,"twenty":-14.428336,"median":-9.006588,"eighty":-2.892534,"marketCap":1317320752},{"date":"2024-07-12","current":-92.90603,"twenty":-14.664611,"median":-9.046955,"eighty":-2.919333,"marketCap":1619816629},{"date":"2024-07-15","current":-89.883785,"twenty":-14.692165,"median":-9.060277,"eighty":-2.921726,"marketCap":1567123798},{"date":"2024-08-02","current":-81.712532,"twenty":-14.75332,"median":-9.174784,"eighty":-3.368444,"marketCap":1424657999},{"date":"2024-08-09","current":-62.367881,"twenty":-15.082294,"median":-9.237339,"eighty":-4.247249,"marketCap":1349142007},{"date":"2024-08-16","current":-56.131093,"twenty":-15.415334,"median":-9.268954,"eighty":-4.635739,"marketCap":1214227806},{"date":"2024-08-23","current":-55.34572,"twenty":-15.553391,"median":-9.369702,"eighty":-4.776669,"marketCap":1197238611},{"date":"2024-08-30","current":-55.715307,"twenty":-15.632789,"median":-9.423635,"eighty":-4.871056,"marketCap":1205233526},{"date":"2024-09-06","current":-51.834639,"twenty":-15.793479,"median":-9.445857,"eighty":-4.927774,"marketCap":1121286912},{"date":"2024-09-13","current":-53.590179,"twenty":-15.936336,"median":-9.550116,"eighty":-4.963495,"marketCap":1159262762},{"date":"2024-09-20","current":-53.821172,"twenty":-15.995239,"median":-9.649707,"eighty":-5.026283,"marketCap":1164259584},{"date":"2024-09-27","current":-55.299521,"twenty":-16.165658,"median":-9.675227,"eighty":-5.077705,"marketCap":1196239246},{"date":"2024-10-04","current":-50.91067,"twenty":-16.319295,"median":-9.737782,"eighty":-5.158242,"marketCap":1101299623},{"date":"2024-10-11","current":-49.617114,"twenty":-16.433565,"median":-9.780591,"eighty":-5.194839,"marketCap":1073317419},{"date":"2024-10-18","current":-54.698942,"twenty":-16.51938,"median":-9.823398,"eighty":-5.234715,"marketCap":1183247508},{"date":"2024-10-25","current":-50.263892,"twenty":-16.58892,"median":-9.858024,"eighty":-5.300553,"marketCap":1087308521},{"date":"2024-10-31","current":-49.108932,"twenty":-16.693015,"median":-9.914961,"eighty":-5.342885,"marketCap":1062324410},{"date":"2024-11-08","current":-48.704548,"twenty":-16.791634,"median":-9.926745,"eighty":-5.417529,"marketCap":1215227171},{"date":"2024-11-15","current":-45.845525,"twenty":-16.942358,"median":-9.980958,"eighty":-5.488575,"marketCap":1143891686},{"date":"2024-11-22","current":-47.816078,"twenty":-17.170301,"median":-10.018561,"eighty":-5.543014,"marketCap":1193058960},{"date":"2024-11-29","current":-45.121648,"twenty":-17.596313,"median":-10.030083,"eighty":-5.580565,"marketCap":1125830238},{"date":"2024-12-06","current":-51.234385,"twenty":-17.90402,"median":-10.095377,"eighty":-5.645349,"marketCap":1278349130},{"date":"2024-12-13","current":-52.682138,"twenty":-18.204928,"median":-10.125096,"eighty":-5.712173,"marketCap":1314472025},{"date":"2024-12-20","current":-46.046602,"twenty":-18.338338,"median":-10.137328,"eighty":-5.758528,"marketCap":1148908755},{"date":"2024-12-27","current":-47.333493,"twenty":-18.431105,"median":-10.156106,"eighty":-5.795596,"marketCap":1181017995},{"date":"2025-01-03","current":-44.116264,"twenty":-18.608206,"median":-10.190831,"eighty":-5.876022,"marketCap":1100744894},{"date":"2025-01-10","current":-47.735647,"twenty":-18.831689,"median":-10.208938,"eighty":-5.904674,"marketCap":1191052133},{"date":"2025-01-17","current":-48.05737,"twenty":-18.966623,"median":-10.25849,"eighty":-6.062455,"marketCap":1199079443},{"date":"2025-01-24","current":-48.258447,"twenty":-19.12264,"median":-10.316905,"eighty":-6.253098,"marketCap":1204096512},{"date":"2025-01-31","current":-46.971555,"twenty":-19.177457,"median":-10.346615,"eighty":-6.343234,"marketCap":1171987271},{"date":"2025-02-07","current":-45.765094,"twenty":-19.346124,"median":-10.359696,"eighty":-6.424682,"marketCap":1141884858},{"date":"2025-02-14","current":-46.167248,"twenty":-19.472625,"median":-10.405238,"eighty":-6.483457,"marketCap":1151918996},{"date":"2025-02-21","current":-45.202079,"twenty":-19.653942,"median":-10.496511,"eighty":-6.665914,"marketCap":1127837066},{"date":"2025-02-28","current":-39.210241,"twenty":-19.860559,"median":-10.549065,"eighty":-6.720747,"marketCap":1196069201},{"date":"2025-03-07","current":-39.794438,"twenty":-20.429811,"median":-10.645121,"eighty":-6.84045,"marketCap":1213889529},{"date":"2025-03-14","current":-35.36164,"twenty":-20.952679,"median":-10.725371,"eighty":-6.916839,"marketCap":1078671455},{"date":"2025-03-21","current":-35.93253,"twenty":-32.573458,"median":-10.7417,"eighty":-6.981421,"marketCap":1096085904},{"date":"2025-03-28","current":-35.160149,"twenty":-35.623578,"median":-10.818496,"eighty":-7.017224,"marketCap":1072525179},{"date":"2025-04-04","current":-28.578115,"twenty":-35.623578,"median":-10.847724,"eighty":-7.041837,"marketCap":871746826},{"date":"2025-04-11","current":-29.652733,"twenty":-35.616861,"median":-10.905482,"eighty":-7.078157,"marketCap":904526966},{"date":"2025-04-17","current":-30.760932,"twenty":-35.616861,"median":-11.000636,"eighty":-7.13877,"marketCap":938331484},{"date":"2025-04-25","current":-32.708677,"twenty":-35.623578,"median":-11.054564,"eighty":-7.18274,"marketCap":997745486},{"date":"2025-04-29","current":-33.245986,"twenty":-35.623578,"median":-11.082248,"eighty":-7.198385,"marketCap":1014135556}],"updateTime":1746018659970}}}