US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arconic Corporation

29.99

0.0000

Volume:- -

Turnover:- -

Market Cap:3.01B

PE:-11.88

High:29.99

Open:29.99

Low:29.99

Close:29.99

Loading ...

Overview Company News Filings

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Business Combinations

Business Combinations

Major Issues Report

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARNC/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARNC\",,,,,undefined,":{"symbol":"ARNC","market":"US","secType":"STK","nameCN":"Arconic Corporation","latestPrice":29.99,"timestamp":1747080000000,"preClose":29.99,"halted":0,"volume":0,"delay":0,"floatShares":98896718,"shares":100346464,"eps":-2.523374,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-13 04:40:41 EDT","open":29.99,"high":29.99,"low":29.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.523374,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":29.99,"dividendRate":0.004001,"volumeRatio":2.10801662269811,"impliedVol":0.2894,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARNC\",,,,,undefined,":{"symbol":"ARNC","floatShares":98896718,"roa":"2.67%","roe":"-15.43%","lyrEps":-1.756756,"volumeRatio":2.10801662269811,"shares":100346464,"dividePrice":0.12,"high":29.99,"amplitude":0,"preClose":29.99,"low":29.99,"week52Low":29.99,"pbRate":"2.03","psRate":"0.37","week52High":29.99,"institutionHeld":0.7346,"latestPrice":29.99,"eps":-2.523374,"divideRate":0.004001,"volume":0,"delay":0,"ttmEps":-2.523374,"open":29.99,"prevYearClose":29.99,"prevWeekClose":29.99,"prevMonthClose":29.99,"prevQuarterClose":29.99,"fiveDayClose":29.99,"twentyDayClose":29.99,"sixtyDayClose":29.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARNC\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4130365","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515225736-ARNC","pdf_url":null,"pub_time":1434470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515225736/0001193125-15-225736-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-06-17 00:00","pubTimestamp":1434470400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1195176","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515225736","pdf_url":null,"pub_time":1434470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"ARNC","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515225736/0001193125-15-225736-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000119312515225736/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFWwQJTmutNPQfakD","market":"us","size":7778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-06-17 00:00","pubTimestamp":1434470400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130367","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515220713-ARNC","pdf_url":null,"pub_time":1433952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515220713/0001193125-15-220713-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-06-11 00:00","pubTimestamp":1433952000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130370","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515183988-ARNC","pdf_url":null,"pub_time":1431360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515183988/0001193125-15-183988-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-05-12 00:00","pubTimestamp":1431360000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130371","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515172374-ARNC","pdf_url":null,"pub_time":1430755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515172374/0001193125-15-172374-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2015-05-05 00:00","pubTimestamp":1430755200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130372","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515169281-ARNC","pdf_url":null,"pub_time":1430668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515169281/0001193125-15-169281-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-05-04 00:00","pubTimestamp":1430668800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130373","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515166350-ARNC","pdf_url":null,"pub_time":1430409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515166350/0001193125-15-166350-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-05-01 00:00","pubTimestamp":1430409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130374","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515156540-ARNC","pdf_url":null,"pub_time":1430236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515156540/0001193125-15-156540-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-04-29 00:00","pubTimestamp":1430236800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130376","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515133416-ARNC","pdf_url":null,"pub_time":1429113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515133416/0001193125-15-133416-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-04-16 00:00","pubTimestamp":1429113600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130377","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515127666-ARNC","pdf_url":null,"pub_time":1428854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515127666/0001193125-15-127666-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-04-13 00:00","pubTimestamp":1428854400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130384","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515123552-ARNC","pdf_url":null,"pub_time":1428508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515123552/0001193125-15-123552-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-04-09 00:00","pubTimestamp":1428508800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130381","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515124316-ARNC","pdf_url":null,"pub_time":1428508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515124316/0001193125-15-124316-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-04-09 00:00","pubTimestamp":1428508800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130382","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515122989-ARNC","pdf_url":null,"pub_time":1428422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515122989/0001193125-15-122989-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-04-08 00:00","pubTimestamp":1428422400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130395","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515111953-ARNC","pdf_url":null,"pub_time":1427644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515111953/0001193125-15-111953-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-03-30 00:00","pubTimestamp":1427644800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130396","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515105142-ARNC","pdf_url":null,"pub_time":1427212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515105142/0001193125-15-105142-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-03-25 00:00","pubTimestamp":1427212800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130405","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515083463-ARNC","pdf_url":null,"pub_time":1425830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515083463/0001193125-15-083463-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-03-09 00:00","pubTimestamp":1425830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130404","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515083470-ARNC","pdf_url":null,"pub_time":1425830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515083470/0001193125-15-083470-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-03-09 00:00","pubTimestamp":1425830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130403","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515083478-ARNC","pdf_url":null,"pub_time":1425830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515083478/0001193125-15-083478-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-03-09 00:00","pubTimestamp":1425830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130402","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515083490-ARNC","pdf_url":null,"pub_time":1425830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515083490/0001193125-15-083490-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-03-09 00:00","pubTimestamp":1425830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4130401","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515083483-ARNC","pdf_url":null,"pub_time":1425830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARNC","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/4281/000119312515083483/0001193125-15-083483-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-03-09 00:00","pubTimestamp":1425830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":13,"totalSize":331,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-18","symbol":"ARNC","reason":null,"defaultRemindTime":1692365400000,"announcedDate":"2023-08-15","type":"delisting","dateTimestamp":1692331200000},{"market":"US","date":"2023-07-31","symbol":"ARNC","fiscalQuarterEnding":"2023/06","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1690776000000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2023-05-04","symbol":"ARNC","fiscalQuarterEnding":"2023/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2023-02-21","symbol":"ARNC","fiscalQuarterEnding":"2022/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1676955600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2022-11-01","symbol":"ARNC","fiscalQuarterEnding":"2022/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667275200000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARNC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":null,"paymentDate":null,"value":0.06,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":null,"paymentDate":null,"value":0.06,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":null,"paymentDate":null,"value":0.06,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":null,"paymentDate":null,"value":0.06,"currency":"USD"},{"executeDate":"2018-05-03","recordDate":null,"paymentDate":null,"value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1683345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARNC","date":"2023-08-18","current":-11.847994,"percent":0.229448,"low":-40.591432,"twenty":-14.139833,"median":-6.938847,"eighty":24.702971,"high":47.582869,"avg":1.95473,"sd":22.272476,"marketCap":3009390455},"quantilePoints":[{"date":"2020-05-15","current":5.136939,"twenty":5.063027,"median":5.389475,"eighty":5.733169,"marketCap":909238275},{"date":"2020-05-22","current":7.693621,"twenty":5.115998,"median":5.432591,"eighty":5.847734,"marketCap":1400238940},{"date":"2020-05-29","current":8.670303,"twenty":5.13078,"median":5.469547,"eighty":6.177878,"marketCap":1577995130},{"date":"2020-06-05","current":11.198892,"twenty":5.136939,"median":5.560498,"eighty":7.693621,"marketCap":2038198271},{"date":"2020-06-12","current":9.874678,"twenty":5.136939,"median":5.635851,"eighty":8.670303,"marketCap":1797191412},{"date":"2020-06-19","current":9.227551,"twenty":5.247809,"median":5.783677,"eighty":9.293462,"marketCap":1679414305},{"date":"2020-06-26","current":8.19095,"twenty":5.260127,"median":5.94998,"eighty":9.431276,"marketCap":1490752828},{"date":"2020-07-02","current":7.831435,"twenty":5.265055,"median":6.177878,"eighty":9.321025,"marketCap":1425321102},{"date":"2020-07-10","current":8.694271,"twenty":5.325417,"median":6.702437,"eighty":9.269495,"marketCap":1582357245},{"date":"2020-07-17","current":9.736864,"twenty":5.364838,"median":7.819451,"eighty":9.434871,"marketCap":1772109251},{"date":"2020-07-24","current":9.796783,"twenty":5.400562,"median":8.059128,"eighty":9.736864,"marketCap":1783014538},{"date":"2020-07-31","current":9.760832,"twenty":5.422735,"median":8.292812,"eighty":9.768022,"marketCap":1776471366},{"date":"2020-08-07","current":23.148158,"twenty":5.431359,"median":8.394675,"eighty":9.841124,"marketCap":2175926809},{"date":"2020-08-14","current":25.642821,"twenty":5.442445,"median":8.502529,"eighty":10.037658,"marketCap":2410425187},{"date":"2020-08-21","current":25.86328,"twenty":5.464619,"median":8.703259,"eighty":10.254566,"marketCap":2431148299},{"date":"2020-08-28","current":26.65229,"twenty":5.474474,"median":8.951923,"eighty":10.751895,"marketCap":2505315228},{"date":"2020-09-04","current":24.900224,"twenty":5.538746,"median":9.218563,"eighty":22.860401,"marketCap":2340621018},{"date":"2020-09-11","current":22.115483,"twenty":5.561696,"median":9.278482,"eighty":23.329166,"marketCap":2078855387},{"date":"2020-09-18","current":24.389688,"twenty":5.59702,"median":9.431276,"eighty":24.440742,"marketCap":2292630653},{"date":"2020-09-25","current":21.233648,"twenty":5.62846,"median":9.548119,"eighty":24.034633,"marketCap":1995962937},{"date":"2020-10-02","current":22.649225,"twenty":5.691286,"median":9.736864,"eighty":23.679579,"marketCap":2129027133},{"date":"2020-10-09","current":26.304197,"twenty":5.731937,"median":9.757836,"eighty":24.440742,"marketCap":2472594524},{"date":"2020-10-16","current":26.884351,"twenty":5.793532,"median":9.808767,"eighty":24.749383,"marketCap":2527129031},{"date":"2020-10-23","current":27.719774,"twenty":5.844039,"median":9.853706,"eighty":25.392195,"marketCap":2605658720},{"date":"2020-10-30","current":25.22511,"twenty":5.91056,"median":10.024476,"eighty":25.443248,"marketCap":2371160342},{"date":"2020-11-06","current":22.482572,"twenty":5.986936,"median":10.05144,"eighty":25.647462,"marketCap":2765356311},{"date":"2020-11-13","current":25.165515,"twenty":6.111356,"median":10.240185,"eighty":25.531432,"marketCap":3095358297},{"date":"2020-11-20","current":24.90818,"twenty":6.246058,"median":10.360024,"eighty":25.647462,"marketCap":3063706185},{"date":"2020-11-27","current":25.511585,"twenty":6.433304,"median":10.88132,"eighty":25.649783,"marketCap":3137924931},{"date":"2020-12-04","current":27.419408,"twenty":6.691148,"median":20.258989,"eighty":25.820043,"marketCap":3372587143},{"date":"2020-12-11","current":26.878118,"twenty":7.132778,"median":21.703573,"eighty":25.85748,"marketCap":3306008562},{"date":"2020-12-18","current":25.547079,"twenty":7.743953,"median":21.91823,"eighty":25.98618,"marketCap":3142290739},{"date":"2020-12-24","current":25.875402,"twenty":7.821848,"median":22.115483,"eighty":25.974502,"marketCap":3182674469},{"date":"2020-12-31","current":26.443312,"twenty":7.831435,"median":22.482572,"eighty":25.990759,"marketCap":3252527407},{"date":"2021-01-08","current":26.23922,"twenty":7.927305,"median":22.718843,"eighty":26.070621,"marketCap":3227424007},{"date":"2021-01-15","current":26.878118,"twenty":8.19095,"median":22.800065,"eighty":26.16496,"marketCap":3306008562},{"date":"2021-01-22","current":24.961422,"twenty":8.219711,"median":23.254163,"eighty":26.185545,"marketCap":3070254897},{"date":"2021-01-29","current":22.361459,"twenty":8.27963,"median":23.201161,"eighty":26.167281,"marketCap":2750459418},{"date":"2021-02-05","current":23.213324,"twenty":8.335954,"median":23.254163,"eighty":26.117885,"marketCap":2855238824},{"date":"2021-02-12","current":22.98261,"twenty":8.356326,"median":23.233743,"eighty":26.088214,"marketCap":2826861068},{"date":"2021-02-19","current":22.840633,"twenty":8.401865,"median":23.180741,"eighty":26.075868,"marketCap":2809397834},{"date":"2021-02-26","current":-22.11964,"twenty":8.266448,"median":22.98261,"eighty":26.049325,"marketCap":2411040773},{"date":"2021-03-05","current":-25.500151,"twenty":7.826641,"median":22.836196,"eighty":26.008506,"marketCap":2779516438},{"date":"2021-03-12","current":-30.222775,"twenty":6.5042,"median":22.788462,"eighty":25.98389,"marketCap":3294282443},{"date":"2021-03-19","current":-27.467911,"twenty":5.91056,"median":22.67394,"eighty":25.964883,"marketCap":2994002273},{"date":"2021-03-26","current":-26.024887,"twenty":5.691286,"median":22.618793,"eighty":25.949941,"marketCap":2836712661},{"date":"2021-04-01","current":-26.297346,"twenty":5.5593,"median":22.482572,"eighty":25.935743,"marketCap":2866410700},{"date":"2021-04-09","current":-26.173634,"twenty":5.437518,"median":22.226863,"eighty":25.902023,"marketCap":2852926053},{"date":"2021-04-16","current":-27.960264,"twenty":5.352519,"median":22.10388,"eighty":25.870553,"marketCap":3047668788},{"date":"2021-04-23","current":-28.111673,"twenty":5.181287,"median":21.874322,"eighty":25.85748,"marketCap":3064172410},{"date":"2021-04-30","current":-28.86872,"twenty":5.075346,"median":21.61655,"eighty":25.845298,"marketCap":3146690518},{"date":"2021-05-07","current":-38.316175,"twenty":4.496362,"median":15.728941,"eighty":25.832909,"marketCap":3946566045},{"date":"2021-05-14","current":-38.412313,"twenty":-22.670613,"median":10.665611,"eighty":25.820043,"marketCap":3956468218},{"date":"2021-05-21","current":-37.226616,"twenty":-24.250876,"median":10.327068,"eighty":25.765743,"marketCap":3834341418},{"date":"2021-05-28","current":-38.636634,"twenty":-25.283048,"median":10.19225,"eighty":25.684486,"marketCap":3979573288},{"date":"2021-06-04","current":-39.886423,"twenty":-25.524369,"median":10.042452,"eighty":25.672989,"marketCap":4108301536},{"date":"2021-06-11","current":-40.591432,"twenty":-25.99865,"median":9.988525,"eighty":25.652103,"marketCap":4180917472},{"date":"2021-06-18","current":-36.64979,"twenty":-26.319504,"median":9.832735,"eighty":25.636096,"marketCap":3774928380},{"date":"2021-06-25","current":-38.732771,"twenty":-26.678331,"median":9.802775,"eighty":25.602095,"marketCap":3989475461},{"date":"2021-07-02","current":-38.134582,"twenty":-27.104632,"median":9.75484,"eighty":25.5737,"marketCap":3927861940},{"date":"2021-07-09","current":-38.390949,"twenty":-27.707915,"median":9.736864,"eighty":25.5737,"marketCap":3954267735},{"date":"2021-07-16","current":-35.239772,"twenty":-27.960264,"median":9.548119,"eighty":25.5737,"marketCap":3629696510},{"date":"2021-07-23","current":-35.61364,"twenty":-28.86872,"median":9.431276,"eighty":25.564826,"marketCap":3668204960},{"date":"2021-07-30","current":-38.390949,"twenty":-29.635861,"median":9.278482,"eighty":25.547079,"marketCap":3954267735},{"date":"2021-08-06","current":-8.551069,"twenty":-29.635861,"median":9.209575,"eighty":25.511585,"marketCap":3711163815},{"date":"2021-08-13","current":-8.954302,"twenty":-29.42558,"median":8.948927,"eighty":25.457172,"marketCap":3886167119},{"date":"2021-08-20","current":-8.732524,"twenty":-29.33476,"median":8.694271,"eighty":25.440596,"marketCap":3789915302},{"date":"2021-08-27","current":-9.067712,"twenty":-29.333042,"median":8.481557,"eighty":25.433966,"marketCap":3935386798},{"date":"2021-09-03","current":-8.639276,"twenty":-28.86872,"median":8.358723,"eighty":25.422362,"marketCap":3749445788},{"date":"2021-09-10","current":-8.694721,"twenty":-28.692598,"median":8.292812,"eighty":25.37595,"marketCap":3773508742},{"date":"2021-09-17","current":-8.117593,"twenty":-28.519401,"median":8.059128,"eighty":25.347259,"marketCap":3523035263},{"date":"2021-09-24","current":-7.84541,"twenty":-28.18676,"median":7.819451,"eighty":25.271998,"marketCap":3404908033},{"date":"2021-10-01","current":-8.20328,"twenty":-27.990546,"median":6.702437,"eighty":25.230938,"marketCap":3560223465},{"date":"2021-10-08","current":-7.852971,"twenty":-27.944114,"median":6.177878,"eighty":25.212928,"marketCap":3408189345},{"date":"2021-10-15","current":-7.996623,"twenty":-27.875475,"median":5.900705,"eighty":25.188586,"marketCap":3470534272},{"date":"2021-10-22","current":-7.532904,"twenty":-27.828743,"median":5.734401,"eighty":25.169064,"marketCap":3269280472},{"date":"2021-10-29","current":-7.414454,"twenty":-27.730552,"median":5.626612,"eighty":25.034166,"marketCap":3217873252},{"date":"2021-11-05","current":-8.065855,"twenty":-27.69984,"median":5.554506,"eighty":24.969403,"marketCap":3411856488},{"date":"2021-11-12","current":-8.078442,"twenty":-27.513893,"median":5.457228,"eighty":24.918828,"marketCap":3417180858},{"date":"2021-11-19","current":-7.547263,"twenty":-27.185361,"median":5.426431,"eighty":24.901815,"marketCap":3192492431},{"date":"2021-11-26","current":-7.041259,"twenty":-27.08445,"median":5.370997,"eighty":24.858453,"marketCap":2978452745},{"date":"2021-12-03","current":-7.058881,"twenty":-27.02794,"median":5.263207,"eighty":24.823643,"marketCap":2985906864},{"date":"2021-12-10","current":-7.869495,"twenty":-26.826656,"median":5.136939,"eighty":24.790044,"marketCap":3328796311},{"date":"2021-12-17","current":-8.179139,"twenty":-26.702557,"median":5.121541,"eighty":24.74672,"marketCap":3459775820},{"date":"2021-12-23","current":-8.518992,"twenty":-26.658143,"median":5.007592,"eighty":24.719613,"marketCap":3603533819},{"date":"2021-12-31","current":-8.310046,"twenty":-26.593542,"median":4.496362,"eighty":24.656559,"marketCap":3515149272},{"date":"2022-01-07","current":-8.745561,"twenty":-26.555185,"median":4.043646,"eighty":24.582299,"marketCap":3699372484},{"date":"2022-01-14","current":-8.793393,"twenty":-26.434058,"median":-6.741685,"eighty":24.561413,"marketCap":3719605091},{"date":"2022-01-21","current":-7.947535,"twenty":-26.319504,"median":-7.058881,"eighty":24.535887,"marketCap":3361807407},{"date":"2022-01-28","current":-7.751175,"twenty":-26.290773,"median":-7.216221,"eighty":24.496109,"marketCap":3278747230},{"date":"2022-02-04","current":-7.723484,"twenty":-26.24631,"median":-7.336328,"eighty":24.409484,"marketCap":3267033616},{"date":"2022-02-11","current":-7.894669,"twenty":-26.143885,"median":-7.429576,"eighty":24.399846,"marketCap":3339445052},{"date":"2022-02-18","current":-8.56411,"twenty":-25.99865,"median":-7.484328,"eighty":24.338986,"marketCap":3399951847},{"date":"2022-02-25","current":-8.35702,"twenty":-25.893703,"median":-7.532904,"eighty":24.136178,"marketCap":3317736812},{"date":"2022-03-04","current":-7.169206,"twenty":-25.651517,"median":-7.498174,"eighty":23.995183,"marketCap":2846174979},{"date":"2022-03-11","current":-6.370276,"twenty":-25.621244,"median":-7.444697,"eighty":23.79793,"marketCap":2528999760},{"date":"2022-03-18","current":-6.608368,"twenty":-25.530424,"median":-7.40294,"eighty":23.710245,"marketCap":2623522176},{"date":"2022-03-25","current":-6.597786,"twenty":-25.500151,"median":-7.364971,"eighty":23.665877,"marketCap":2619321180},{"date":"2022-04-01","current":-6.965506,"twenty":-25.318511,"median":-7.294512,"eighty":23.635487,"marketCap":2765305801},{"date":"2022-04-08","current":-6.664152,"twenty":-25.30842,"median":-7.154544,"eighty":23.621509,"marketCap":2645668469},{"date":"2022-04-14","current":-7.17309,"twenty":-25.257675,"median":-7.122463,"eighty":23.607311,"marketCap":2847716721},{"date":"2022-04-22","current":-6.84268,"twenty":-25.085839,"median":-7.12214,"eighty":23.601295,"marketCap":2716544034},{"date":"2022-04-29","current":-6.704121,"twenty":-25.037979,"median":-7.0745,"eighty":23.600678,"marketCap":2661536133},{"date":"2022-05-06","current":-6.822706,"twenty":-24.430497,"median":-7.05007,"eighty":23.51086,"marketCap":2776841156},{"date":"2022-05-13","current":-6.931869,"twenty":-24.222621,"median":-6.965506,"eighty":23.467108,"marketCap":2821270614},{"date":"2022-05-20","current":-7.160592,"twenty":-23.449644,"median":-7.022951,"eighty":23.31299,"marketCap":2914360908},{"date":"2022-05-27","current":-7.287949,"twenty":-23.098474,"median":-7.0745,"eighty":23.258489,"marketCap":2966195277},{"date":"2022-06-03","current":-7.37372,"twenty":-23.046001,"median":-7.093015,"eighty":23.22966,"marketCap":3001104137},{"date":"2022-06-10","current":-7.490681,"twenty":-22.486955,"median":-7.138503,"eighty":23.213324,"marketCap":3048707128},{"date":"2022-06-17","current":-6.877287,"twenty":-14.382234,"median":-7.122463,"eighty":23.174224,"marketCap":2799055885},{"date":"2022-06-24","current":-7.272354,"twenty":-9.17356,"median":-7.121817,"eighty":23.110334,"marketCap":2959848211},{"date":"2022-07-01","current":-7.360725,"twenty":-9.085857,"median":-7.157568,"eighty":23.025203,"marketCap":2995814916},{"date":"2022-07-08","current":-7.282751,"twenty":-9.067208,"median":-7.170097,"eighty":22.954215,"marketCap":2964079588},{"date":"2022-07-15","current":-7.376319,"twenty":-9.043013,"median":-7.17309,"eighty":22.840633,"marketCap":3002161981},{"date":"2022-07-22","current":-7.472487,"twenty":-8.947245,"median":-7.200878,"eighty":22.838858,"marketCap":3041302218},{"date":"2022-07-29","current":-7.851959,"twenty":-8.91045,"median":-7.222971,"eighty":22.82542,"marketCap":3195747479},{"date":"2022-08-05","current":21.865989,"twenty":-8.874664,"median":-7.219073,"eighty":22.797744,"marketCap":2930042489},{"date":"2022-08-12","current":21.436943,"twenty":-8.864583,"median":-7.173588,"eighty":22.788462,"marketCap":2872550415},{"date":"2022-08-19","current":20.854668,"twenty":-8.847445,"median":-7.170097,"eighty":22.770501,"marketCap":2794525457},{"date":"2022-08-26","current":20.226423,"twenty":-8.836356,"median":-7.154544,"eighty":22.688769,"marketCap":2710340635},{"date":"2022-09-02","current":19.245748,"twenty":-8.80561,"median":-7.12214,"eighty":22.644913,"marketCap":2578930180},{"date":"2022-09-09","current":20.410299,"twenty":-8.795529,"median":-7.083757,"eighty":22.627667,"marketCap":2734980095},{"date":"2022-09-16","current":15.491601,"twenty":-8.793393,"median":-7.058881,"eighty":22.618793,"marketCap":2075874531},{"date":"2022-09-23","current":13.859696,"twenty":-8.793009,"median":-7.012441,"eighty":22.491441,"marketCap":1857199321},{"date":"2022-09-30","current":13.055236,"twenty":-8.782928,"median":-6.970856,"eighty":22.482572,"marketCap":1749401682},{"date":"2022-10-07","current":14.909325,"twenty":-8.775771,"median":-6.944399,"eighty":22.386972,"marketCap":1997849574},{"date":"2022-10-14","current":14.924648,"twenty":-8.765286,"median":-6.931869,"eighty":22.361459,"marketCap":1999902862},{"date":"2022-10-21","current":16.127507,"twenty":-8.745561,"median":-6.899369,"eighty":22.243117,"marketCap":2161085998},{"date":"2022-10-28","current":15.882339,"twenty":-8.732524,"median":-6.877287,"eighty":22.210608,"marketCap":2128233385},{"date":"2022-11-04","current":37.645038,"twenty":-8.730004,"median":-6.831328,"eighty":22.386972,"marketCap":1995187039},{"date":"2022-11-11","current":39.885359,"twenty":-8.727483,"median":-6.820005,"eighty":22.627667,"marketCap":2113924009},{"date":"2022-11-18","current":38.69818,"twenty":-8.722905,"median":-6.780869,"eighty":22.788462,"marketCap":2051003563},{"date":"2022-11-25","current":43.006489,"twenty":-8.718503,"median":-6.759682,"eighty":22.840633,"marketCap":2279343891},{"date":"2022-12-02","current":45.438289,"twenty":-8.711734,"median":-6.73006,"eighty":23.161191,"marketCap":2408229320},{"date":"2022-12-09","current":42.355455,"twenty":-8.69784,"median":-6.704121,"eighty":23.31299,"marketCap":2244839130},{"date":"2022-12-16","current":42.163975,"twenty":-8.692704,"median":-6.692749,"eighty":23.601295,"marketCap":2234690671},{"date":"2022-12-23","current":41.225721,"twenty":-8.6922,"median":-6.653494,"eighty":23.674751,"marketCap":2184963222},{"date":"2022-12-30","current":40.517244,"twenty":-8.687664,"median":-6.63167,"eighty":24.051581,"marketCap":2147413924},{"date":"2023-01-06","current":42.910748,"twenty":-8.670527,"median":-6.61677,"eighty":24.407709,"marketCap":2274269661},{"date":"2023-01-13","current":45.323401,"twenty":-8.648349,"median":-6.587204,"eighty":24.582299,"marketCap":2402140245},{"date":"2023-01-20","current":44.768108,"twenty":-8.646837,"median":-6.529004,"eighty":24.762733,"marketCap":2372709714},{"date":"2023-01-27","current":44.768108,"twenty":-8.645325,"median":-6.477631,"eighty":24.906589,"marketCap":2372709714},{"date":"2023-02-03","current":47.582869,"twenty":-8.637373,"median":-6.39144,"eighty":25.179713,"marketCap":2521892061},{"date":"2023-02-10","current":43.332005,"twenty":-8.627242,"median":-6.268426,"eighty":25.32524,"marketCap":2296596271},{"date":"2023-02-17","current":46.185062,"twenty":-8.614655,"median":3.824987,"eighty":25.43927,"marketCap":2447808310},{"date":"2023-02-24","current":-11.922462,"twenty":-8.646837,"median":-6.248585,"eighty":25.433966,"marketCap":2169888137},{"date":"2023-03-03","current":-14.85529,"twenty":-8.6922,"median":-6.380858,"eighty":25.422362,"marketCap":2703662728},{"date":"2023-03-10","current":-14.254524,"twenty":-8.717402,"median":-6.442991,"eighty":25.364347,"marketCap":2594323426},{"date":"2023-03-17","current":-14.522138,"twenty":-8.732524,"median":-6.521068,"eighty":25.342987,"marketCap":2643029115},{"date":"2023-03-24","current":-14.522138,"twenty":-8.782928,"median":-6.587204,"eighty":25.254251,"marketCap":2643029115},{"date":"2023-03-31","current":-14.325524,"twenty":-8.80813,"median":-6.61677,"eighty":25.22511,"marketCap":2607245343},{"date":"2023-04-06","current":-13.821161,"twenty":-8.870127,"median":-6.63167,"eighty":25.212928,"marketCap":2515451361},{"date":"2023-04-14","current":-14.012363,"twenty":-9.065695,"median":-6.664152,"eighty":25.188586,"marketCap":2550250095},{"date":"2023-04-21","current":-13.651811,"twenty":-11.955231,"median":-6.696854,"eighty":25.169064,"marketCap":2484629625},{"date":"2023-04-28","current":-13.247556,"twenty":-12.652773,"median":-6.704121,"eighty":25.034166,"marketCap":2411055158},{"date":"2023-05-05","current":-14.573535,"twenty":-13.005003,"median":-6.732705,"eighty":24.969403,"marketCap":2900133443},{"date":"2023-05-12","current":-14.618873,"twenty":-13.341518,"median":-6.759682,"eighty":24.929477,"marketCap":2909155635},{"date":"2023-05-19","current":-14.553385,"twenty":-13.625589,"median":-6.777678,"eighty":24.906589,"marketCap":2896123580},{"date":"2023-05-26","current":-14.558422,"twenty":-13.941345,"median":-6.818756,"eighty":24.8863,"marketCap":2897126046},{"date":"2023-06-02","current":-14.558422,"twenty":-14.014548,"median":-6.822706,"eighty":24.844529,"marketCap":2897126046},{"date":"2023-06-09","current":-14.610245,"twenty":-14.048419,"median":-6.831328,"eighty":24.825964,"marketCap":2907438786},{"date":"2023-06-15","current":-14.695951,"twenty":-14.141654,"median":-6.840015,"eighty":24.821323,"marketCap":2924494155},{"date":"2023-06-20","current":-14.720863,"twenty":-14.148936,"median":-6.84268,"eighty":24.819002,"marketCap":2929451689},{"date":"2023-07-25","current":-15.033429,"twenty":-14.162047,"median":-6.859984,"eighty":24.809349,"marketCap":2991652376},{"date":"2023-08-04","current":-11.804537,"twenty":-14.162047,"median":-6.896724,"eighty":24.762733,"marketCap":2998352344},{"date":"2023-08-11","current":-11.804537,"twenty":-14.147115,"median":-6.925911,"eighty":24.725161,"marketCap":2998352344},{"date":"2023-08-18","current":-11.847994,"twenty":-14.139833,"median":-6.938847,"eighty":24.702971,"marketCap":3009390455}],"updateTime":1747095660959}}}