US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aramark

40.13

+0.39000.98%

Post-market: 40.130.00000.00%18:34 EDT

Volume:1.34M

Turnover:53.86M

Market Cap:10.52B

PE:30.92

High:40.27

Open:40.05

Low:39.87

Close:39.74

Loading ...

Overview Company News Filings

BRIEF-Aramark Q2 EPS USD 0.23

Aramark Q2 EPS USD 0.23

THOMSON REUTERS

Aramark: Reaffirms Expectations for Its Fiscal 2025 Outlook for Organic Revenue and Adjusted EPS

THOMSON REUTERS

Aramark Q2 Revenue USD 4,300 Million VS. Ibes Estimate USD 4,354 Million

THOMSON REUTERS

Aramark Reports Second Quarter Earnings

THOMSON REUTERS

Market Chatter: Aramark in Talks to Invest in MLB's Athletics, Stadium

MT Newswires Live

Aramark Maintains Quarterly Dividend at $0.105 a Share, Payable May 28 to Shareholders of Record May 14

MT Newswires Live

Press Release: Aramark Declares Quarterly Dividend

Morgan Stanley Reaffirms Their Hold Rating on ARAMARK Holdings (ARMK)

U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks

Aramark Becomes Exclusive Hospitality Provider of Indianapolis Zoo

MT Newswires Live

Aramark named exclusive hospitality provider for Indianapolis Zoo

Aramark Sports + Entertainment and Indianapolis Zoo Announce Partnership

THOMSON REUTERS

Aramark Sports + Entertainment and Indianapolis Zoo Announce Partnership

Analysts Conflicted on These Industrial Goods Names: ARAMARK Holdings (ARMK) and JB Hunt (JBHT)

Press Release: Aramark to Host Conference Call on Second Quarter Fiscal 2025 Results

Aramark Is Maintained at Buy by UBS

UBS Adjusts Price Target on Aramark to $40 From $45, Keeps Buy Rating

MT Newswires Live

Building Community Locally and Globally: Aramark Employees Participate in Global Day of Service

Aramark’s IN2WORK Job Skills Program Turns 20: Educational Path in Correctional Facilities Has Grown to 32 States, more than 290 Programs, and more than 14,000 Graduates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARMK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMK\",,,,,undefined,":{"symbol":"ARMK","market":"US","secType":"STK","nameCN":"Aramark","latestPrice":40.13,"timestamp":1749240000000,"preClose":39.74,"halted":0,"volume":1343609,"hourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.13,"latestTime":"18:34 EDT","volume":18250,"amount":732409.08,"timestamp":1749249295736},"delay":0,"floatShares":244308548,"shares":262070761,"eps":1.297981,"marketStatus":"Market Closed","change":0.39,"latestTime":"06-06 16:00:00 EDT","open":40.05,"high":40.27,"low":39.87,"amount":53858181.149217,"amplitude":0.010065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.297981,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1386824400000,"exchange":"NYSE","adjPreClose":39.74,"dividendRate":0.010217,"preHourTrading":{"tag":"盘前","latestPrice":39.9,"preClose":39.7,"latestTime":"09:22 EDT","volume":45,"amount":1795.5,"timestamp":1749216169219},"postHourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.13,"latestTime":"18:34 EDT","volume":18250,"amount":732409.08,"timestamp":1749249295736},"volumeRatio":0.954653413889779,"impliedVol":0.2518,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMK\",,,,,undefined,":{"symbol":"ARMK","floatShares":244308548,"roa":"3.62%","roe":"11.73%","lyrEps":0.998011,"volumeRatio":0.954653413889779,"shares":262070761,"dividePrice":0.41,"high":40.27,"amplitude":0.010065,"preClose":39.74,"low":39.87,"week52Low":29.92,"pbRate":"3.48","psRate":"0.60","week52High":42.49,"institutionHeld":0,"latestPrice":40.13,"eps":1.297981,"divideRate":0.010217,"volume":1343609,"delay":0,"ttmEps":1.297981,"open":40.05,"prevYearClose":37.31,"prevWeekClose":40.5,"prevMonthClose":40.5,"prevQuarterClose":34.52,"fiveDayClose":40.5,"twentyDayClose":38.4,"sixtyDayClose":34.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARMK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533500422","title":"BRIEF-Aramark Q2 EPS USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500422?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527446,"startTime":"0","endTime":"0","summary":"BRIEF-Aramark Q2 EPS USD 0.23\n\n\nMay 06 (Reuters) - Aramark Q2 revenue USD 4,300 million vs. IBES estimate USD 4,354 million.\n\nQ2 dividend USD 0.105\nQ2 operating income USD 174 million\nQ2 free cash flow USD 141 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX9D326A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK"],"gpt_icon":0},{"id":"2533500937","title":"Aramark Q2 EPS USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500937?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX9D326A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205193047.USD","LU0054578231.USD","LU0240878834.USD","IE0034235188.USD","ARMK","BK4561","LU0205194284.USD","IE00B3S45H60.SGD","LU1989773731.SGD","BK4209","IE00B775SV38.USD","LU1989763005.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2533500075","title":"Aramark: Reaffirms Expectations for Its Fiscal 2025 Outlook for Organic Revenue and Adjusted EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500075?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX9D326A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240877869.USD","BK4209","LU1989763005.USD","IE00B775SV38.USD","LU0054578231.USD","LU0240878834.USD","IE0034235188.USD","LU1989773731.SGD","LU0205194284.USD","ARMK","BK4561","IE00B3S45H60.SGD","LU0205193047.USD"],"gpt_icon":0},{"id":"2533003165","title":"Aramark Q2 Revenue USD 4,300 Million VS. Ibes Estimate USD 4,354 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533003165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533003165?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX9D326A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","ARMK","IE00B3S45H60.SGD","LU0240877869.USD","LU1989763005.USD","LU1989773731.SGD","LU0205193047.USD","IE0034235188.USD","LU0054578231.USD","LU0240878834.USD","LU0205194284.USD","IE00B775SV38.USD","BK4209"],"gpt_icon":0},{"id":"2533500968","title":"Aramark Reports Second Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500968?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA2YMDP2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B775SV38.USD","BK4561","LU1989773731.SGD","LU0205194284.USD","ARMK","LU0205193047.USD","IE00B3S45H60.SGD","LU0054578231.USD","LU0240878834.USD","BK4209","LU0240877869.USD","IE0034235188.USD","LU1989763005.USD"],"gpt_icon":0},{"id":"2532063000","title":"Market Chatter: Aramark in Talks to Invest in MLB's Athletics, Stadium","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:39","pubTimestamp":1746031164,"startTime":"0","endTime":"0","summary":"Aramark  has been in talks with Major League Baseball's Athletics to invest around $100 million in the team and a similar amount in its Las Vegas stadium project, Bloomberg reported Wednesday, citing people familiar with the matter.Aramark and Athletics didn't immediately respond to a request for comment from MT Newswires.Price: 32.99, Change: -0.06, Percent Change: -0.20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0205193047.USD","BK4209","LU1989773731.SGD","IE00B775SV38.USD","LU0240877869.USD","BK4561","ARMK","LU0240878834.USD","LU1989763005.USD","IE00B3S45H60.SGD","IE0034235188.USD","LU0205194284.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2532068497","title":"Aramark Maintains Quarterly Dividend at $0.105 a Share, Payable May 28 to Shareholders of Record May 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068497?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:03","pubTimestamp":1746028990,"startTime":"0","endTime":"0","summary":"Price: 33.27, Change: +0.22, Percent Change: +0.67","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B775SV38.USD","LU1989773731.SGD","BK4561","LU0205193047.USD","LU1989763005.USD","LU0205194284.USD","IE0034235188.USD","BK4209","LU0054578231.USD","IE00B3S45H60.SGD","LU0240877869.USD","LU0240878834.USD","ARMK"],"gpt_icon":0},{"id":"2531035609","title":"Press Release: Aramark Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035609?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"Aramark's  Board of Directors approved a quarterly dividend of 10.5 cents per share of common stock payable on May 28, 2025 to stockholders of record at the close of business on May 14, 2025.Aramark  proudly serves the world's leading educational institutions, Fortune 500 companies, world champion sports teams, prominent healthcare providers, iconic destinations and cultural attractions, and numerous municipalities in 16 countries around the world with food and facilities management. Because of our hospitality culture, our employees strive to do great things for each other, our partners, our communities, and the planet. Learn more at www.aramark.com and connect with us on LinkedIn, Facebook, X, and Instagram.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU1989763005.USD","LU0240878834.USD","LU1989773731.SGD","IE0034235188.USD","BK4561","LU0205194284.USD","IE00B3S45H60.SGD","LU0054578231.USD","ARMK","LU0240877869.USD","LU0205193047.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2529500936","title":"Morgan Stanley Reaffirms Their Hold Rating on ARAMARK Holdings (ARMK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500936?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:37","pubTimestamp":1745411842,"startTime":"0","endTime":"0","summary":"In a report released today, Toni Kaplan from Morgan Stanley maintained a Hold rating on ARAMARK Holdings (ARMK – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-aramark-holdings-armk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-aramark-holdings-armk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARMK"],"gpt_icon":0},{"id":"2529254085","title":"U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Intuit, StarbucksApril 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including 3M, Intuit and Starb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","EWBC","NTRS","LU1551013342.USD","MBWM","BMY","HBCP","DVN","NOC","KMB","LU1778281490.HKD","INTU","LU0130517989.USD","CCBG","HXL","ARI","LU1803068979.SGD","LU0106261372.USD","ENPH","LU1815333072.USD","MMM","LCUT","DHR","LADR","ENR","ELV","REYN","ARMK","DCOM","ISRG","CLNN","CADE","MEDP","IE0034235188.USD","ONB","HOPE","NWL","NVR","PEBO","BOKF","HRI","COF","PLD","IE00B19Z3B42.SGD","HAL","LU0648001328.SGD","BK4082","RTX","PHM"],"gpt_icon":1},{"id":"2529385027","title":"Aramark Becomes Exclusive Hospitality Provider of Indianapolis Zoo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385027?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:59","pubTimestamp":1745247593,"startTime":"0","endTime":"0","summary":"Aramark  said Monday it has partnered with Indianapolis Zoo to become its exclusive hospitality provider.Aside from providing new food menu items for the zoo's visitors, Aramark said it plans to introduce new point-of-sale systems at all concession locations.Price: 31.42, Change: -0.75, Percent Change: -2.33","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4209","IE00B3S45H60.SGD","LU0205194284.USD","LU0240878834.USD","BK4561","LU1989773731.SGD","IE0034235188.USD","LU1989763005.USD","LU0054578231.USD","LU0240877869.USD","LU0205193047.USD","ARMK","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2529385293","title":"Aramark named exclusive hospitality provider for Indianapolis Zoo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385293?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:50","pubTimestamp":1745247026,"startTime":"0","endTime":"0","summary":"Indianapolis Zoo and Aramark (ARMK) Sports + Entertainment announced a new partnership that makes Aramark the Zoo’s exclusive hospitality provider....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aramark-named-exclusive-hospitality-provider-for-indianapolis-zoo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aramark-named-exclusive-hospitality-provider-for-indianapolis-zoo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B775SV38.USD","LU0205194284.USD","IE0034235188.USD","LU0205193047.USD","LU1989763005.USD","IE00B3S45H60.SGD","LU0240877869.USD","LU0240878834.USD","LU0054578231.USD","LU1989773731.SGD","BK4561","BK4209","ARMK"],"gpt_icon":0},{"id":"2529383132","title":"Aramark Sports + Entertainment and Indianapolis Zoo Announce Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383132","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383132?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:42","pubTimestamp":1745246520,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA9VFXTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARMK","LU0205193047.USD","IE00B3S45H60.SGD","BK4561","BK4209","IE00B775SV38.USD","IE0034235188.USD","LU0240877869.USD","LU1989773731.SGD","LU0240878834.USD","LU0205194284.USD","LU0054578231.USD","LU1989763005.USD"],"gpt_icon":0},{"id":"2529538685","title":"Aramark Sports + Entertainment and Indianapolis Zoo Announce Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538685","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538685?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:42","pubTimestamp":1745246520,"startTime":"0","endTime":"0","summary":"Aramark to Serve as Zoo’s Exclusive Hospitality Partner, Bringing New Offerings to Guests. INDIANAPOLIS, April 21, 2025----Indianapolis Zoo and Aramark Sports + Entertainment , the award-winning food and beverage partner at premier cultural attractions and entertainment destinations across North America, today officially announced a new partnership that makes Aramark the Zoo’s exclusive hospitality provider.\"We're looking forward to partnering with the Indianapolis Zoo to offer new dining experiences that match the Zoo's lively atmosphere and attractions,\" said Alison Birdwell, President and CEO of Aramark Sports + Entertainment. \"With decades of industry expertise and understanding of what guests love, we're introducing new food and drink options to make visitors' time at the Zoo unforgettable.\". \"The Indianapolis Zoo is excited to begin this new partnership with Aramark,\" said John Gullion, Vice President of Operations at the Indianapolis Zoo. \"Their international reach and industry ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aramark-sports-entertainment-indianapolis-zoo-144200336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","LU1989763005.USD","IE0034235188.USD","BK4561","LU0205194284.USD","BK4209","LU0205193047.USD","ARMK","IE00B775SV38.USD","LU0240877869.USD","LU1989773731.SGD","IE00B3S45H60.SGD","LU0054578231.USD"],"gpt_icon":0},{"id":"2528719227","title":"Analysts Conflicted on These Industrial Goods Names: ARAMARK Holdings (ARMK) and JB Hunt (JBHT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719227?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:15","pubTimestamp":1744892129,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on ARAMARK Holdings (ARMK – Research Report) an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-aramark-holdings-armk-and-jb-hunt-jbht?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-aramark-holdings-armk-and-jb-hunt-jbht?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","LU1989763005.USD","IE00B3S45H60.SGD","BK4232","LU0205194284.USD","IE00B775SV38.USD","LU0240877869.USD","BK4588","LU1989773731.SGD","IE0034235188.USD","BK4209","BK4585","JBHT","BK4520","LU0054578231.USD","LU0240878834.USD","LU0205193047.USD","BK4022","ARMK"],"gpt_icon":0},{"id":"2527492545","title":"Press Release: Aramark to Host Conference Call on Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492545","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492545?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:35","pubTimestamp":1744716900,"startTime":"0","endTime":"0","summary":"Aramark , a global leader in food and facilities management, announced that it will host a conference call to review its second quarter fiscal 2025 results on Tuesday, May 6, 2025 at 8:30 a.m. ET. A news release containing the results will be issued before the call.The conference call will be broadcast live on the Aramark Investor Relations website.Those parties interested in participation via dial-in may register here. Once registration is completed, participants will be provided with a number containing a personalized PIN to access the call.A replay of the call and related earnings materials will be available through the Archives section of the website.Aramark  proudly serves the world's leading educational institutions, Fortune 500 companies, world champion sports teams, prominent healthcare providers, iconic destinations and cultural attractions, and numerous municipalities in 16 countries around the world with food and facilities management. Because of our hospitality culture, our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0240878834.USD","LU1989773731.SGD","BK4181","LU0240877869.USD","HST","LU1989763005.USD","IE00B3S45H60.SGD","LU0205194284.USD","LU0205193047.USD","LU0054578231.USD","BK4209","ARMK","IE00B775SV38.USD","BK4561","BK4218","IE0034235188.USD"],"gpt_icon":0},{"id":"2526696265","title":"Aramark Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696265?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:41","pubTimestamp":1744382460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARMK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:41 ET (14:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK"],"gpt_icon":0},{"id":"2526666260","title":"UBS Adjusts Price Target on Aramark to $40 From $45, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666260?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:35","pubTimestamp":1744374925,"startTime":"0","endTime":"0","summary":"Aramark (ARMK) has an average rating of buy and mean price target of $44.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARMK"],"gpt_icon":0},{"id":"2525892716","title":"Building Community Locally and Globally: Aramark Employees Participate in Global Day of Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892716","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892716?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111800,"startTime":"0","endTime":"0","summary":"Employees from Aramark , a leading global provider of food and facilities services, give back to their local communities by committing to an annual day of volunteering on Aramark Building Community Day , the company’s global day of service. More than 3000 volunteers in 13 countries will participate in projects addressing critical needs and impacting communities by providing hospitality industry employment opportunities, increasing access to food, and encouraging environmental stewardship—just as they have done for more than a decade.PHILADELPHIA, April 08, 2025----Employees from Aramark , a leading global provider of food and facilities services, give back to their local communities all year long through the company’s flagship volunteer program, Aramark Building Community. As a part of this program, on Thursday, April 10, Aramark volunteers across the globe will join together in an annual day of service, Aramark Building Community Day .More than 3,000 volunteers in 13 countries will pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/building-community-locally-globally-aramark-113000982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763005.USD","IE00B3S45H60.SGD","BK4561","BK4209","ARMK","LU0205194284.USD","LU0240878834.USD","LU1989773731.SGD","IE00B775SV38.USD","IE0034235188.USD","LU0205193047.USD","LU0240877869.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2524546435","title":"Aramark’s IN2WORK Job Skills Program Turns 20:\nEducational Path in Correctional Facilities Has Grown to 32 States, more than 290 Programs, and more than 14,000 Graduates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524546435","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524546435?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, April 02, 2025----Aramark Correctional Services is celebrating the 20th anniversary of its IN2WORK  program, a milestone in the journey of working with thousands of justice-impacted individuals, offering education and industry certifications for a path to success both during and post-incarceration.The opt-in IN2WORK program helps incarcerated people prepare for careers and re-entry into their communities by offering food and warehouse safety training—ServSafe Managers certification from the National Restaurant Association, and a Certified Specialist certificate from the National Retail Federation in Supply Chain, Inventory & Logistics, respectively—through both classroom and hands-on-training, taking a phased approach to learning.\"There is growing recognition that incarceration alone is not an effective solution to reducing recidivism and that there is power in education and employment for rehabilitation and helping break the cycle of incarceration,\" said Nicole McVaugh, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aramark-in2work-job-skills-program-113000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","LU1989773731.SGD","LU0240877869.USD","LU1989763005.USD","IE00B3S45H60.SGD","LU0205194284.USD","LU0205193047.USD","BK4209","ARMK","IE00B775SV38.USD","BK4561","LU0054578231.USD","IE0034235188.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARMK\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ARMK","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Aramark","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-06","symbol":"ARMK","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-02-10","symbol":"ARMK","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Aramark","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-04","symbol":"ARMK","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-12-02","symbol":"ARMK","amount":0.105,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Aramark","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARMK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-08","value":0.08625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-09","value":0.095,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.095,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-07","value":0.095,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-06","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARMK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARMK","date":"2025-06-06","current":29.926416,"percent":0.614309,"low":-107.454802,"twenty":-19.6131,"median":18.938504,"eighty":53.638792,"high":302.670747,"avg":25.999018,"sd":71.596353,"marketCap":10414692042},"quantilePoints":[{"date":"2020-06-12","current":57.057501,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6391181814},{"date":"2020-06-19","current":53.381464,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5979417926},{"date":"2020-06-26","current":48.577809,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5441346098},{"date":"2020-07-02","current":49.502456,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5544918609},{"date":"2020-07-10","current":48.758228,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5461555368},{"date":"2020-07-17","current":52.163636,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5843005350},{"date":"2020-07-24","current":51.103674,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5724275886},{"date":"2020-07-31","current":47.630609,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5335247427},{"date":"2020-08-07","current":-26.234113,"twenty":17.436691,"median":34.628046,"eighty":41.037486,"marketCap":5965165001},{"date":"2020-08-14","current":-27.802819,"twenty":17.362366,"median":34.371466,"eighty":40.980895,"marketCap":6321860618},{"date":"2020-08-21","current":-26.745889,"twenty":17.290465,"median":34.268834,"eighty":40.94464,"marketCap":6081533784},{"date":"2020-08-28","current":-32.05279,"twenty":17.258112,"median":34.166202,"eighty":40.823019,"marketCap":7288227468},{"date":"2020-09-04","current":-31.485385,"twenty":17.160587,"median":34.073833,"eighty":40.780591,"marketCap":7159209904},{"date":"2020-09-11","current":-30.595339,"twenty":17.117096,"median":33.80699,"eighty":40.697873,"marketCap":6956829412},{"date":"2020-09-18","current":-30.183693,"twenty":17.074429,"median":33.509357,"eighty":40.638708,"marketCap":6863228434},{"date":"2020-09-25","current":-29.638539,"twenty":17.03221,"median":33.047513,"eighty":40.597406,"marketCap":6739270383},{"date":"2020-10-02","current":-30.650967,"twenty":16.997358,"median":31.464841,"eighty":40.501423,"marketCap":6969478193},{"date":"2020-10-09","current":-31.696771,"twenty":16.921758,"median":30.591226,"eighty":40.485684,"marketCap":7207275271},{"date":"2020-10-16","current":-31.340753,"twenty":16.888515,"median":30.205405,"eighty":40.387429,"marketCap":7126323074},{"date":"2020-10-23","current":-33.677124,"twenty":16.829716,"median":29.930508,"eighty":40.322435,"marketCap":7657571866},{"date":"2020-10-30","current":-30.862353,"twenty":16.733179,"median":29.844175,"eighty":40.296502,"marketCap":7017543560},{"date":"2020-11-06","current":-34.099896,"twenty":16.681321,"median":29.181695,"eighty":40.257277,"marketCap":7753702599},{"date":"2020-11-13","current":-38.038351,"twenty":16.563318,"median":28.675103,"eighty":40.216005,"marketCap":8649236276},{"date":"2020-11-20","current":-19.452959,"twenty":16.455457,"median":28.359848,"eighty":40.186868,"marketCap":8978104576},{"date":"2020-11-27","current":-19.843793,"twenty":16.401954,"median":26.1791,"eighty":40.109577,"marketCap":9158485733},{"date":"2020-12-04","current":-20.968164,"twenty":16.284047,"median":25.966203,"eighty":40.091358,"marketCap":9677415964},{"date":"2020-12-11","current":-20.622626,"twenty":16.237988,"median":25.475959,"eighty":40.030344,"marketCap":9517939844},{"date":"2020-12-18","current":-20.556809,"twenty":16.133804,"median":25.236408,"eighty":39.971362,"marketCap":9487563441},{"date":"2020-12-24","current":-20.709074,"twenty":16.088656,"median":24.836783,"eighty":39.923787,"marketCap":9557838063},{"date":"2020-12-31","current":-21.171232,"twenty":16.011185,"median":24.590178,"eighty":39.886688,"marketCap":9771137318},{"date":"2021-01-08","current":-20.907141,"twenty":15.714547,"median":24.400983,"eighty":39.838721,"marketCap":9649252030},{"date":"2021-01-15","current":-20.109369,"twenty":15.552114,"median":24.329091,"eighty":39.769532,"marketCap":9281056886},{"date":"2021-01-22","current":-19.509664,"twenty":15.395465,"median":24.272634,"eighty":39.722859,"marketCap":9004275710},{"date":"2021-01-29","current":-18.865944,"twenty":15.287085,"median":24.239208,"eighty":39.687252,"marketCap":8707180318},{"date":"2021-02-05","current":-20.186395,"twenty":15.069044,"median":23.928311,"eighty":39.635109,"marketCap":9316606762},{"date":"2021-02-12","current":-13.27922,"twenty":14.89904,"median":23.539052,"eighty":39.55068,"marketCap":9143180964},{"date":"2021-02-19","current":-14.020643,"twenty":14.808249,"median":23.349983,"eighty":39.55068,"marketCap":9653675234},{"date":"2021-02-26","current":-13.692351,"twenty":14.727991,"median":20.99764,"eighty":39.540407,"marketCap":9427635482},{"date":"2021-03-05","current":-15.212084,"twenty":14.676275,"median":20.880634,"eighty":39.459127,"marketCap":10474021748},{"date":"2021-03-12","current":-15.61046,"twenty":14.629554,"median":20.563744,"eighty":39.439662,"marketCap":10748317177},{"date":"2021-03-19","current":-14.426397,"twenty":14.593908,"median":20.433293,"eighty":39.37869,"marketCap":9933050208},{"date":"2021-03-26","current":-14.348935,"twenty":14.550853,"median":20.319028,"eighty":39.31413,"marketCap":9879714986},{"date":"2021-04-01","current":-14.109171,"twenty":14.517157,"median":20.279676,"eighty":39.202907,"marketCap":9714629774},{"date":"2021-04-09","current":-14.345246,"twenty":14.428238,"median":20.159099,"eighty":38.914249,"marketCap":9877175213},{"date":"2021-04-16","current":-14.621896,"twenty":14.300944,"median":20.115583,"eighty":38.845547,"marketCap":10067658150},{"date":"2021-04-23","current":-14.573944,"twenty":14.215056,"median":20.081095,"eighty":38.761785,"marketCap":10034641107},{"date":"2021-04-30","current":-14.337869,"twenty":14.165776,"median":20.020592,"eighty":38.612493,"marketCap":9872095668},{"date":"2021-05-07","current":-14.050152,"twenty":14.075371,"median":19.96409,"eighty":38.545611,"marketCap":9673993414},{"date":"2021-05-14","current":-17.678875,"twenty":14.009852,"median":19.920213,"eighty":38.509339,"marketCap":9968216169},{"date":"2021-05-21","current":-16.797192,"twenty":13.970541,"median":19.876336,"eighty":38.509339,"marketCap":9471080068},{"date":"2021-05-28","current":-16.887621,"twenty":13.938373,"median":19.827998,"eighty":38.509339,"marketCap":9522068386},{"date":"2021-06-04","current":-16.25914,"twenty":13.897032,"median":19.793457,"eighty":38.509339,"marketCap":9167699576},{"date":"2021-06-11","current":-17.16343,"twenty":13.794405,"median":19.727115,"eighty":38.509339,"marketCap":9677582756},{"date":"2021-06-18","current":-16.313397,"twenty":13.579239,"median":19.685845,"eighty":38.509339,"marketCap":9198292567},{"date":"2021-06-25","current":-17.434717,"twenty":13.531402,"median":19.642324,"eighty":38.509339,"marketCap":9830547710},{"date":"2021-07-02","current":-16.747456,"twenty":13.26633,"median":19.612476,"eighty":38.509339,"marketCap":9443036493},{"date":"2021-07-09","current":-16.241054,"twenty":12.958102,"median":19.588697,"eighty":38.509339,"marketCap":9157501912},{"date":"2021-07-16","current":-15.413628,"twenty":12.637606,"median":19.572052,"eighty":38.509339,"marketCap":8690958803},{"date":"2021-07-23","current":-15.712044,"twenty":12.483271,"median":19.548278,"eighty":38.509339,"marketCap":8859220252},{"date":"2021-07-30","current":-15.883859,"twenty":11.205506,"median":19.500942,"eighty":38.509339,"marketCap":8956098056},{"date":"2021-08-06","current":-15.870295,"twenty":-13.428242,"median":19.428757,"eighty":38.509339,"marketCap":8948449809},{"date":"2021-08-13","current":-32.874258,"twenty":-13.795633,"median":19.339816,"eighty":38.461021,"marketCap":9035555684},{"date":"2021-08-20","current":-30.821939,"twenty":-13.973428,"median":19.285463,"eighty":38.40615,"marketCap":8471471558},{"date":"2021-08-27","current":-32.456365,"twenty":-14.061956,"median":19.245933,"eighty":38.313154,"marketCap":8920696925},{"date":"2021-09-03","current":-31.694871,"twenty":-14.187371,"median":19.186639,"eighty":38.203261,"marketCap":8711398743},{"date":"2021-09-10","current":-30.292608,"twenty":-14.299507,"median":19.137227,"eighty":38.12027,"marketCap":8325983797},{"date":"2021-09-17","current":-29.828282,"twenty":-14.369591,"median":19.102639,"eighty":37.957189,"marketCap":8198362954},{"date":"2021-09-24","current":-30.877658,"twenty":-14.484677,"median":19.08045,"eighty":37.875285,"marketCap":8486786059},{"date":"2021-10-01","current":-33.227146,"twenty":-14.53927,"median":19.058168,"eighty":37.800251,"marketCap":9132547525},{"date":"2021-10-08","current":-33.960781,"twenty":-14.618945,"median":19.018638,"eighty":37.676582,"marketCap":9334188457},{"date":"2021-10-15","current":-33.756477,"twenty":-14.908226,"median":18.954403,"eighty":37.569521,"marketCap":9278035286},{"date":"2021-10-22","current":-34.053646,"twenty":-15.250446,"median":18.892542,"eighty":37.438379,"marketCap":9359712625},{"date":"2021-10-29","current":-33.877202,"twenty":-15.473244,"median":18.850638,"eighty":37.316211,"marketCap":9311216705},{"date":"2021-11-05","current":-36.458853,"twenty":-15.61215,"median":18.780471,"eighty":37.227008,"marketCap":10020788592},{"date":"2021-11-12","current":-35.251606,"twenty":-15.715661,"median":18.756755,"eighty":37.138877,"marketCap":9688974400},{"date":"2021-11-19","current":-102.537284,"twenty":-15.867582,"median":18.680478,"eighty":37.106547,"marketCap":9313769122},{"date":"2021-11-26","current":-98.63042,"twenty":-15.983331,"median":18.647776,"eighty":37.027743,"marketCap":8958896948},{"date":"2021-12-03","current":-95.727038,"twenty":-16.255523,"median":18.612301,"eighty":36.977228,"marketCap":8695174060},{"date":"2021-12-10","current":-100.94185,"twenty":-16.392071,"median":18.548669,"eighty":36.930921,"marketCap":9168851092},{"date":"2021-12-17","current":-95.69885,"twenty":-16.690486,"median":18.430496,"eighty":36.894382,"marketCap":8692613644},{"date":"2021-12-23","current":-101.786079,"twenty":-16.765542,"median":18.369787,"eighty":36.88323,"marketCap":9245534914},{"date":"2021-12-31","current":-104.044855,"twenty":-16.827938,"median":18.19095,"eighty":36.848746,"marketCap":9450706285},{"date":"2022-01-07","current":-102.858997,"twenty":-16.890334,"median":18.069225,"eighty":36.821641,"marketCap":9342991316},{"date":"2022-01-14","current":-103.282518,"twenty":-16.957252,"median":17.980528,"eighty":36.779207,"marketCap":9381460948},{"date":"2022-01-21","current":-96.252079,"twenty":-17.03502,"median":17.818986,"eighty":36.732733,"marketCap":8742865055},{"date":"2022-01-28","current":-94.586232,"twenty":-17.441047,"median":17.62404,"eighty":36.660133,"marketCap":8591551169},{"date":"2022-02-04","current":-100.967273,"twenty":-18.923136,"median":17.459552,"eighty":36.560009,"marketCap":9171160292},{"date":"2022-02-11","current":280.584804,"twenty":-19.072811,"median":17.440965,"eighty":36.653965,"marketCap":9265190804},{"date":"2022-02-18","current":293.727495,"twenty":-19.072811,"median":17.440965,"eighty":36.785298,"marketCap":9699175628},{"date":"2022-02-25","current":292.172147,"twenty":-19.072811,"median":17.440965,"eighty":36.827703,"marketCap":9647816477},{"date":"2022-03-04","current":279.80713,"twenty":-19.072811,"median":17.440965,"eighty":36.876197,"marketCap":9239511228},{"date":"2022-03-11","current":274.907783,"twenty":-19.072811,"median":17.440965,"eighty":36.888321,"marketCap":9077729903},{"date":"2022-03-18","current":289.216986,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9550234091},{"date":"2022-03-25","current":289.605823,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9563073878},{"date":"2022-04-01","current":293.649728,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9696607671},{"date":"2022-04-08","current":271.719319,"twenty":-19.072811,"median":17.440965,"eighty":36.979249,"marketCap":8972443644},{"date":"2022-04-14","current":287.89494,"twenty":-19.072811,"median":17.440965,"eighty":37.098465,"marketCap":9506578813},{"date":"2022-04-22","current":297.460331,"twenty":-19.072811,"median":17.440965,"eighty":37.352343,"marketCap":9822437590},{"date":"2022-04-29","current":281.90685,"twenty":-19.072811,"median":17.440965,"eighty":37.5789,"marketCap":9308846082},{"date":"2022-05-06","current":278.640619,"twenty":-19.072811,"median":17.440965,"eighty":37.77774,"marketCap":9200991865},{"date":"2022-05-13","current":59.145494,"twenty":-19.072811,"median":17.440965,"eighty":37.852774,"marketCap":8655647319},{"date":"2022-05-20","current":56.736774,"twenty":-19.072811,"median":17.440965,"eighty":37.96345,"marketCap":8303143252},{"date":"2022-05-27","current":60.534464,"twenty":-19.072811,"median":17.440965,"eighty":38.156662,"marketCap":8858916088},{"date":"2022-06-03","current":60.86852,"twenty":-19.072811,"median":17.440965,"eighty":38.259834,"marketCap":8907803514},{"date":"2022-06-10","current":57.932343,"twenty":-19.072811,"median":17.440965,"eighty":38.308606,"marketCap":8478108775},{"date":"2022-06-17","current":51.690771,"twenty":-19.072811,"median":17.440965,"eighty":38.308606,"marketCap":7564685826},{"date":"2022-06-24","current":54.785184,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8017537767},{"date":"2022-07-01","current":54.345637,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7953212207},{"date":"2022-07-08","current":53.695107,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7858010379},{"date":"2022-07-15","current":53.993999,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7901751759},{"date":"2022-07-22","current":56.209318,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8225952580},{"date":"2022-07-29","current":58.723529,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8593894782},{"date":"2022-08-05","current":61.835524,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":9049319745},{"date":"2022-08-12","current":62.407048,"twenty":-19.103756,"median":17.433842,"eighty":38.423033,"marketCap":9617986945},{"date":"2022-08-19","current":62.825101,"twenty":-19.103756,"median":17.433842,"eighty":38.588107,"marketCap":9682416118},{"date":"2022-08-26","current":59.22984,"twenty":-19.103756,"median":17.433842,"eighty":38.814412,"marketCap":9128325230},{"date":"2022-09-02","current":59.263284,"twenty":-19.103756,"median":17.433842,"eighty":39.408439,"marketCap":9133479564},{"date":"2022-09-09","current":63.009045,"twenty":-19.103756,"median":17.433842,"eighty":39.662158,"marketCap":9710764954},{"date":"2022-09-16","current":62.524103,"twenty":-19.103756,"median":17.433842,"eighty":39.860397,"marketCap":9636027113},{"date":"2022-09-23","current":56.152965,"twenty":-19.103756,"median":17.433842,"eighty":40.029761,"marketCap":8654126517},{"date":"2022-09-30","current":52.173094,"twenty":-19.103756,"median":17.433842,"eighty":40.102125,"marketCap":8040760790},{"date":"2022-10-07","current":56.888739,"twenty":-19.103756,"median":17.433842,"eighty":40.223594,"marketCap":8767521861},{"date":"2022-10-14","current":55.634579,"twenty":-19.103756,"median":17.433842,"eighty":40.299321,"marketCap":8574234342},{"date":"2022-10-21","current":59.246562,"twenty":-19.103756,"median":17.433842,"eighty":40.457397,"marketCap":9130902397},{"date":"2022-10-28","current":61.403719,"twenty":-19.103756,"median":17.433842,"eighty":40.609179,"marketCap":9463356930},{"date":"2022-11-04","current":58.276678,"twenty":-19.103756,"median":17.433842,"eighty":40.685307,"marketCap":8981426716},{"date":"2022-11-11","current":64.76487,"twenty":-19.103756,"median":17.433842,"eighty":48.009489,"marketCap":9981367481},{"date":"2022-11-18","current":53.853306,"twenty":-19.103756,"median":17.433842,"eighty":49.565603,"marketCap":10473606362},{"date":"2022-11-25","current":54.666714,"twenty":-19.103756,"median":17.433842,"eighty":49.994098,"marketCap":10631801232},{"date":"2022-12-02","current":56.037041,"twenty":-19.103756,"median":17.433842,"eighty":50.833046,"marketCap":10898307810},{"date":"2022-12-09","current":54.759843,"twenty":-19.103756,"median":17.433842,"eighty":51.217888,"marketCap":10649913330},{"date":"2022-12-16","current":55.225488,"twenty":-19.103756,"median":17.433842,"eighty":52.013926,"marketCap":10740473817},{"date":"2022-12-23","current":55.127704,"twenty":-19.103756,"median":17.433842,"eighty":52.366607,"marketCap":10721456442},{"date":"2022-12-30","current":54.915164,"twenty":-19.103756,"median":17.433842,"eighty":52.67332,"marketCap":10680120706},{"date":"2023-01-06","current":58.382231,"twenty":-19.103756,"median":17.433842,"eighty":53.241494,"marketCap":11354409894},{"date":"2023-01-13","current":60.188826,"twenty":-19.103756,"median":17.433842,"eighty":53.463173,"marketCap":11705763647},{"date":"2023-01-20","current":60.042704,"twenty":-19.103756,"median":17.433842,"eighty":53.626683,"marketCap":11677345329},{"date":"2023-01-27","current":58.873731,"twenty":-19.103756,"median":17.433842,"eighty":53.710682,"marketCap":11449998783},{"date":"2023-02-03","current":58.395515,"twenty":-19.103756,"median":17.433842,"eighty":53.993999,"marketCap":11356993378},{"date":"2023-02-10","current":44.328573,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":10019321288},{"date":"2023-02-17","current":44.144158,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9977639244},{"date":"2023-02-24","current":43.222087,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9769229025},{"date":"2023-03-03","current":43.245139,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9774439280},{"date":"2023-03-10","current":39.868053,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9011136852},{"date":"2023-03-17","current":38.807671,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":8771465100},{"date":"2023-03-24","current":39.464647,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":8919957381},{"date":"2023-03-31","current":41.262686,"twenty":-19.072811,"median":17.440965,"eighty":53.997785,"marketCap":9326357309},{"date":"2023-04-06","current":39.718217,"twenty":-19.072811,"median":17.459552,"eighty":53.997785,"marketCap":8977270192},{"date":"2023-04-14","current":41.158953,"twenty":-19.103756,"median":17.773304,"eighty":54.001571,"marketCap":9302911159},{"date":"2023-04-21","current":40.455874,"twenty":-19.103756,"median":18.053383,"eighty":54.001571,"marketCap":9143998367},{"date":"2023-04-28","current":39.602958,"twenty":-19.103756,"median":18.323931,"eighty":54.001571,"marketCap":8951218914},{"date":"2023-05-05","current":38.853775,"twenty":-19.103756,"median":18.381225,"eighty":54.001571,"marketCap":8781885611},{"date":"2023-05-11","current":38.762218,"twenty":-19.196593,"median":18.378754,"eighty":54.01293,"marketCap":9547793167},{"date":"2023-05-19","current":42.32085,"twenty":-19.202981,"median":18.373036,"eighty":54.047554,"marketCap":10424344720},{"date":"2023-05-26","current":41.283989,"twenty":-19.206175,"median":18.369787,"eighty":54.064866,"marketCap":10168948274},{"date":"2023-05-31","current":41.686037,"twenty":-19.206175,"median":18.369787,"eighty":54.064866,"marketCap":10267979549},{"date":"2023-06-06","current":42.426652,"twenty":-19.212563,"median":18.346859,"eighty":54.09949,"marketCap":10450405581},{"date":"2023-06-23","current":42.310269,"twenty":-19.326032,"median":18.184072,"eighty":54.13891,"marketCap":10421738633},{"date":"2023-06-30","current":45.166927,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11125381902},{"date":"2023-07-07","current":43.611636,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10742287233},{"date":"2023-07-14","current":44.754298,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11023744541},{"date":"2023-07-21","current":45.219828,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11138412333},{"date":"2023-07-28","current":42.712317,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10520769908},{"date":"2023-08-04","current":40.278869,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":9921370087},{"date":"2023-08-11","current":18.938504,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10311485072},{"date":"2023-08-18","current":17.490547,"twenty":-19.32689,"median":18.037591,"eighty":54.147853,"marketCap":9523113302},{"date":"2023-08-25","current":17.835756,"twenty":-19.32689,"median":17.835756,"eighty":54.147853,"marketCap":9711069486},{"date":"2023-09-01","current":17.826166,"twenty":-19.32689,"median":17.826166,"eighty":54.147853,"marketCap":9705848480},{"date":"2023-09-08","current":17.591233,"twenty":-19.32689,"median":17.818986,"eighty":54.147853,"marketCap":9577933855},{"date":"2023-09-15","current":17.898085,"twenty":-19.32689,"median":17.662979,"eighty":54.147853,"marketCap":9745006019},{"date":"2023-09-22","current":17.62959,"twenty":-19.32689,"median":17.596028,"eighty":54.147853,"marketCap":9598817876},{"date":"2023-09-29","current":16.766569,"twenty":-19.32689,"median":17.538493,"eighty":54.147853,"marketCap":9128927417},{"date":"2023-10-06","current":11.871325,"twenty":-19.32689,"median":17.471016,"eighty":54.147853,"marketCap":6463604313},{"date":"2023-10-13","current":12.322014,"twenty":-19.32689,"median":17.370683,"eighty":54.147853,"marketCap":6708991553},{"date":"2023-10-20","current":12.667222,"twenty":-19.32689,"median":17.269251,"eighty":54.147853,"marketCap":6896947737},{"date":"2023-10-27","current":12.806264,"twenty":-19.402531,"median":17.265548,"eighty":54.155835,"marketCap":6972652311},{"date":"2023-11-03","current":13.362433,"twenty":-19.402531,"median":17.124216,"eighty":54.155835,"marketCap":7275470606},{"date":"2023-11-10","current":13.352844,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7270249601},{"date":"2023-11-17","current":10.707542,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7218039550},{"date":"2023-11-24","current":10.88151,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7335313116},{"date":"2023-12-01","current":10.865993,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7324852776},{"date":"2023-12-08","current":10.54013,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7105185646},{"date":"2023-12-15","current":10.699182,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7212404126},{"date":"2023-12-22","current":10.847982,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7312711777},{"date":"2023-12-29","current":10.894674,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7344186864},{"date":"2024-01-05","current":10.809073,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7286482538},{"date":"2024-01-12","current":11.237078,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7575004165},{"date":"2024-01-19","current":11.155368,"twenty":-19.452959,"median":17.06225,"eighty":54.161157,"marketCap":7519922763},{"date":"2024-01-26","current":11.16315,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7525168611},{"date":"2024-02-02","current":11.560027,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7792706847},{"date":"2024-02-09","current":12.281387,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7718765993},{"date":"2024-02-16","current":12.874368,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8091450376},{"date":"2024-02-23","current":12.932831,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8128193907},{"date":"2024-03-01","current":12.665572,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7960223481},{"date":"2024-03-08","current":13.208442,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8301413409},{"date":"2024-03-15","current":13.266905,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8338156940},{"date":"2024-03-22","current":13.08734,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8225301809},{"date":"2024-03-28","current":13.388007,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8414268539},{"date":"2024-04-05","current":13.179211,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8283041643},{"date":"2024-04-12","current":13.342072,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8385398622},{"date":"2024-04-19","current":13.028877,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8188558279},{"date":"2024-04-26","current":13.500757,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8485131063},{"date":"2024-05-03","current":12.916128,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8117695755},{"date":"2024-05-10","current":13.513037,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8457823105},{"date":"2024-05-17","current":14.088685,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8818122162},{"date":"2024-05-24","current":13.281937,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8313177499},{"date":"2024-05-31","current":13.189497,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8255319256},{"date":"2024-06-07","current":13.731531,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8594578952},{"date":"2024-06-14","current":14.151712,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8857570964},{"date":"2024-06-21","current":14.147511,"twenty":-19.452959,"median":17.06225,"eighty":54.161157,"marketCap":8854941044},{"date":"2024-06-28","current":14.147511,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8854941044},{"date":"2024-07-05","current":13.971034,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8744484399},{"date":"2024-07-12","current":13.895402,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8697145836},{"date":"2024-07-15","current":14.197932,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8886500085},{"date":"2024-08-02","current":14.034062,"twenty":-19.609798,"median":17.271543,"eighty":54.30344,"marketCap":8783933200},{"date":"2024-08-09","current":26.410192,"twenty":-19.609798,"median":17.379579,"eighty":54.30344,"marketCap":9125857009},{"date":"2024-08-16","current":27.111618,"twenty":-19.609798,"median":17.497739,"eighty":54.30344,"marketCap":9368229655},{"date":"2024-08-23","current":27.073497,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9355057229},{"date":"2024-08-30","current":27.508075,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9505222890},{"date":"2024-09-06","current":28.49922,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9847705976},{"date":"2024-09-13","current":29.040537,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10034754431},{"date":"2024-09-20","current":29.665721,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10250782224},{"date":"2024-09-27","current":29.238766,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10103251048},{"date":"2024-10-04","current":28.910926,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9989968181},{"date":"2024-10-11","current":28.598334,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9881954285},{"date":"2024-10-18","current":29.749587,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10279761562},{"date":"2024-10-25","current":28.949047,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10003140608},{"date":"2024-10-31","current":29.193021,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10087444137},{"date":"2024-11-08","current":29.711466,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10266589136},{"date":"2024-11-15","current":38.816515,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10190189063},{"date":"2024-11-22","current":40.639512,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10668765953},{"date":"2024-11-29","current":40.910978,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10740031831},{"date":"2024-12-06","current":41.82592,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10980224236},{"date":"2024-12-13","current":40.619403,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10663486999},{"date":"2024-12-20","current":37.613165,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9874283382},{"date":"2024-12-27","current":37.854469,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9937630829},{"date":"2025-01-03","current":37.18083,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9760785872},{"date":"2025-01-10","current":37.18141,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9760938181},{"date":"2025-01-17","current":39.663534,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10412550336},{"date":"2025-01-24","current":38.75544,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10174155645},{"date":"2025-01-31","current":39.986412,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10497312893},{"date":"2025-02-07","current":29.67944,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10079286244},{"date":"2025-02-14","current":30.194654,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10254255443},{"date":"2025-02-21","current":28.773913,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9771764623},{"date":"2025-02-28","current":28.461662,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9665722685},{"date":"2025-03-07","current":27.743485,"twenty":-19.6131,"median":17.490547,"eighty":54.335088,"marketCap":9421826226},{"date":"2025-03-14","current":26.876989,"twenty":-19.6131,"median":17.490547,"eighty":54.335088,"marketCap":9127559847},{"date":"2025-03-21","current":26.642801,"twenty":-19.6131,"median":17.591233,"eighty":54.335088,"marketCap":9048028393},{"date":"2025-03-28","current":26.822345,"twenty":-19.6131,"median":17.826166,"eighty":54.335088,"marketCap":9109002508},{"date":"2025-04-04","current":26.549126,"twenty":-19.6131,"median":17.902879,"eighty":54.335088,"marketCap":9016215812},{"date":"2025-04-11","current":25.612373,"twenty":-19.611999,"median":18.015552,"eighty":54.324539,"marketCap":8698089997},{"date":"2025-04-17","current":24.964453,"twenty":-19.611999,"median":18.130476,"eighty":54.324539,"marketCap":8478052975},{"date":"2025-04-25","current":25.760692,"twenty":-19.6131,"median":18.757039,"eighty":54.335088,"marketCap":8748459918},{"date":"2025-05-02","current":25.830949,"twenty":-19.6131,"median":18.789873,"eighty":54.335088,"marketCap":8772319354},{"date":"2025-05-09","current":28.917322,"twenty":-19.6131,"median":18.938504,"eighty":54.206685,"marketCap":10063517222},{"date":"2025-05-16","current":28.864608,"twenty":-19.6131,"median":18.938504,"eighty":54.168086,"marketCap":10045172269},{"date":"2025-05-23","current":29.278789,"twenty":-19.6131,"median":18.938504,"eighty":53.993999,"marketCap":10189311187},{"date":"2025-05-30","current":30.25023,"twenty":-19.6131,"median":18.938504,"eighty":53.829454,"marketCap":10527382469},{"date":"2025-06-06","current":29.926416,"twenty":-19.6131,"median":18.938504,"eighty":53.638792,"marketCap":10414692042}],"updateTime":1749336814964}}}