US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Archrock

25.77

+0.31001.22%

Post-market: 25.770.00000.00%18:09 EDT

Volume:1.27M

Turnover:32.69M

Market Cap:4.56B

PE:21.56

High:25.91

Open:25.37

Low:25.37

Close:25.46

Loading ...

Overview Company News Filings

Archrock Inc - 2025 Adjusted Ebitda Guidance $750 Million to $790 Million

THOMSON REUTERS

Archrock Inc: Qtrly Adj EPS $0.35

THOMSON REUTERS

Archrock Inc Q4 Shr View $0.30 -- Lseg Ibes Data

THOMSON REUTERS

Archrock Reports Fourth Quarter and Full Year 2024 Results and Provides 2025 Guidance

Subsea7 to Merge With Saipem, Create Offshore Energy Services Giant

DTI vs. AROC: Which Stock Is the Better Value Option?

Archrock Approves New Incentive Program for Executives

Repsol Trims Green Hydrogen Targets, Focuses on Returns Over Capacity

Archrock Inc expected to post earnings of 30 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Chevron Receives Approval for Aphrodite Gas Field Development

Archrock Announces Timing for Fourth Quarter 2024 Results

Equinor Secures NYPSC Approval for Empire Wind 1 Transmission Facilities

Petrobras Eyes African Oil to Boost Reserves as Output Decline Looms

ExxonMobil Seeks Permits to Expand Oil and Gas Operations in Guyana

Equinor Receives Norway's Approval for Barents Sea Exploration Well

Archrock Inc. (AROC) Stock Sinks As Market Gains: Here's Why

BP Q4 Earnings & Revenues Miss Estimates on Lower Price Realizations

EC and OXY Extend Permian Basin Development Plan to Boost Production

HLX's Robotics Unit Secures Major Subsea Trenching Contract in UK

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AROC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AROC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROC\",,,,,undefined,":{"symbol":"AROC","market":"US","secType":"STK","nameCN":"Archrock","latestPrice":25.77,"timestamp":1747252800000,"preClose":25.46,"halted":0,"volume":1270377,"hourTrading":{"tag":"盘后","latestPrice":25.77,"preClose":25.77,"latestTime":"18:09 EDT","volume":232956,"amount":6003275.84,"timestamp":1747260568607},"delay":0,"floatShares":164665909,"shares":176809182,"eps":1.19532,"marketStatus":"Not Yet Opened","change":0.31,"latestTime":"05-14 16:00:00 EDT","open":25.37,"high":25.91,"low":25.37,"amount":32686375.904082004,"amplitude":0.02121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.19532,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.46,"dividendRate":0.027939,"preHourTrading":{"tag":"盘前","latestPrice":25.741,"preClose":25.46,"latestTime":"08:06 EDT","volume":50,"amount":1287.05,"timestamp":1747224366342},"postHourTrading":{"tag":"盘后","latestPrice":25.77,"preClose":25.77,"latestTime":"18:09 EDT","volume":232956,"amount":6003275.84,"timestamp":1747260568607},"volumeRatio":0.937548,"impliedVol":0.2834,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROC\",,,,,undefined,":{"symbol":"AROC","floatShares":164665909,"roa":"7.79%","roe":"18.15%","lyrEps":1.048846,"volumeRatio":0.937548,"shares":176809182,"dividePrice":0.72,"high":25.91,"amplitude":0.02121,"preClose":25.46,"low":25.37,"week52Low":17.265,"pbRate":"3.38","psRate":"3.69","week52High":30.44,"institutionHeld":0.9478,"latestPrice":25.77,"eps":1.19532,"divideRate":0.027939,"volume":1270377,"delay":0,"ttmEps":1.19532,"open":25.37,"prevYearClose":24.89,"prevWeekClose":24.7,"prevMonthClose":23.53,"prevQuarterClose":26.24,"fiveDayClose":23.84,"twentyDayClose":23.54,"sixtyDayClose":27.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AROC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514757707","title":"Archrock Inc - 2025 Adjusted Ebitda Guidance $750 Million to $790 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514757707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514757707?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:06","pubTimestamp":1740438401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX1F72F7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","AROC"],"gpt_icon":0},{"id":"2514707766","title":"Archrock Inc: Qtrly  Adj EPS $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707766?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:06","pubTimestamp":1740438401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX1F72F7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","AROC"],"gpt_icon":0},{"id":"2514707751","title":"Archrock Inc  Q4 Shr View $0.30 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707751?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:06","pubTimestamp":1740438401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX1F72F7:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","AROC"],"gpt_icon":0},{"id":"2514707013","title":"Archrock Reports Fourth Quarter and Full Year 2024 Results and Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707013","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707013?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:06","pubTimestamp":1740438360,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 24, 2025  -- Archrock, Inc.   today reported results for the fourth quarter and full year 2024.Revenue for the fourth quarter of 2024 was $326.4 million compared to $259.6 million in the fourth quarter of 2023. Revenue for 2024 was $1,157.6 million compared to $990.3 million in 2023.Net income for the fourth quarter of 2024 was$59.8 million and EPS was $0.34, compared to $33.0 million and $0.21, respectively, in the fourth quarter of 2023. Net income for 2024 was $172.2 million and EPS was $1.05, compared to $105.0 million and $0.67, respectively, in 2023.Adjusted EBITDA  for the fourth quarter of 2024 was $183.8 million compared to $120.3 million in the fourth quarter of 2023.Adjusted EBITDA for 2024 was $595.4 million compared to $450.4 million in 2023.“Moreover, we see the market opportunities provided by rising energy demand, and in particular, the natural gas required to support growing LNG exports and power generation, continuing into the foreseeable future. With su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archrock-reports-fourth-quarter-full-230600015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2514772386","title":"Subsea7 to Merge With Saipem, Create Offshore Energy Services Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772386","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772386?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:03","pubTimestamp":1740416580,"startTime":"0","endTime":"0","summary":"Subsea7 S.A.SUBCY, an offshore engineering and construction services provider, recently announced that it has agreed on the key terms for a potential merger with Saipem S.p.A, an Italian oilfield services firm. The agreement has been reached in principle via a Memorandum of Understanding .The MoU has been signed by Siem Industries, a key shareholder of Subsea7, and CDP Equity and Eni S.p.A, reference shareholders of Saipem. Per Reuters, Eni had engaged in discussions about a possible collaboration with Subsea7 years ago. However, the companies could not reach an agreement back then. By signing the MoU, these key shareholders demonstrate their support for the deal. The combined entity shall be listed on the Milan as well as the Oslo stock exchange.The combined entity would also leverage a large, diversified fleet consisting of over 60 construction vessels, enabling it to take over a wide range of projects within shallow water, deepwater and ultra-deepwater environments. The diverse port","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/subsea7-merge-saipem-create-offshore-170300470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","BK4588","BK4585","SUBCY","BK4201","BK4213","BK4179","EQNR","SAPMY","SAPMF","SM"],"gpt_icon":0},{"id":"2514728007","title":"DTI vs. AROC: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514728007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514728007?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:40","pubTimestamp":1740415212,"startTime":"0","endTime":"0","summary":"Investors interested in Oil and Gas - Field Services stocks are likely familiar with Drilling Tools International Corp.  and Archrock Inc. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.DTI currently has a forward P/E ratio of 7.19, while AROC has a forward P/E of 19.22. We also note that DTI has a PEG ratio of 0.80. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. AROC currently has a PEG ratio of 1.60.Drilling Tools International Corp.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dti-vs-aroc-stock-better-164012849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","DTI","AROC"],"gpt_icon":0},{"id":"2513729538","title":"Archrock Approves New Incentive Program for Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729538","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729538?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:17","pubTimestamp":1740403075,"startTime":"0","endTime":"0","summary":"Archrock ( ($AROC) ) has shared an announcement. On February 19, 2025, Archrock, Inc.’s board of directors’ compensation committee approved a short...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/archrock-approves-new-incentive-program-for-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/archrock-approves-new-incentive-program-for-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2513147352","title":"Repsol Trims Green Hydrogen Targets, Focuses on Returns Over Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2513147352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513147352?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:50","pubTimestamp":1740163800,"startTime":"0","endTime":"0","summary":"Repsol S.A.REPYY, a Spanish multi-energy company, has recently announced that it would be slashing its green hydrogen production targets for 2030 by up to 63%. The decision likely stemmed from the high costs associated with the production of green hydrogen. REPYY’s announcement highlights the challenges faced by the industry, including its heavy reliance on subsidies due to the high costs associated with these projects.Following the announcement, the multi-energy company projected its hydrogen electrolyser capacityto be between 0.7 gigawatts  and 1.2 GW by 2030. This suggests a significant decline from its prior target of 1.9 GW. The company intends to follow a prudent approach to capital allocation, prioritizing good returns over a particular capacity target. It believes that the market for green hydrogen is developing rather slowly and there are uncertainties surrounding the regulatory policies for this industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repsol-trims-green-hydrogen-targets-185000436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","AROC","EQNR"],"gpt_icon":0},{"id":"2513984212","title":"Archrock Inc  expected to post earnings of 30 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513984212","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513984212?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:54","pubTimestamp":1740146047,"startTime":"0","endTime":"0","summary":"Archrock Inc  expected to post earnings of30cents a share - Earnings Preview Archrock Inc AROC.N, AROC.K is expected to show a rise in quarterly revenue when it reports  results on February 25 for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROC"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE","DK","VNOM","VVX","EVER","HVT","PLOW","AGM.A","BWXT","SIBN","ARQT","CHRD","AXGN","BWIN","CLF","APLE","CAVA","CPNG","CWH","GFL","OMAB","SAM","KWR","ATMU","CWEN.A","AZUL","BMO","GSHD","O","CBLL","BOW","DKL","ZM","CLNE","VCYT","HLIO","HLX","DAWN","NTST","AHCO","KSPI","BOOM","AWI","CGBD","OPAD","BGS","NXE","CCCS","AROC","AGM"],"gpt_icon":0},{"id":"2512910061","title":"Chevron Receives Approval for Aphrodite Gas Field Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910061?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:37","pubTimestamp":1739903820,"startTime":"0","endTime":"0","summary":"Chevron Corporation CVX, the U.S. oil and gas giant, and its consortium partners, Shell plc. and NewMed Energy, have received approval for the updated development and production plan  for the Aphrodite gas development from Cyprus’ Ministry of Energy, Commerce and Industry. The updated DPP was submitted by the Chevron-led consortium in 2024 and is estimated to cost$4 billion.The updated DPP is aimed at accelerating the technical and engineering stages of the project. This should lead to front-end engineering and design , and ultimately, the Final Investment Decision  for the Aphrodite gas field. The approved plan also covers the construction of a floating production unit  above the Aphrodite field’s reservoir and the installation of subsea pipelines for exporting gas to Egypt.Some better-ranked stocks from the energysector are SM Energy SM, Equinor ASA EQNR and Archrock Inc. AROC. SM Energy currently sports a Zacks Rank #1 , while Equinor and Archrock carry a Zacks Rank #2  each. You ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-receives-approval-aphrodite-gas-183700360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU1162221912.USD","LU1430597077.USD","AROC","BK4213","LU2237438978.USD","LU0368265418.SGD","LU1066051498.USD","LU0612318385.USD","LU0266512127.USD","LU0868494708.USD","IE00B3CCJ963.GBP","LU0320765646.SGD","BK4581","BK4570","SM","LU0456854461.SGD","LU0942090050.USD","FID","LU0300736062.USD","LU1066053197.SGD","BK4588","LU0234572021.USD","LU1074936037.SGD","LU0122376428.USD","LU1929549753.HKD","LU0300736492.USD","LU2133065610.SGD","BK4566","LU0278409577.USD","EQNR","BK4550","IE00B2Q91V27.USD","BK4534","LU0320765489.SGD","IE00BGHQF524.EUR","LU0640476718.USD","BK4585","SG9999002521.SGD","LU0788109394.HKD","BK4559","BK4592","LU0208291251.USD","LU0612318971.USD","CVX","LU0868494617.USD","LU0070302665.USD","BK4179","LU0256863811.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2512580975","title":"Archrock Announces Timing for Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512580975","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512580975?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:05","pubTimestamp":1739826300,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb.  17, 2025  (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE:AROC) (“Archrock”) will host a conference call on Tuesday, February 25, 2025, to discuss its fourth quarter and full-year 2024 financi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/17/3027426/0/en/Archrock-Announces-Timing-for-Fourth-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2512292670","title":"Equinor Secures NYPSC Approval for Empire Wind 1 Transmission Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512292670","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512292670?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:59","pubTimestamp":1739804340,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR, a Norwegian integrated energy firm, has received approval from the New York State Public Service Commission  to move forward with the construction and operation of transmission facilities for the Empire Wind 1 offshore wind farm. At the beginning of 2025, Equinor received a financing package of over $3 billionfor this offshore wind project located off the coast of New York state.The Empire Wind 1 offshore wind project’s transmission line extends approximately 17.5 miles from the boundary of New York State waters to an interconnection in Brooklyn. At this phase, the project's construction activities will include work at Con Edison’s Gowanus substation property. The construction activities cover the installation of duct banks alongside the installation of cables in these duct banks. Furthermore, restoration of the site and associated decommissioning work will also be carried out in this phase.The approval from NYPSC bolsters Equinor’s presence in the offshore wind sector","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-secures-nypsc-approval-empire-145900336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4201","BK4138","SUN","BK4588","EQNR","AROC","BK4213","SM","BK4585","BK4179"],"gpt_icon":0},{"id":"2511645295","title":"Petrobras Eyes African Oil to Boost Reserves as Output Decline Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645295?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:57","pubTimestamp":1739559420,"startTime":"0","endTime":"0","summary":"Petrobras S.A.PBR, the Brazilian state-owned oil and gas company, has stated that it intends to purchase stakes in certain oil assets in Africa. The company mentioned that it is targeting oil assets, particularly in Angola, Namibia and South Africa. The move is aimed at replenishing PBR’s reserves as it expects a fall in its output after 2030.Petrobras mentioned that it is currently discussing the purchase of these assets from other companies as well as its existing partners in Brazil, including ExxonMobil Corporation, Shell plc and TotalEnergies. Sylvia dos Anjos, director of PBR’s exploration and production division, mentioned that buying the stakes from the company’s partners in Brazil is a strategic choice within its portfolio as this offers an economic advantage to its operations.PBR aims to reach a production level of 2.8 million barrels per day in 2025. By 2029, the company plans to increase its output to 3.1 million bpd. Its current reserves of oil, condensate, and natural gast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-eyes-african-oil-boost-185700330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2462611646.USD","PBR","LU0788109048.HKD","IE00B1B80R65.USD","LU1515016050.SGD","SM","LU1883866441.USD","LU1051768304.USD","BK4585","LU2498475776.HKD","BK4179","BK4590","AROC","LU1051769294.HKD","BK4548","LU0265266980.USD","LU0651947912.USD","BK4588","BK4138","LU0106259046.USD","BK4201","LU0072463663.USD","BK4213","SUN","LU0256859116.SGD","LU0651946864.USD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2511290645","title":"ExxonMobil Seeks Permits to Expand Oil and Gas Operations in Guyana","url":"https://stock-news.laohu8.com/highlight/detail?id=2511290645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511290645?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:56","pubTimestamp":1739559360,"startTime":"0","endTime":"0","summary":"Exxon Mobil CorporationXOM, the U.S.-based oil and gas giant, and its consortium partners, including Hess Corporation and CNOOC, have sought environmental permits from Guyana regarding new exploration projects in the region. ExxonMobil is gearing up for its eighth project in Guyana, known as the Longtail project, which will be the first one to produce gas that is not tied to oil production. Further, the energy giant has requested permits for the exploration of the Hamlet well in the prolific Starbroek Block offshore Guyana.The company plans to boost its production capacity in Guyana to 940,000 barrels per day this year. The production is anticipated to increase after the company completes upgrading two of its three floating oil production units and the fourth floating production vessel arrives in the region. The entire oil production in Guyana is managed by the ExxonMobil-led consortium. The consortium plans to ramp up production levels in the South American nation to more than 1.7 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-seeks-permits-expand-oil-185600682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430597077.USD","IE00BGHQF524.EUR","LU0170899867.USD","BK4516","LU0345780950.USD","LU2602419157.SGD","LU1732799900.SGD","LU2505996509.AUD","LU0320765646.SGD","LU0345781412.USD","LU0456854461.SGD","LU1162221912.USD","LU0612318385.USD","LU0300736062.USD","LU0985489474.SGD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0792757196.USD","LU0149725797.USD","BK4534","AROC","LU0787776722.HKD","LU1718418525.SGD","SG9999015341.SGD","LU2430703251.USD","SM","BK4592","SUN","LU0203345920.USD","XOM","SG9999002224.SGD","BK4213","BK4570","LU1929549753.HKD","SG9999002232.USD","LU1582986359.USD","IE00BKDWB100.SGD","BK4201","LU1066051498.USD","LU0795875086.SGD","SG9999002521.SGD","IE000M9KFDE8.USD","LU0795875169.SGD","LU2133065610.SGD","LU0266512127.USD","SG9999014567.USD","LU0122376428.USD","IE00BWXC8680.SGD","LU0466842654.USD","LU2430703095.HKD"],"gpt_icon":0},{"id":"2510052306","title":"Equinor Receives Norway's Approval for Barents Sea Exploration Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2510052306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510052306?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:09","pubTimestamp":1739369340,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR has received a permit from the Norwegian Offshore Directorate  to drill an exploration well in the Barents Sea. The well will be drilled in the same license zone as the Johan Castberg oilfield. The permit involves a wellbore 7220/7-CD-1 H, which lies within the production license  532. The NOD approved the permit on Feb. 7, 2025.The drilling project on the Skred prospect will be executed using the Transocean Enabler semi-submersible rig. The Transocean Enabler rig boasts an automated drilling control technology and is well suited for operating in harsh environments, typical of the Norway Continental Shelf. The drilling activity is scheduled for April 2025. Equinor holds a 46.3% working interest in PL 532. Other partners in the block include Vr Energi, with a 30% interest, and Petoro, holding a 23.7% interest.In its 2024 financial results, Vr Energi hinted that the Skred prospect could potentially hold an estimated 30 million barrels of oil equivalent . The exploration w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-receives-norways-approval-barents-140900233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4123","SM","BK4213","BK4179","BK4201","AROC","BK4138","EQNR","SUN","PL","BK4588","BK4590"],"gpt_icon":0},{"id":"2510398394","title":"Archrock Inc. (AROC) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510398394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510398394?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:50","pubTimestamp":1739314217,"startTime":"0","endTime":"0","summary":"Archrock Inc.  closed at $28.13 in the latest trading session, marking a -1.71% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.03%. Meanwhile, the Dow experienced a rise of 0.28%, and the technology-dominated Nasdaq saw a decrease of 0.36%.Shares of the natural gas compression services business have appreciated by 6.2% over the course of the past month, outperforming the Oils-Energy sector's gain of 0.76% and the S&P 500's gain of 4.19%.Investors will be eagerly watching for the performance of Archrock Inc. in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.31, reflecting a 47.62% increase from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $326.08 million, up 25.61% from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Archrock Inc. These recent revisions tend to r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archrock-inc-aroc-stock-sinks-225017857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2510515093","title":"BP Q4 Earnings & Revenues Miss Estimates on Lower Price Realizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510515093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510515093?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:51","pubTimestamp":1739299860,"startTime":"0","endTime":"0","summary":"BPplc BP reported fourth-quarter 2024 adjusted earnings of 44 cents per American Depositary Share on a replacement-cost basis, excluding non-operating items. The figure lagged the Zacks Consensus Estimate of 56 cents. The bottom line also declined from the year-ago reported figure of $1.07.Total quarterly revenues of $48.1 billion lagged the Zacks Consensus Estimate of $57.7 billion and declined from $52.6 billion reported a year ago.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The weak quarterly results can be primarily attributed to lower commodity price realizations and weaker refining margins. Lower contributions from the company's customers and products business also affected its fourth-quarter results.After adjusting for non-operating items, underlying replacement cost earnings before interest and tax for the segment amounted to $2.9 billion. The figure was below $3.5 billion recorded in the year-ago quarter. However, it surpassed our estimate of $2 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-q4-earnings-revenues-miss-185100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","AROC","BP","SM"],"gpt_icon":0},{"id":"2510089339","title":"EC and OXY Extend Permian Basin Development Plan to Boost Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089339","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089339?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:28","pubTimestamp":1739284080,"startTime":"0","endTime":"0","summary":"Ecopetrol S.A. EC, a Colombian state-owned energy firm, has announced an extension of the development plan of Rodeo Midland Basin LLC with its joint-venture partner Occidental Petroleum OXY. Per Reuters, the two companies have agreed to renew their joint venture , which was first established in July 2019.The JV’s future seemed uncertain when Ecopetrol stepped out of a different deal to acquire certain assets owned by Occidental for $3.6 billion, in August 2024. The assets were located within the Permian Basin, one of the largest oil-producing basins in the United States. Ecopetrol withdrew from the deal following the orders of Colombia's president Gustavo Petro.Sunoco LP is one of the largest distributors of motor fuel in the United States. The partnership distributes fuel to independent dealers, commercial customers, convenience stores and distributors. Its current distribution yield is greater than that of the industry's composite stocks, providing unitholders with consistent returns","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ec-oxy-extend-permian-basin-142800448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","AROC","BK4588","BK4201","EC","BK4585","SUN","BK4138","OXY","BK4590"],"gpt_icon":1},{"id":"2510928318","title":"HLX's Robotics Unit Secures Major Subsea Trenching Contract in UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2510928318","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510928318?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:41","pubTimestamp":1739212860,"startTime":"0","endTime":"0","summary":"Helix Energy Solutions GroupHLX has announced that its robotics unit, Helix Robotics Solutions, has secured a contract from Seaway7, a part of Subsea7 SUBCY, for the burial of inter-array cables for an offshore wind farm. The cables will be buried at the Hornsea 3 Offshore Wind Farm operated by the renewable energy giant, rsted.Per the terms of the contract, Helix Robotic Solutions will handle the burial of all 192 inter-array cables at the offshore windfarm. These cables have an approximate length of 500 kilometers. The duration of the contract is expected to be over 300 days. It is scheduled to start in the September quarter of 2026. The project management, along with engineering and survey support, will be handled by Helix’s offices in Aberdeen, UK.For this project, Helix plans to deploy the Grand Canyon III trenching support vessel. The vessel is equipped with advanced subsea trenching technology, including the T1500 jet trencher and the i-Trencher trenching system. Additionally, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hlxs-robotics-unit-secures-major-184100651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","HLX","BK4179","SUBCY","BK4590","AROC","SUN","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AROC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AROC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Archrock, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-05-05","symbol":"AROC","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-24","symbol":"AROC","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-02-12","symbol":"AROC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Archrock, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-19"},{"market":"US","date":"2024-11-11","symbol":"AROC","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AROC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.15,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-10-30","value":0.15,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-16","value":0.1875,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-18","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AROC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AROC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AROC","date":"2025-05-13","current":22.102348,"percent":0.218935,"low":-487.247536,"twenty":-21.103926,"median":29.948726,"eighty":41.967972,"high":66.441624,"avg":-2.027635,"sd":110.366388,"marketCap":4476808488},"quantilePoints":[{"date":"2020-05-15","current":46.188384,"twenty":-4.490112,"median":11.733362,"eighty":30.187758,"marketCap":770745568},{"date":"2020-05-22","current":53.886448,"twenty":-4.490112,"median":11.733362,"eighty":30.631729,"marketCap":899203163},{"date":"2020-05-29","current":58.193698,"twenty":-4.490112,"median":11.733362,"eighty":30.761077,"marketCap":971078245},{"date":"2020-06-05","current":62.775879,"twenty":-4.490112,"median":11.733362,"eighty":31.261956,"marketCap":1047541099},{"date":"2020-06-12","current":55.627677,"twenty":-4.490112,"median":11.733362,"eighty":31.454847,"marketCap":928259047},{"date":"2020-06-19","current":55.810964,"twenty":-4.490112,"median":11.733362,"eighty":32.754702,"marketCap":931317561},{"date":"2020-06-26","current":56.910688,"twenty":-4.490112,"median":11.733362,"eighty":33.690551,"marketCap":949668646},{"date":"2020-07-02","current":60.118214,"twenty":-4.490112,"median":11.733362,"eighty":33.877721,"marketCap":1003192644},{"date":"2020-07-10","current":56.819044,"twenty":-4.490112,"median":11.733362,"eighty":34.25206,"marketCap":948139389},{"date":"2020-07-17","current":61.034651,"twenty":-4.490112,"median":11.733362,"eighty":35.075607,"marketCap":1018485215},{"date":"2020-07-24","current":64.425465,"twenty":-4.490112,"median":11.733362,"eighty":35.693225,"marketCap":1075067727},{"date":"2020-07-31","current":-40.555906,"twenty":-4.514676,"median":11.509767,"eighty":36.161192,"marketCap":1018642684},{"date":"2020-08-07","current":-44.209591,"twenty":-4.552493,"median":10.883124,"eighty":36.161192,"marketCap":1110412295},{"date":"2020-08-14","current":-43.722433,"twenty":-4.591923,"median":10.546316,"eighty":36.161192,"marketCap":1098176347},{"date":"2020-08-21","current":-40.799485,"twenty":-4.622606,"median":10.340868,"eighty":36.161192,"marketCap":1024760658},{"date":"2020-08-28","current":-40.6168,"twenty":-4.638866,"median":10.272386,"eighty":36.161192,"marketCap":1020172177},{"date":"2020-09-04","current":-37.693852,"twenty":-4.663281,"median":10.084094,"eighty":36.161192,"marketCap":946756488},{"date":"2020-09-11","current":-34.710009,"twenty":-4.692042,"median":9.964214,"eighty":36.161192,"marketCap":871811306},{"date":"2020-09-18","current":-36.232378,"twenty":-4.720668,"median":9.621801,"eighty":36.161192,"marketCap":910048644},{"date":"2020-09-25","current":-32.944062,"twenty":-4.736526,"median":9.519077,"eighty":36.161192,"marketCap":827455994},{"date":"2020-10-02","current":-33.857483,"twenty":-4.761998,"median":9.450595,"eighty":36.161192,"marketCap":850398397},{"date":"2020-10-09","current":-35.440746,"twenty":-4.785167,"median":9.347871,"eighty":36.161192,"marketCap":890165228},{"date":"2020-10-16","current":-34.892694,"twenty":-4.809771,"median":9.210906,"eighty":36.161192,"marketCap":876399786},{"date":"2020-10-23","current":-36.475957,"twenty":-4.830448,"median":9.094485,"eighty":36.161192,"marketCap":916166618},{"date":"2020-10-30","current":-36.110589,"twenty":-4.857239,"median":9.005458,"eighty":36.161192,"marketCap":906989657},{"date":"2020-11-06","current":-35.882082,"twenty":-4.870871,"median":8.95752,"eighty":36.161192,"marketCap":975705566},{"date":"2020-11-13","current":-39.200331,"twenty":-4.892329,"median":8.95752,"eighty":36.161192,"marketCap":1065935391},{"date":"2020-11-20","current":-42.968512,"twenty":-4.915339,"median":8.95752,"eighty":36.161192,"marketCap":1168399769},{"date":"2020-11-27","current":-45.836829,"twenty":-4.937951,"median":8.95752,"eighty":36.161192,"marketCap":1246395042},{"date":"2020-12-04","current":-50.392391,"twenty":-4.979166,"median":8.95752,"eighty":36.161192,"marketCap":1370269886},{"date":"2020-12-11","current":-51.292255,"twenty":-5.043198,"median":8.95752,"eighty":36.161192,"marketCap":1394738991},{"date":"2020-12-18","current":-49.492527,"twenty":-5.118322,"median":8.95752,"eighty":36.161192,"marketCap":1345800781},{"date":"2020-12-24","current":-49.211319,"twenty":-5.131725,"median":8.95752,"eighty":36.161192,"marketCap":1338154186},{"date":"2020-12-31","current":-48.705145,"twenty":-5.175997,"median":8.95752,"eighty":36.161192,"marketCap":1324390314},{"date":"2021-01-08","current":-52.529568,"twenty":-5.228557,"median":8.95752,"eighty":36.161192,"marketCap":1428384011},{"date":"2021-01-15","current":-54.10433,"twenty":-5.307184,"median":8.95752,"eighty":36.161192,"marketCap":1471204945},{"date":"2021-01-22","current":-54.83547,"twenty":-5.457777,"median":8.95752,"eighty":36.161192,"marketCap":1491086093},{"date":"2021-01-29","current":-49.886217,"twenty":-5.672357,"median":8.95752,"eighty":36.161192,"marketCap":1356506015},{"date":"2021-02-05","current":-53.766881,"twenty":-5.716178,"median":8.95752,"eighty":36.161192,"marketCap":1462029030},{"date":"2021-02-12","current":-55.172919,"twenty":-5.794082,"median":8.95752,"eighty":36.161192,"marketCap":1500262007},{"date":"2021-02-19","current":-57.08513,"twenty":-5.842772,"median":8.95752,"eighty":36.161192,"marketCap":1552258856},{"date":"2021-02-26","current":-23.014753,"twenty":-6.013186,"median":8.95752,"eighty":36.161192,"marketCap":1575244785},{"date":"2021-03-05","current":-23.88534,"twenty":-6.110565,"median":8.967793,"eighty":36.273493,"marketCap":1634832124},{"date":"2021-03-12","current":-23.371917,"twenty":-6.1836,"median":8.967793,"eighty":36.273493,"marketCap":1599690873},{"date":"2021-03-19","current":-22.188812,"twenty":-9.375915,"median":8.967793,"eighty":36.273493,"marketCap":1518713207},{"date":"2021-03-26","current":-21.943261,"twenty":-9.81937,"median":8.95752,"eighty":36.161192,"marketCap":1501906521},{"date":"2021-04-01","current":-21.831648,"twenty":-9.946072,"median":8.95752,"eighty":36.161192,"marketCap":1494267119},{"date":"2021-04-09","current":-20.96106,"twenty":-10.220592,"median":8.967793,"eighty":36.273493,"marketCap":1434679780},{"date":"2021-04-16","current":-20.983383,"twenty":-10.452878,"median":8.967793,"eighty":36.273493,"marketCap":1436207660},{"date":"2021-04-23","current":-20.536928,"twenty":-10.737956,"median":8.967793,"eighty":36.273493,"marketCap":1405650050},{"date":"2021-04-30","current":-465.80266,"twenty":-11.065269,"median":8.967793,"eighty":36.273493,"marketCap":1438864416},{"date":"2021-05-07","current":-483.75651,"twenty":-20.407456,"median":8.967793,"eighty":36.273493,"marketCap":1494323858},{"date":"2021-05-14","current":-469.792404,"twenty":-20.934273,"median":8.967793,"eighty":36.273493,"marketCap":1451188736},{"date":"2021-05-21","current":-468.794968,"twenty":-21.041422,"median":8.967793,"eighty":36.273493,"marketCap":1448107656},{"date":"2021-05-28","current":-458.820607,"twenty":-21.16643,"median":8.967793,"eighty":36.273493,"marketCap":1417296855},{"date":"2021-06-04","current":-468.794968,"twenty":-21.385193,"median":8.967793,"eighty":36.273493,"marketCap":1448107656},{"date":"2021-06-11","current":-472.285994,"twenty":-21.822719,"median":8.967793,"eighty":36.273493,"marketCap":1458891436},{"date":"2021-06-18","current":-424.409062,"twenty":-22.474543,"median":8.967793,"eighty":36.273493,"marketCap":1310999591},{"date":"2021-06-25","current":-445.853938,"twenty":-23.014753,"median":8.967793,"eighty":36.273493,"marketCap":1377242813},{"date":"2021-07-02","current":-446.851374,"twenty":-23.362988,"median":8.967793,"eighty":36.273493,"marketCap":1380323893},{"date":"2021-07-09","current":-432.887268,"twenty":-23.474602,"median":8.967793,"eighty":36.273493,"marketCap":1337188772},{"date":"2021-07-16","current":-410.444956,"twenty":-32.761377,"median":8.967793,"eighty":36.273493,"marketCap":1267864469},{"date":"2021-07-23","current":-409.44752,"twenty":-33.991451,"median":8.967793,"eighty":36.273493,"marketCap":1264783389},{"date":"2021-07-30","current":36.796505,"twenty":-34.454251,"median":8.99861,"eighty":36.583387,"marketCap":1326293216},{"date":"2021-08-06","current":34.873342,"twenty":-34.454251,"median":9.084213,"eighty":36.583387,"marketCap":1256974755},{"date":"2021-08-13","current":34.061341,"twenty":-34.454251,"median":9.210906,"eighty":36.583387,"marketCap":1227706961},{"date":"2021-08-20","current":31.197966,"twenty":-34.454251,"median":9.330751,"eighty":36.583387,"marketCap":1124499475},{"date":"2021-08-27","current":33.762182,"twenty":-34.454251,"median":9.433474,"eighty":36.583387,"marketCap":1216924089},{"date":"2021-09-03","current":33.078391,"twenty":-34.454251,"median":9.501956,"eighty":36.583387,"marketCap":1192277525},{"date":"2021-09-10","current":31.454387,"twenty":-34.454251,"median":9.621801,"eighty":36.583387,"marketCap":1133741936},{"date":"2021-09-17","current":33.762182,"twenty":-34.454251,"median":9.895732,"eighty":36.583387,"marketCap":1216924089},{"date":"2021-09-24","current":33.463023,"twenty":-34.454251,"median":10.058395,"eighty":36.583387,"marketCap":1206141217},{"date":"2021-10-01","current":36.283661,"twenty":-34.454251,"median":10.238145,"eighty":36.583387,"marketCap":1307808293},{"date":"2021-10-08","current":36.711031,"twenty":-34.454251,"median":10.323747,"eighty":36.762315,"marketCap":1323212396},{"date":"2021-10-15","current":36.924716,"twenty":-34.454251,"median":10.529196,"eighty":37.000114,"marketCap":1330914447},{"date":"2021-10-22","current":36.839242,"twenty":-34.454251,"median":11.136484,"eighty":37.135457,"marketCap":1327833626},{"date":"2021-10-29","current":35.001553,"twenty":-34.454251,"median":13.450851,"eighty":37.135457,"marketCap":1261595986},{"date":"2021-11-05","current":49.722923,"twenty":-34.454251,"median":17.89406,"eighty":37.532844,"marketCap":1343314500},{"date":"2021-11-12","current":46.871838,"twenty":-34.454251,"median":18.881719,"eighty":37.995455,"marketCap":1266289586},{"date":"2021-11-19","current":43.279471,"twenty":-34.454251,"median":19.475715,"eighty":38.762059,"marketCap":1169238194},{"date":"2021-11-26","current":44.077775,"twenty":-34.454251,"median":19.799142,"eighty":39.421733,"marketCap":1190805170},{"date":"2021-12-03","current":42.880319,"twenty":-34.454251,"median":19.94227,"eighty":40.046028,"marketCap":1158454706},{"date":"2021-12-10","current":42.367124,"twenty":-34.454251,"median":20.119422,"eighty":41.621818,"marketCap":1144590222},{"date":"2021-12-17","current":42.196059,"twenty":-34.454251,"median":20.191189,"eighty":42.139037,"marketCap":1139968727},{"date":"2021-12-23","current":42.937341,"twenty":-34.454251,"median":20.355843,"eighty":42.34648,"marketCap":1159995204},{"date":"2021-12-31","current":42.652232,"twenty":-34.454251,"median":20.661348,"eighty":42.556484,"marketCap":1152292713},{"date":"2022-01-07","current":46.643752,"twenty":-34.417715,"median":20.710474,"eighty":42.903128,"marketCap":1260127593},{"date":"2022-01-14","current":49.038663,"twenty":-34.417715,"median":20.915135,"eighty":43.063724,"marketCap":1324828520},{"date":"2022-01-21","current":45.560339,"twenty":-34.417715,"median":21.170764,"eighty":43.365865,"marketCap":1230858125},{"date":"2022-01-28","current":47.898229,"twenty":-34.381178,"median":21.277885,"eighty":43.80565,"marketCap":1294018555},{"date":"2022-02-04","current":47.841207,"twenty":-34.381178,"median":21.502485,"eighty":43.842698,"marketCap":1292478056},{"date":"2022-02-11","current":48.468446,"twenty":-34.064525,"median":21.798114,"eighty":44.097729,"marketCap":1309423538},{"date":"2022-02-18","current":48.297381,"twenty":-32.797914,"median":21.821653,"eighty":44.484231,"marketCap":1304802043},{"date":"2022-02-25","current":45.716079,"twenty":-23.831766,"median":21.960892,"eighty":44.663433,"marketCap":1289970590},{"date":"2022-03-04","current":48.631785,"twenty":-23.376382,"median":22.077087,"eighty":45.050554,"marketCap":1372243083},{"date":"2022-03-11","current":50.722292,"twenty":-23.028147,"median":22.208425,"eighty":45.172591,"marketCap":1431230907},{"date":"2022-03-18","current":47.111202,"twenty":-22.617408,"median":22.379194,"eighty":45.448118,"marketCap":1329336781},{"date":"2022-03-25","current":52.119519,"twenty":-21.836112,"median":22.618736,"eighty":45.736965,"marketCap":1470656462},{"date":"2022-04-01","current":52.284628,"twenty":-21.385193,"median":22.829701,"eighty":45.940804,"marketCap":1475315353},{"date":"2022-04-08","current":51.514118,"twenty":-21.148571,"median":22.96017,"eighty":46.084939,"marketCap":1453573864},{"date":"2022-04-14","current":53.055138,"twenty":-21.054816,"median":23.005202,"eighty":46.187739,"marketCap":1497056842},{"date":"2022-04-22","current":51.514118,"twenty":-20.96106,"median":23.253886,"eighty":46.529708,"marketCap":1453573864},{"date":"2022-04-29","current":47.936749,"twenty":-20.51907,"median":23.483049,"eighty":46.643752,"marketCap":1352631234},{"date":"2022-05-06","current":49.092514,"twenty":-11.139178,"median":23.649315,"eighty":46.780604,"marketCap":1385243468},{"date":"2022-05-13","current":54.270145,"twenty":-11.139178,"median":23.807589,"eighty":47.293799,"marketCap":1398487366},{"date":"2022-05-20","current":55.595276,"twenty":-11.139178,"median":23.884124,"eighty":47.646029,"marketCap":1432634671},{"date":"2022-05-27","current":60.052536,"twenty":-11.139178,"median":24.043703,"eighty":47.83902,"marketCap":1547493789},{"date":"2022-06-03","current":61.4379,"twenty":-11.139178,"median":24.261273,"eighty":47.940449,"marketCap":1583193244},{"date":"2022-06-10","current":58.064839,"twenty":-11.139178,"median":24.633381,"eighty":48.126316,"marketCap":1496272831},{"date":"2022-06-17","current":48.367288,"twenty":-11.139178,"median":25.393883,"eighty":48.193684,"marketCap":1246376642},{"date":"2022-06-24","current":48.186588,"twenty":-11.139178,"median":25.55482,"eighty":48.299111,"marketCap":1241720192},{"date":"2022-07-01","current":50.535684,"twenty":-11.139178,"median":26.075332,"eighty":48.497928,"marketCap":1302254051},{"date":"2022-07-08","current":49.15032,"twenty":-11.139178,"median":26.458415,"eighty":48.582489,"marketCap":1266554595},{"date":"2022-07-15","current":47.463789,"twenty":-11.139178,"median":26.663276,"eighty":48.582489,"marketCap":1223094389},{"date":"2022-07-22","current":47.222856,"twenty":-11.139178,"median":26.740789,"eighty":48.675607,"marketCap":1216885788},{"date":"2022-07-29","current":50.836851,"twenty":-11.139178,"median":26.853739,"eighty":48.893269,"marketCap":1310014802},{"date":"2022-08-05","current":35.445695,"twenty":-11.139178,"median":27.133632,"eighty":48.925734,"marketCap":1196752997},{"date":"2022-08-12","current":36.690212,"twenty":-11.139178,"median":27.362011,"eighty":48.925734,"marketCap":1238771632},{"date":"2022-08-19","current":35.123042,"twenty":-11.139178,"median":27.474961,"eighty":48.925734,"marketCap":1185859276},{"date":"2022-08-26","current":35.906627,"twenty":-11.139178,"median":27.58791,"eighty":48.925734,"marketCap":1212315454},{"date":"2022-09-02","current":33.832432,"twenty":-11.139178,"median":27.809768,"eighty":48.925734,"marketCap":1142284395},{"date":"2022-09-09","current":34.339457,"twenty":-11.139178,"median":27.870284,"eighty":48.925734,"marketCap":1159403098},{"date":"2022-09-16","current":32.910567,"twenty":-11.139178,"median":28.162377,"eighty":48.925734,"marketCap":1111159479},{"date":"2022-09-23","current":30.23716,"twenty":-11.139178,"median":28.397712,"eighty":48.925734,"marketCap":1020897225},{"date":"2022-09-30","current":29.591855,"twenty":-11.139178,"median":28.63289,"eighty":48.925734,"marketCap":999109784},{"date":"2022-10-07","current":32.495728,"twenty":-11.139178,"median":28.926862,"eighty":48.925734,"marketCap":1097153267},{"date":"2022-10-14","current":30.974651,"twenty":-11.139178,"median":29.044451,"eighty":48.925734,"marketCap":1045797157},{"date":"2022-10-21","current":33.279313,"twenty":-11.139178,"median":29.191437,"eighty":48.925734,"marketCap":1123609445},{"date":"2022-10-28","current":33.832432,"twenty":-11.139178,"median":29.455847,"eighty":48.925734,"marketCap":1142284395},{"date":"2022-11-04","current":32.270953,"twenty":-11.139178,"median":29.720587,"eighty":48.925734,"marketCap":1285352063},{"date":"2022-11-11","current":34.341608,"twenty":-11.139178,"median":30.014391,"eighty":48.925734,"marketCap":1367826227},{"date":"2022-11-18","current":32.935125,"twenty":-11.139178,"median":30.190774,"eighty":48.925734,"marketCap":1311806040},{"date":"2022-11-25","current":33.208608,"twenty":-11.139178,"median":30.484744,"eighty":48.925734,"marketCap":1322698855},{"date":"2022-12-02","current":34.810435,"twenty":-11.139178,"median":30.690523,"eighty":48.925734,"marketCap":1386499623},{"date":"2022-12-09","current":31.763057,"twenty":-11.139178,"median":30.85607,"eighty":48.925734,"marketCap":1265122551},{"date":"2022-12-16","current":31.528643,"twenty":-11.139178,"median":31.197966,"eighty":48.925734,"marketCap":1255785854},{"date":"2022-12-23","current":33.755573,"twenty":-11.139178,"median":31.278465,"eighty":48.925734,"marketCap":1344484483},{"date":"2022-12-30","current":35.083918,"twenty":-11.139178,"median":31.454387,"eighty":48.925734,"marketCap":1397392437},{"date":"2023-01-06","current":36.09971,"twenty":-11.139178,"median":31.52777,"eighty":48.925734,"marketCap":1437851461},{"date":"2023-01-13","current":37.23271,"twenty":-11.139178,"median":31.80433,"eighty":48.925734,"marketCap":1482978833},{"date":"2023-01-20","current":36.451331,"twenty":-11.139178,"median":32.114677,"eighty":48.925734,"marketCap":1451856507},{"date":"2023-01-27","current":37.467124,"twenty":-10.516229,"median":32.357448,"eighty":48.925734,"marketCap":1492315531},{"date":"2023-02-03","current":38.248503,"twenty":-10.083332,"median":32.480074,"eighty":48.925734,"marketCap":1523437857},{"date":"2023-02-10","current":37.193641,"twenty":-9.914397,"median":32.622574,"eighty":48.925734,"marketCap":1481422717},{"date":"2023-02-17","current":37.310848,"twenty":-9.344239,"median":32.693759,"eighty":48.925734,"marketCap":1486091066},{"date":"2023-02-24","current":38.687255,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1713690665},{"date":"2023-03-03","current":40.526138,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1795145798},{"date":"2023-03-10","current":36.317926,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1608738860},{"date":"2023-03-17","current":33.655757,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1490815407},{"date":"2023-03-24","current":33.089519,"twenty":4.372642,"median":32.726194,"eighty":48.925734,"marketCap":1465733339},{"date":"2023-03-31","current":34.575893,"twenty":4.730746,"median":32.74924,"eighty":48.925177,"marketCap":1531573767},{"date":"2023-04-06","current":35.42525,"twenty":4.730746,"median":32.81815,"eighty":48.925177,"marketCap":1569196869},{"date":"2023-04-14","current":35.956098,"twenty":4.372642,"median":32.817918,"eighty":48.925734,"marketCap":1592711307},{"date":"2023-04-21","current":34.717453,"twenty":4.372642,"median":32.817918,"eighty":48.925734,"marketCap":1537844284},{"date":"2023-04-28","current":34.929792,"twenty":4.372642,"median":32.817918,"eighty":48.869506,"marketCap":1547250059},{"date":"2023-05-05","current":26.39889,"twenty":4.372642,"median":32.726194,"eighty":48.602207,"marketCap":1559118453},{"date":"2023-05-11","current":26.239701,"twenty":4.014537,"median":32.651022,"eighty":48.452076,"marketCap":1549716734},{"date":"2023-05-18","current":25.072313,"twenty":-1.410683,"median":32.622574,"eighty":48.331061,"marketCap":1480770792},{"date":"2023-05-26","current":24.67434,"twenty":-6.119695,"median":32.480074,"eighty":48.184638,"marketCap":1457266494},{"date":"2023-06-02","current":24.780466,"twenty":-10.828708,"median":32.357448,"eighty":48.126316,"marketCap":1463534307},{"date":"2023-06-07","current":26.292764,"twenty":-15.53772,"median":32.222014,"eighty":48.043948,"marketCap":1552850641},{"date":"2023-06-16","current":26.956053,"twenty":-20.407456,"median":31.827376,"eighty":47.853442,"marketCap":1592024471},{"date":"2023-06-23","current":26.637674,"twenty":-20.514605,"median":31.548178,"eighty":47.727164,"marketCap":1573221032},{"date":"2023-06-30","current":27.08871,"twenty":-20.51907,"median":31.454847,"eighty":47.590029,"marketCap":1599859237},{"date":"2023-07-06","current":26.531548,"twenty":-20.51907,"median":31.366656,"eighty":47.470847,"marketCap":1566953220},{"date":"2023-07-14","current":27.274431,"twenty":-20.527999,"median":31.197966,"eighty":47.178194,"marketCap":1610827910},{"date":"2023-07-21","current":28.176504,"twenty":-20.532463,"median":30.974651,"eighty":46.849029,"marketCap":1664104319},{"date":"2023-07-28","current":29.423487,"twenty":-20.536928,"median":30.778715,"eighty":46.643752,"marketCap":1737751120},{"date":"2023-08-04","current":29.843051,"twenty":-20.536928,"median":30.631729,"eighty":46.529708,"marketCap":1998499585},{"date":"2023-08-11","current":29.936529,"twenty":-20.536928,"median":30.411647,"eighty":46.259125,"marketCap":2004759568},{"date":"2023-08-18","current":29.562615,"twenty":-20.536928,"median":30.190774,"eighty":46.188384,"marketCap":1979719636},{"date":"2023-08-25","current":29.23544,"twenty":-20.536928,"median":30.073185,"eighty":46.156185,"marketCap":1957809695},{"date":"2023-09-01","current":29.88979,"twenty":-20.536928,"median":29.936529,"eighty":45.991145,"marketCap":2001629577},{"date":"2023-09-07","current":29.422397,"twenty":-20.56818,"median":29.85666,"eighty":45.993528,"marketCap":1970329661},{"date":"2023-09-13","current":29.375658,"twenty":-20.599432,"median":29.822321,"eighty":45.995912,"marketCap":1967199670},{"date":"2023-09-22","current":28.347393,"twenty":-20.693187,"median":29.761257,"eighty":46.003062,"marketCap":1898339856},{"date":"2023-09-29","current":30.637619,"twenty":-20.693187,"median":29.699942,"eighty":46.003062,"marketCap":2051709441},{"date":"2023-10-06","current":28.300654,"twenty":-20.693187,"median":29.546114,"eighty":45.991145,"marketCap":1895209865},{"date":"2023-10-13","current":30.263705,"twenty":-20.693187,"median":29.499375,"eighty":45.991145,"marketCap":2026669509},{"date":"2023-10-20","current":30.006638,"twenty":-20.693187,"median":29.469136,"eighty":46.007623,"marketCap":2009454555},{"date":"2023-11-03","current":26.154755,"twenty":-20.773549,"median":29.451577,"eighty":46.096343,"marketCap":2156564157},{"date":"2023-11-10","current":25.683495,"twenty":-20.81373,"median":29.453712,"eighty":46.107748,"marketCap":2117706937},{"date":"2023-11-17","current":26.648756,"twenty":-20.894092,"median":29.462491,"eighty":46.130556,"marketCap":2197296513},{"date":"2023-11-24","current":27.65187,"twenty":-20.907486,"median":29.469136,"eighty":46.135682,"marketCap":2280007248},{"date":"2023-11-30","current":27.121923,"twenty":-20.920879,"median":29.469136,"eighty":46.140808,"marketCap":2236311011},{"date":"2024-01-05","current":28.579276,"twenty":-21.014635,"median":29.735079,"eighty":46.305971,"marketCap":2356475664},{"date":"2024-01-12","current":27.481529,"twenty":-21.014635,"median":29.735079,"eighty":46.305971,"marketCap":2265962029},{"date":"2024-01-19","current":28.352156,"twenty":-21.0191,"median":29.749572,"eighty":46.329393,"marketCap":2337748705},{"date":"2024-01-26","current":30.282677,"twenty":-21.014635,"median":29.787847,"eighty":46.305971,"marketCap":2496927856},{"date":"2024-02-02","current":31.399351,"twenty":-21.014635,"median":29.843051,"eighty":46.305971,"marketCap":2589002070},{"date":"2024-02-09","current":30.604431,"twenty":-21.014635,"median":29.878105,"eighty":46.305971,"marketCap":2523457714},{"date":"2024-02-16","current":32.269978,"twenty":-21.014635,"median":30.002707,"eighty":46.305971,"marketCap":2660788746},{"date":"2024-02-23","current":28.329181,"twenty":-21.014635,"median":29.974505,"eighty":46.168742,"marketCap":2974507366},{"date":"2024-03-01","current":27.255089,"twenty":-21.010171,"median":29.847364,"eighty":45.965822,"marketCap":2861729835},{"date":"2024-03-08","current":26.971648,"twenty":-21.010171,"median":29.822321,"eighty":45.469105,"marketCap":2831969098},{"date":"2024-03-15","current":27.881643,"twenty":-21.010171,"median":29.772942,"eighty":45.064731,"marketCap":2927516728},{"date":"2024-03-22","current":29.522617,"twenty":-21.010171,"median":29.632724,"eighty":44.032157,"marketCap":3099815733},{"date":"2024-03-28","current":28.851309,"twenty":-21.010171,"median":29.562615,"eighty":43.585705,"marketCap":3029329777},{"date":"2024-04-05","current":31.432114,"twenty":-21.014635,"median":29.533574,"eighty":43.051384,"marketCap":3300309121},{"date":"2024-04-12","current":30.641463,"twenty":-21.014635,"median":29.533574,"eighty":42.743467,"marketCap":3217292327},{"date":"2024-04-19","current":28.254591,"twenty":-21.014635,"median":29.469136,"eighty":42.367124,"marketCap":2966675593},{"date":"2024-04-26","current":29.895566,"twenty":-21.010171,"median":29.455847,"eighty":41.910951,"marketCap":3138974598},{"date":"2024-05-03","current":24.258342,"twenty":-21.010171,"median":29.451577,"eighty":41.808311,"marketCap":3130417733},{"date":"2024-05-10","current":24.658005,"twenty":-21.010171,"median":29.451577,"eighty":41.808311,"marketCap":3181992264},{"date":"2024-05-17","current":24.670116,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3183555129},{"date":"2024-05-24","current":23.652792,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3052274505},{"date":"2024-05-31","current":23.846568,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3077280338},{"date":"2024-06-07","current":22.853465,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":2949125443},{"date":"2024-06-14","current":22.768688,"twenty":-21.014635,"median":29.448672,"eighty":41.819716,"marketCap":2938185391},{"date":"2024-06-21","current":22.998797,"twenty":-21.0191,"median":29.451577,"eighty":41.83112,"marketCap":2967879818},{"date":"2024-06-28","current":24.246231,"twenty":-21.032493,"median":29.448672,"eighty":41.910951,"marketCap":3128854869},{"date":"2024-07-05","current":25.32411,"twenty":-21.032493,"median":29.363973,"eighty":41.910951,"marketCap":3267949815},{"date":"2024-07-12","current":26.026549,"twenty":-21.032493,"median":29.247124,"eighty":41.910951,"marketCap":3358595960},{"date":"2024-07-15","current":26.256658,"twenty":-21.032493,"median":29.23544,"eighty":41.910951,"marketCap":3388290387},{"date":"2024-08-02","current":23.767847,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3299381228},{"date":"2024-08-09","current":23.122842,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3209843489},{"date":"2024-08-16","current":23.536619,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3267282793},{"date":"2024-08-23","current":23.463599,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3257146445},{"date":"2024-08-30","current":24.339833,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3378782620},{"date":"2024-09-06","current":24.544917,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3407251695},{"date":"2024-09-13","current":24.25362,"twenty":-21.090532,"median":29.095222,"eighty":42.184655,"marketCap":3366814756},{"date":"2024-09-20","current":26.444678,"twenty":-21.090532,"median":29.001743,"eighty":42.184655,"marketCap":3670970867},{"date":"2024-09-27","current":25.532793,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3544385664},{"date":"2024-10-04","current":26.786635,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3718440318},{"date":"2024-10-11","current":26.837295,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3725472829},{"date":"2024-10-18","current":26.735975,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3711407806},{"date":"2024-10-25","current":25.469467,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3535595025},{"date":"2024-10-31","current":25.520127,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3542627537},{"date":"2024-11-08","current":28.585076,"twenty":-21.094997,"median":28.979149,"eighty":42.196059,"marketCap":3968094467},{"date":"2024-11-15","current":28.008273,"twenty":-21.094997,"median":29.001116,"eighty":42.196059,"marketCap":4074503464},{"date":"2024-11-22","current":30.994537,"twenty":-21.094997,"median":29.079857,"eighty":42.196059,"marketCap":4508930317},{"date":"2024-11-29","current":30.850041,"twenty":-21.094997,"median":29.125115,"eighty":42.196059,"marketCap":4487909663},{"date":"2024-12-06","current":31.560483,"twenty":-21.094997,"median":29.247124,"eighty":42.196059,"marketCap":4591261212},{"date":"2024-12-13","current":31.126993,"twenty":-21.094997,"median":29.347945,"eighty":42.196059,"marketCap":4528199250},{"date":"2024-12-20","current":28.93546,"twenty":-21.094997,"median":29.422942,"eighty":42.196059,"marketCap":4209385995},{"date":"2024-12-27","current":29.886729,"twenty":-21.094997,"median":29.495877,"eighty":42.196059,"marketCap":4347771968},{"date":"2025-01-03","current":30.476758,"twenty":-21.094997,"median":29.547054,"eighty":42.196059,"marketCap":4433606306},{"date":"2025-01-10","current":30.50084,"twenty":-21.099462,"median":29.591855,"eighty":42.230272,"marketCap":4437109748},{"date":"2025-01-17","current":35.594348,"twenty":-21.099462,"median":29.686714,"eighty":42.230272,"marketCap":5178087808},{"date":"2025-01-24","current":35.642514,"twenty":-21.099462,"median":29.796312,"eighty":42.230272,"marketCap":5185094692},{"date":"2025-01-31","current":36.112128,"twenty":-21.099462,"median":29.843051,"eighty":42.230272,"marketCap":5253411818},{"date":"2025-02-07","current":33.800181,"twenty":-21.099462,"median":29.86642,"eighty":42.230272,"marketCap":4917081352},{"date":"2025-02-14","current":33.198112,"twenty":-21.099462,"median":29.960924,"eighty":42.230272,"marketCap":4829495293},{"date":"2025-02-21","current":32.776663,"twenty":-21.099462,"median":30.006638,"eighty":42.230272,"marketCap":4768185051},{"date":"2025-02-28","current":27.089508,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":4665653060},{"date":"2025-03-07","current":24.067125,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4145104991},{"date":"2025-03-14","current":24.484356,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4216965162},{"date":"2025-03-21","current":27.160743,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4677921869},{"date":"2025-03-28","current":27.038626,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4656889624},{"date":"2025-04-04","current":24.840529,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4278309211},{"date":"2025-04-11","current":22.735812,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":3915811622},{"date":"2025-04-17","current":24.030051,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":4138719769},{"date":"2025-04-25","current":24.559976,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4229989246},{"date":"2025-05-02","current":24.284823,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4182599325},{"date":"2025-05-09","current":21.264344,"twenty":-21.103926,"median":29.971019,"eighty":42.161846,"marketCap":4307071673},{"date":"2025-05-13","current":22.102348,"twenty":-21.103926,"median":29.948726,"eighty":41.967972,"marketCap":4476808488}],"updateTime":1747291374433}}}