US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARM Holdings

165.30

+7.114.49%

Volume:6.59M

Turnover:1.08B

Market Cap:174.64B

PE:220.40

High:166.33

Open:159.00

Low:158.76

Close:158.15

Loading ...

Overview Company News Filings

Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%

Tiger Newspress

Benchmark Reiterates Hold on Arm Stock, Citing Premium Valuation

24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge

Tiger Newspress

Harmony Gold’s Strategic Hedging Collar by ARM

Benchmark Co. Reaffirms Their Hold Rating on ARM Holdings PLC ADR (ARM)

Supply Chains Become New Battleground in the Global Trade War

Option Witch | Undervalued Chip Stocks Are Flying Past Nvidia! Bullish Option Plays to Consider

Waaree Energies Arm Gets Order for 599MW Solar Modules in US; Shares Up 3%

MT Newswires Live

Mixed options sentiment in Arm Holdings PLC with shares down 0.12%

Semiconductor Shares Jump. Wolfspeed up 10%; SOXL up 5%; TSMC, ON Semiconductor, Micron, NXP Semiconductors up 3%

Tiger Newspress

Arm Holdings PLC call volume above normal and directionally bullish

European Equities Traded in the US as American Depositary Receipts Edge Higher Monday

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-09

Semiconductor Shares Jump. Wolfspeed up 9%; SOXL up 8%; AMD, Qualcomm, Intel up 4%

Tiger Newspress

BofA Securities Adjusts Price Target on ARM Holdings to $150 From $135

MT Newswires Live

Benchmark Co. Remains a Hold on ARM Holdings PLC ADR (ARM)

Option Witch | Nvidia's AI Bets Take Off - Use This Cost-Effective Option Spread to Capitalize

European Equities Traded in the US as American Depositary Receipts Advance Friday

MT Newswires Live

Nvidia Concept Stocks Jump. Applied Digital up 12%; CoreWeave, RXRX up More Than 8%

Tiger Newspress

Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","market":"US","secType":"STK","nameCN":"ARM Holdings","latestPrice":165.255,"timestamp":1751053802769,"preClose":158.15,"halted":0,"volume":6596848,"delay":0,"floatShares":131309443,"shares":1056513738,"eps":0.75,"marketStatus":"Trading","change":7.105,"latestTime":"06-27 15:50:05 EDT","open":159,"high":166.33,"low":158.76,"amount":1081602046.2752001,"amplitude":0.047866,"askPrice":165.28,"askSize":20,"bidPrice":165.23,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1694664000000,"exchange":"NASDAQ","adjPreClose":158.15,"preHourTrading":{"tag":"盘前","latestPrice":158.69,"preClose":158.15,"latestTime":"09:29 EDT","volume":26056,"amount":4152637.2188,"timestamp":1751030946508},"postHourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.15,"latestTime":"19:58 EDT","volume":39078,"amount":6178963.8158,"timestamp":1750982333976},"volumeRatio":1.44298,"optionData":{"bulkOrders":[{"symbol":"ARM","call":true,"expireDate":1797570000000,"strike":"125.0","timestamp":1751038426955,"price":65.5,"volume":1984,"amount":12995200,"type":"-"},{"symbol":"ARM","call":true,"expireDate":1797570000000,"strike":"125.0","timestamp":1751040384528,"price":65.5,"volume":1983,"amount":12988650,"type":"-"}]},"impliedVol":0.5649,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","floatShares":131309443,"roa":"6.16%","roe":"13.05%","lyrEps":0.754285,"volumeRatio":1.44249,"shares":1056513738,"dividePrice":0,"high":166.33,"amplitude":0.047866,"preClose":158.15,"low":158.76,"week52Low":80,"pbRate":"25.54","psRate":"43.58","week52High":188.75,"institutionHeld":0,"latestPrice":165.3,"committee":-0.22449,"eps":0.75,"divideRate":0,"volume":6594608,"delay":0,"ttmEps":0.75,"open":159,"prevYearClose":123.36,"prevWeekClose":145.04,"prevMonthClose":124.54,"prevQuarterClose":106.79,"fiveDayClose":145.04,"twentyDayClose":128.1,"sixtyDayClose":106.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133505718","title":"Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133505718","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133505718?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:07","pubTimestamp":1749802030,"startTime":"0","endTime":"0","summary":"US stock futures dived on Friday and oil prices surged after Israel conducted a military strike on Iran, rattling investors and sparking a shift towards safe havens such as gold.The escalation in host","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","OXY","GFI","BP","KGC","VGZ","HAL","GORO","ARM","AMZN","ADBE","USAU","LHX","GOOG","AEM","RH","KTOS","SAND","META","HL","CDE","RGLD","CVX","CHYM","AXON","NEM","LMT","SLB","AAPL","MSFT","XOM","SMCI","NVDA","GOLD","EGO","NOC","TSLA","GD","CPE","HMY","EQX"],"gpt_icon":0},{"id":"1166238108","title":"Benchmark Reiterates Hold on Arm Stock, Citing Premium Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=1166238108","media":"Investing.com","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166238108?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:33","pubTimestamp":1749781992,"startTime":"0","endTime":"0","summary":"Benchmark analyst firm reiterated its Hold rating on Arm Holdings (NASDAQ:ARM) following a virtual conference call with the company’s Senior Director of Investor Relations, Alexis Waadt. According to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/analyst-ratings/benchmark-reiterates-hold-on-arm-stock-citing-premium-valuation-93CH-4093466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Benchmark Reiterates Hold on Arm Stock, Citing Premium Valuation","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["ARM"],"gpt_icon":1},{"id":"1141398643","title":"24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1141398643","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141398643?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:46","pubTimestamp":1749779211,"startTime":"0","endTime":"0","summary":"Stocks fell along with equity-index futures and investors rushed to the safety of havens such as Treasuries after Israel attacked Iran’s nuclear program sites. Crude oil jumped more than 9% while gold","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","AAPL","EGO","KGC","EQX","META","AMZN","XOM","TSLA","CHYM","MSFT","RTX","OXY","GORO","SMCI","CPE","GFI","GOLD","LMT","GOOG","BP","SAND","AXON","HL","NVDA","AEM","GD","CDE","CVX","RGLD","LHX","SLB","USAU","ADBE","VGZ","HMY","ARM","KTOS","RH","NOC","HAL"],"gpt_icon":0},{"id":"2542548096","title":"Harmony Gold’s Strategic Hedging Collar by ARM","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548096?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:48","pubTimestamp":1749739691,"startTime":"0","endTime":"0","summary":"Harmony Gold Mining ( ($HMY) ) has issued an update. On June 12, 2025, Harmony Gold Mining Company Limited announced that African Rainbow Minerals ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harmony-golds-strategic-hedging-collar-by-arm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harmony-golds-strategic-hedging-collar-by-arm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4585","IE00BMPRXQ63.HKD","BK4141","ARM","LU0348723411.USD","BK4543","BK4588","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","1OZmain"],"gpt_icon":0},{"id":"2542515089","title":"Benchmark Co. Reaffirms Their Hold Rating on ARM Holdings PLC ADR (ARM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515089?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:16","pubTimestamp":1749726964,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Cody Acree reiterated a Hold rating on ARM Holdings PLC ADR (ARM – Research Report) today. The company’s shares closed yester...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-reaffirms-their-hold-rating-on-arm-holdings-plc-adr-arm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-reaffirms-their-hold-rating-on-arm-holdings-plc-adr-arm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARM"],"gpt_icon":0},{"id":"2542563627","title":"Supply Chains Become New Battleground in the Global Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563627?lang=en_us&edition=fundamental","pubTime":"2025-06-12 11:49","pubTimestamp":1749700157,"startTime":"0","endTime":"0","summary":"SINGAPORE -- A key lesson from the latest skirmish in the U.S.-China trade war: The era of weaponized supply chains has arrived.Earlier this week, Washington and Beijing ended a standoff involving the","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","INTC","NVDA","SMCI","QCOM","AMD","UMC","ARM","MU","MRVL","TXN","TSM","AMAT","UCTT","ON","AVGO","SOX","STM","GFS","MCHP","NXPI"],"gpt_icon":1},{"id":"1107356920","title":"Option Witch | Undervalued Chip Stocks Are Flying Past Nvidia! Bullish Option Plays to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=1107356920","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107356920?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:00","pubTimestamp":1749672000,"startTime":"0","endTime":"0","summary":"Investors are rotating into relatively undervalued chip design and manufacturing companies this week. $Intel(INTC)$ soared 10%, $ON Semiconductor(ON)$ rose 7.3% while $STMicro(STM)$, $Microchip(MCHP)$","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NVDA","AVGO","UCTT","ASML","AMD","GFS","MCHP","QCOM","TSM","MRVL","AMAT","ON","ARM","MU","STM","INTC","SOX","TXN","SMCI","UMC"],"gpt_icon":0},{"id":"2542370267","title":"Waaree Energies Arm Gets Order for 599MW Solar Modules in US; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542370267","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542370267?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:20","pubTimestamp":1749626411,"startTime":"0","endTime":"0","summary":"Waaree Energies  unit Waaree Solar Americas has received an order of an undisclosed amount from a US-based client for the supply of 599MW solar modules, according to a Wednesday filing to the Indian stock exchanges.The customer is a developer and owner-operator of utility scale solar and energy storage projects across the US.The supply of modules is scheduled to take place in 2026.The company's shares were up over 3% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4141","LU0348723411.USD","IE00BMPRXQ63.HKD","BK4543","ARM","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4609","BK4588"],"gpt_icon":0},{"id":"2542346902","title":"Mixed options sentiment in Arm Holdings PLC with shares down 0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346902?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:55","pubTimestamp":1749570910,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Arm Holdings PLC (ARM), with shares down 16c near $138.44. Options volume roughly in line with average with 29k contract...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-arm-holdings-plc-with-shares-down-0-12-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-arm-holdings-plc-with-shares-down-0-12-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","IE00BMPRXQ63.HKD","BK4609","LU0348723411.USD","ARM","BK4585","BK4588","BK4141","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"1128300260","title":"Semiconductor Shares Jump. Wolfspeed up 10%; SOXL up 5%; TSMC, ON Semiconductor, Micron, NXP Semiconductors up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128300260","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128300260?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:32","pubTimestamp":1749565957,"startTime":"0","endTime":"0","summary":"Semiconductor shares rose in Tuesday trading. Wolfspeed rose 10%; SOXL rose 5%; TSMC, ON Semiconductor, Micron, NXP Semiconductors up 3%; ASML, Qualcomm up 2%; AMD, Arm, Intel rose 1%; Nvidia rose 0.1%.Taiwan Semiconductor Manufacturing Co. posted an impressive jump in sales in May, sending shares of the chip manufacturer higher Tuesday.Early Tuesday, the company said May revenue was 320.5 billion New Taiwan dollars, or about $10.7 billion, 40% higher than the same period a year ago. Revenue for","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","INTC","UCTT","ON","MCHP","MU","AVGO","UMC","QCOM","AMD","MRVL","NXPI","TSM","SOX","SOXL","NVDA","ASML","STM","ARM","TXN","SMCI","GFS"],"gpt_icon":1},{"id":"2542233645","title":"Arm Holdings PLC call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233645?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:45","pubTimestamp":1749483905,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Arm (ARM) Holdings PLC with 32,028 calls trading, 1.6x expected, and implied vol increasing almost 2 points to 50.3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arm-holdings-plc-call-volume-above-normal-and-directionally-bullish-thefly-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arm-holdings-plc-call-volume-above-normal-and-directionally-bullish-thefly-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4585","IE00BMPRXQ63.HKD","BK4141","ARM","LU0348723411.USD","BK4543","BK4588","IE00BMPRXN33.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2542833511","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833511?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:16","pubTimestamp":1749482166,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging up on Monday morning, with the S&P Europe Select ADR Index fractionally higher at 1,481.60.From continental Europe, the gainers were led by cybersecurity firm Wisekey  and semiconductor company ASML , which rose 15% and 3.5%, respectively.They were followed by specialty vaccine company Valneva , which added 1.6%, and energy company Equinor , up 0.7%.The decliners from continental Europe were led by biotech firms Abivax  and Evaxion , which fell 4.9% and 2.2%, respectively.They were followed by advertising company Criteo , down 1%.From the UK and Ireland, the gainers were led by semiconductor company Arm  and beverage giant Diageo , which rose 5% and 1.4%, respectively.They were followed by software development company Endava , up 1.3%.The decliners from the UK and Ireland were led by biotech companies Immunocore  and Autolus Therapeutics , which fell 3.5% and 2.4%, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","LU1734074674.USD","EQNR","ABVX","DEO","LU0097036916.USD","LU0345774631.USD","ARM.AU","03165","BK4609","BK4134","WKEY","IE00BFMHRM44.USD","DAVA","BK4505","BK4141","IE00BMPRXR70.SGD","ARM","BK4147","DAVA.AU","IE0004445239.USD","LU0648005311.SGD","CRTO","BK4117","IE00BMPRXN33.USD","LU0348723411.USD","BK4543","BK4539","IE00BMPRXQ63.HKD","LU0345774391.USD","VALN","BK4585","LU2063271972.USD","LU0823434740.USD","BK4588","DGE.UK","IMCR","BK4009","ASML","LU0823434583.USD","LU0084288595.USD","BK4169","AUTL","BK4139","BK4565","BK4201","BK4107","IE00BD6J9T35.USD","AFG","EVAX"],"gpt_icon":1},{"id":"2542353133","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-09","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353133?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:01","pubTimestamp":1749481265,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-09Nasdaq 100 .NDXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+8.0%Arm Holdings PLC ARM.OQ+5.4%Qualcomm Inc QCOM.OQ+4.0%Advanced Micro Devices Inc AMD.OQ+3.9%Intel Corp INTC.OQ+3.8%Bottom PerformersPercent ChangeIntuitive Surgical Inc ISRG.OQ-6.5%Applovin Corp APP.OQ-4.4%O'Reilly Automotive Inc ORLY.OQ-2.9%Shopify Inc SHOP.OQ-2.5%Automatic Data Processing Inc ADP.OQ-2.3%The Nasdaq 100 .NDX gained 54.19 points, or 0.25%, to 21,815.98 and recorded one new high and no new lows. 49 stocks rose and 51 fell as declining issues outnumbered advancers by about a 1-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL8N3SC0XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","BK4614","SG9999015952.SGD","LU1880398471.USD","BK4566","LU2506951875.HKD","WBD","BK4561","SHOP","LU0950375773.USD","ADP","AMD","LU0082616367.USD","LU2458330169.SGD","LU1923622614.USD","IE00B19Z8W00.USD","LU2404859741.USD","LU2098885051.SGD","IE00B19Z8X17.USD","LU2433249047.HKD","BK4602","BK4605","ISRG","QCOM","LU1064131342.USD","LU0056508442.USD","LU0868494617.USD","LU0979878070.USD","LU1037948897.HKD","LU2458330243.SGD","APP","LU2054465674.USD","LU2247934214.USD","LU0097036916.USD","LU1868836757.USD","IE0004445239.USD","IE00BVYPNQ40.USD","LU0823417737.USD","BK4539","LU2125909247.SGD","ARM","BK4125","INTC","LU1691799644.USD","LU0690374615.EUR","LU0354030438.USD","LU0965509283.SGD","ORLY","LU0354030511.USD","LU0058720904.USD"],"gpt_icon":1},{"id":"1143229018","title":"Semiconductor Shares Jump. Wolfspeed up 9%; SOXL up 8%; AMD, Qualcomm, Intel up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143229018","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143229018?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:12","pubTimestamp":1749478361,"startTime":"0","endTime":"0","summary":"Semiconductor shares rose in Monday trading. Wolfspeed rose 9%; SOXL rose 8%; AMD, Qualcomm, Intel rose 4%; Arm, Marvell, Micron rose 3%; Nvidia rose 1.5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","MU","SOXL","ARM","AVGO","MRVL","NVDA","TSM"],"gpt_icon":0},{"id":"2542802003","title":"BofA Securities Adjusts Price Target on ARM Holdings to $150 From $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2542802003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542802003?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:48","pubTimestamp":1749476913,"startTime":"0","endTime":"0","summary":"ARM Holdings ADR (ARM) has an average rating of overweight and mean price target of 140.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARM"],"gpt_icon":0},{"id":"2542386598","title":"Benchmark Co. Remains a Hold on ARM Holdings PLC ADR (ARM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386598?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:37","pubTimestamp":1749465450,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Cody Acree maintained a Hold rating on ARM Holdings PLC ADR (ARM – Research Report) today. The company’s shares closed last F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-hold-on-arm-holdings-plc-adr-arm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-hold-on-arm-holdings-plc-adr-arm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4543","BK4609","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","ARM","BK4585","IE00BMPRXR70.SGD","LU0348723411.USD","BK4588"],"gpt_icon":0},{"id":"1114007941","title":"Option Witch | Nvidia's AI Bets Take Off - Use This Cost-Effective Option Spread to Capitalize","url":"https://stock-news.laohu8.com/highlight/detail?id=1114007941","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114007941?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:32","pubTimestamp":1749465137,"startTime":"0","endTime":"0","summary":"Nvidia stock has rebounded 20% over the last month. Since its most recent low in April, the move up is even sharper. After bottoming during the broader market sell-off caused by Donald Trump's tariff ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","NBIS","NVDA","RXRX","APLD","ARM"],"gpt_icon":0},{"id":"2541869797","title":"European Equities Traded in the US as American Depositary Receipts Advance Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869797?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:29","pubTimestamp":1749223764,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising on Friday morning, up 0.51% to 1,479.70 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech companies Evaxion  and Abivax , which rose past 20.1% and 3.3%, respectively. They were followed by cybersecurity firm Wisekey  and semiconductor company ASML , which added 2.8% and 1.4%.The decliners from continental Europe were led by clinical-stage biotech research firm Genenta Science  and late-stage biopharmaceutical company Genfit , which fell 7% and 6.5% respectively.From the UK and Ireland, the gainers were led by biotech firms Compass Pathways  and Autolus Therapeutics , which rose 5.1% and 4.8% respectively. They were followed by semiconductor company Arm , which increased 3.8%.The decliners from the UK and Ireland were led by clinical-stage biopharmaceutical company Verona Pharma , which retreated 3.1%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUTL","GNFT","LU2063271972.USD","IE00BD6J9T35.USD","IE0004445239.USD","ABVX","AFG","EVAX","BK4585","VRNA","BK4107","BK4565","LU0097036916.USD","WKEY","BK4543","BK4139","LU0823434740.USD","IE00BMPRXR70.SGD","BK4141","BK4007","CMPS","03165","BK4588","GNTA","LU0345774631.USD","BK4117","LU0348723411.USD","BK4147","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","LU0345774391.USD","ARM","ARM.AU","LU0823434583.USD","BK4609","LU1734074674.USD"],"gpt_icon":1},{"id":"1194680705","title":"Nvidia Concept Stocks Jump. Applied Digital up 12%; CoreWeave, RXRX up More Than 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194680705","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194680705?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:48","pubTimestamp":1749217729,"startTime":"0","endTime":"0","summary":"Nvidia Concept Stocks Jump. Applied Digital up 14%; CoreWeave, RXRX up More Than 8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNOX","RXRX","ARM","NBIS","TM","AUR","MU","CRNC","SERV","SOUN","APLD","NVDA","INVZ","ARBE"],"gpt_icon":0},{"id":"1130995314","title":"Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130995314","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130995314?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:37","pubTimestamp":1749137847,"startTime":"0","endTime":"0","summary":"Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NVDA","AVGO","UCTT","ASML","AMD","GFS","MCHP","QCOM","TSM","MRVL","AMAT","ON","ARM","MU","STM","INTC","SOX","TXN","SMCI","UMC"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ARM","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"ARM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-06","symbol":"ARM","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-07-31","symbol":"ARM","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-08","symbol":"ARM","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.4054,"hold":0.3514,"sell":0.0541,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4054,"analysts":37,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARM","date":"2025-06-26","current":209.848707,"percent":0.311164,"low":112.226154,"twenty":163.448462,"median":309.316714,"eighty":464.578962,"high":1801.792758,"avg":456.968225,"sd":448.708811,"marketCap":166200176124},"quantilePoints":[{"date":"2023-09-15","current":176.537624,"twenty":138.931331,"median":153.033691,"eighty":167.136051,"marketCap":71321200088},{"date":"2023-09-22","current":132.475925,"twenty":132.856895,"median":140.12072,"eighty":152.89591,"marketCap":53520273650},{"date":"2023-09-29","current":140.933456,"twenty":132.475925,"median":135.930052,"eighty":147.308352,"marketCap":56937116274},{"date":"2023-10-06","current":133.364855,"twenty":132.475925,"median":135.180811,"eighty":140.933456,"marketCap":53879401253},{"date":"2023-10-13","current":131.688587,"twenty":132.475925,"median":135.930052,"eighty":140.933456,"marketCap":53202189202},{"date":"2023-10-20","current":126.329611,"twenty":131.688587,"median":134.482366,"eighty":140.12072,"marketCap":51037162794},{"date":"2023-10-27","current":127.421725,"twenty":130.596474,"median":133.872815,"eighty":139.62292,"marketCap":51478376707},{"date":"2023-11-03","current":134.152192,"twenty":128.574793,"median":132.806099,"eighty":138.439373,"marketCap":54197485702},{"date":"2023-11-10","current":131.002841,"twenty":129.194504,"median":133.758524,"eighty":138.591761,"marketCap":52925147908},{"date":"2023-11-17","current":308.880221,"twenty":129.854852,"median":134.583958,"eighty":141.26871,"marketCap":55598439820},{"date":"2023-11-24","current":363.844155,"twenty":130.469484,"median":135.777664,"eighty":172.088659,"marketCap":65491947920},{"date":"2023-12-01","current":350.288283,"twenty":130.982523,"median":135.930052,"eighty":307.968902,"marketCap":63051891000},{"date":"2023-12-08","current":355.642283,"twenty":131.13999,"median":137.784105,"eighty":334.203501,"marketCap":64015610960},{"date":"2023-12-15","current":402.888483,"twenty":131.688587,"median":138.876219,"eighty":350.288283,"marketCap":72519926990},{"date":"2023-12-22","current":405.537004,"twenty":131.815577,"median":140.654078,"eighty":355.642283,"marketCap":72996660800},{"date":"2023-12-29","current":441.249322,"twenty":132.105114,"median":141.492212,"eighty":363.844155,"marketCap":79424877980},{"date":"2024-01-05","current":389.531963,"twenty":132.333696,"median":150.800576,"eighty":367.648912,"marketCap":70115753260},{"date":"2024-01-12","current":397.39209,"twenty":132.526721,"median":294.41303,"eighty":386.023384,"marketCap":71530576180},{"date":"2024-01-19","current":422.79511,"twenty":132.729905,"median":304.323626,"eighty":390.04458,"marketCap":76103119820},{"date":"2024-01-26","current":420.972472,"twenty":132.806099,"median":314.462051,"eighty":397.39209,"marketCap":75775044940},{"date":"2024-02-02","current":401.663898,"twenty":133.364855,"median":334.226284,"eighty":402.51826,"marketCap":72299501680},{"date":"2024-02-09","current":1377.500015,"twenty":134.152192,"median":349.035219,"eighty":404.568728,"marketCap":117087501269},{"date":"2024-02-16","current":1616.860146,"twenty":134.380774,"median":352.737453,"eighty":409.922728,"marketCap":137433112386},{"date":"2024-02-23","current":1554.570875,"twenty":134.543321,"median":355.642283,"eighty":415.4476,"marketCap":132138524349},{"date":"2024-03-01","current":1705.879376,"twenty":134.80746,"median":363.844155,"eighty":421.337,"marketCap":144999746940},{"date":"2024-03-08","current":1703.581325,"twenty":135.594798,"median":368.571623,"eighty":439.608948,"marketCap":144804412624},{"date":"2024-03-15","current":1583.961735,"twenty":135.838619,"median":382.412282,"eighty":1380.693096,"marketCap":134636747443},{"date":"2024-03-22","current":1615.892545,"twenty":135.914813,"median":389.531963,"eighty":1495.305355,"marketCap":137350866359},{"date":"2024-03-28","current":1519.374413,"twenty":135.930052,"median":390.04458,"eighty":1530.453436,"marketCap":129146825090},{"date":"2024-04-05","current":1475.711448,"twenty":136.783424,"median":394.003122,"eighty":1530.453436,"marketCap":125435473087},{"date":"2024-04-12","current":1586.017885,"twenty":137.611399,"median":397.904707,"eighty":1534.251268,"marketCap":134811520252},{"date":"2024-04-19","current":1269.007828,"twenty":138.012687,"median":402.091079,"eighty":1533.259477,"marketCap":107865665407},{"date":"2024-04-26","current":1184.46375,"twenty":138.591761,"median":403.087834,"eighty":1530.453436,"marketCap":100679418731},{"date":"2024-05-03","current":1185.3104,"twenty":139.62292,"median":404.96743,"eighty":1528.300526,"marketCap":100751384006},{"date":"2024-05-10","current":348.033742,"twenty":140.273108,"median":405.537004,"eighty":1522.809394,"marketCap":106498325195},{"date":"2024-05-17","current":388.492045,"twenty":140.709954,"median":404.483292,"eighty":1517.124742,"marketCap":118878565892},{"date":"2024-05-24","current":382.576441,"twenty":141.26871,"median":402.888483,"eighty":1514.681551,"marketCap":117068390827},{"date":"2024-05-31","current":410.454578,"twenty":143.818668,"median":403.087834,"eighty":1513.133391,"marketCap":125599100902},{"date":"2024-06-07","current":466.193854,"twenty":150.102131,"median":404.96743,"eighty":1510.9321,"marketCap":142655319401},{"date":"2024-06-14","current":537.334101,"twenty":158.741765,"median":407.473557,"eighty":1509.14204,"marketCap":164424235050},{"date":"2024-06-21","current":546.581484,"twenty":176.537624,"median":409.831677,"eighty":1506.916559,"marketCap":167253934002},{"date":"2024-06-28","current":567.541083,"twenty":223.687786,"median":410.052662,"eighty":1505.416778,"marketCap":173667571516},{"date":"2024-07-05","current":571.977787,"twenty":295.073736,"median":411.099972,"eighty":1501.014196,"marketCap":175025202815},{"date":"2024-07-12","current":588.806663,"twenty":299.037975,"median":415.390642,"eighty":1489.814223,"marketCap":180174838775},{"date":"2024-07-15","current":615.970848,"twenty":300.359388,"median":415.533036,"eighty":1487.225892,"marketCap":188487079446},{"date":"2024-08-02","current":300.336038,"twenty":299.288248,"median":415.390642,"eighty":1484.637561,"marketCap":127342480000},{"date":"2024-08-09","current":292.723208,"twenty":280.35483,"median":411.099972,"eighty":1478.735199,"marketCap":124114640000},{"date":"2024-08-16","current":322.408302,"twenty":285.678868,"median":409.922728,"eighty":1476.727428,"marketCap":136701120000},{"date":"2024-08-23","current":320.628679,"twenty":289.381472,"median":407.473557,"eighty":1473.969767,"marketCap":135946560000},{"date":"2024-08-30","current":326.091132,"twenty":291.437925,"median":404.568728,"eighty":1459.818613,"marketCap":138262640000},{"date":"2024-09-06","current":304.241321,"twenty":293.399137,"median":403.087834,"eighty":1428.081322,"marketCap":128998320000},{"date":"2024-09-13","current":344.010943,"twenty":293.399137,"median":402.091079,"eighty":1387.079258,"marketCap":145860640000},{"date":"2024-09-20","current":347.496038,"twenty":295.734443,"median":398.555373,"eighty":1348.036585,"marketCap":147338320000},{"date":"2024-09-27","current":368.678491,"twenty":298.210692,"median":396.987797,"eighty":1302.68032,"marketCap":156319680000},{"date":"2024-10-04","current":341.687547,"twenty":299.505547,"median":392.550707,"eighty":1298.132598,"marketCap":144875520000},{"date":"2024-10-11","current":369.098679,"twenty":301.898151,"median":390.118256,"eighty":1289.520955,"marketCap":156497840000},{"date":"2024-10-18","current":382.124528,"twenty":304.274243,"median":389.749961,"eighty":1277.353381,"marketCap":162020800000},{"date":"2024-10-25","current":348.608302,"twenty":304.933346,"median":389.012004,"eighty":1260.879985,"marketCap":147809920000},{"date":"2024-10-31","current":381.630189,"twenty":305.872642,"median":387.637399,"eighty":1245.56771,"marketCap":161811200000},{"date":"2024-11-08","current":246.304524,"twenty":305.872642,"median":382.924899,"eighty":1232.480916,"marketCap":157881200000},{"date":"2024-11-15","current":223.562949,"twenty":299.228717,"median":382.180496,"eighty":1228.876605,"marketCap":143303850000},{"date":"2024-11-22","current":218.29975,"twenty":290.469019,"median":381.630189,"eighty":1220.918092,"marketCap":139930140000},{"date":"2024-11-29","current":220.18532,"twenty":280.414151,"median":377.131698,"eighty":1208.049008,"marketCap":141138790000},{"date":"2024-12-06","current":226.186349,"twenty":246.304524,"median":376.051059,"eighty":1185.3104,"marketCap":144985450000},{"date":"2024-12-13","current":242.664587,"twenty":232.769446,"median":374.363396,"eighty":1184.46375,"marketCap":155548000000},{"date":"2024-12-20","current":216.59454,"twenty":231.679095,"median":371.607453,"eighty":1161.604192,"marketCap":138837100000},{"date":"2024-12-27","current":212.643042,"twenty":229.967326,"median":369.564979,"eighty":1154.34719,"marketCap":136304190000},{"date":"2025-01-03","current":210.2,"twenty":227.84893,"median":368.625057,"eighty":1136.712674,"marketCap":134738200000},{"date":"2025-01-10","current":238.073635,"twenty":228.983551,"median":365.564151,"eighty":1097.52486,"marketCap":152605200000},{"date":"2025-01-17","current":241.877566,"twenty":228.983551,"median":363.844155,"eighty":1005.312549,"marketCap":155043520000},{"date":"2025-01-24","current":273.096037,"twenty":229.101604,"median":362.192389,"eighty":871.933341,"marketCap":175054560000},{"date":"2025-01-31","current":251.239828,"twenty":229.462321,"median":358.717547,"eighty":632.724929,"marketCap":161044730000},{"date":"2025-02-07","current":218.999231,"twenty":229.101604,"median":355.306604,"eighty":626.292558,"marketCap":176513380000},{"date":"2025-02-14","current":215.546923,"twenty":225.320627,"median":354.263301,"eighty":618.969448,"marketCap":173730820000},{"date":"2025-02-21","current":197.265385,"twenty":223.90727,"median":353.1075,"eighty":616.004846,"marketCap":158995900000},{"date":"2025-02-28","current":170.444615,"twenty":220.18532,"median":351.994528,"eighty":615.970848,"marketCap":137378360000},{"date":"2025-03-07","current":154.203077,"twenty":218.29975,"median":349.992066,"eighty":592.002449,"marketCap":124287680000},{"date":"2025-03-14","current":146.526923,"twenty":216.086256,"median":348.608302,"eighty":588.806663,"marketCap":118100700000},{"date":"2025-03-21","current":155.706923,"twenty":212.513077,"median":347.713248,"eighty":571.977787,"marketCap":125499780000},{"date":"2025-03-28","current":147.076154,"twenty":210.329231,"median":347.440411,"eighty":571.977787,"marketCap":118543380000},{"date":"2025-04-04","current":127.787692,"twenty":206.445257,"median":345.419811,"eighty":567.541083,"marketCap":102996880000},{"date":"2025-04-11","current":131.370769,"twenty":201.855385,"median":342.083019,"eighty":556.270836,"marketCap":105884840000},{"date":"2025-04-17","current":132.076923,"twenty":183.362,"median":341.687547,"eighty":548.519354,"marketCap":106454000000},{"date":"2025-04-25","current":146.474615,"twenty":171.856923,"median":338.461981,"eighty":545.275971,"marketCap":118058540000},{"date":"2025-05-02","current":150.907692,"twenty":163.043077,"median":335.236415,"eighty":540.978658,"marketCap":121631600000},{"date":"2025-05-09","current":152.372308,"twenty":160.166154,"median":331.275807,"eighty":537.864466,"marketCap":122812080000},{"date":"2025-05-16","current":177.594684,"twenty":160.166154,"median":326.091132,"eighty":536.898931,"marketCap":140654990000},{"date":"2025-05-23","current":172.536566,"twenty":160.995231,"median":323.347547,"eighty":530.534556,"marketCap":136648960000},{"date":"2025-05-30","current":170.883093,"twenty":161.921077,"median":321.629717,"eighty":528.97066,"marketCap":135339409837},{"date":"2025-06-06","current":172.817367,"twenty":162.472923,"median":318.601887,"eighty":496.985597,"marketCap":136871354757},{"date":"2025-06-13","current":184.916584,"twenty":162.912308,"median":313.82921,"eighty":469.981201,"marketCap":146453934361},{"date":"2025-06-20","current":194.82807,"twenty":163.210462,"median":310.766603,"eighty":465.575096,"marketCap":154303831434},{"date":"2025-06-26","current":209.848707,"twenty":163.448462,"median":309.316714,"eighty":464.578962,"marketCap":166200176124}],"updateTime":1751019200231}}}