US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Archrock

25.74

+0.28001.10%

Volume:471.04K

Turnover:12.08M

Market Cap:4.55B

PE:21.53

High:25.83

Open:25.37

Low:25.37

Close:25.46

Loading ...

Overview Company News Filings

ENB Outlines Ambitious Growth Plans, Reaffirms 2025 Financial Outlook

Shell Starts Oil Production From Gumusut-Kakap Phase 4 Project

Shell Secures Approval for Australia's Giant Offshore Gas Project

Vitesse Energy Completes $222M Lucero Energy Acquisition

Ecopetrol Unveils $2 Billion Debt Plan to Fund Inorganic Investments

Noble Secures New Drilling Contract Offshore Suriname Worth $17.7M

Liberty Energy Acquires IMG Energy to Expand Power Solutions

Here's Why Archrock Inc. (AROC) Gained But Lagged the Market Today

VAALCO Expands in West Africa, Acquires 70% Stake in Block CI-705

3 Stocks That May Be Estimated To Be Undervalued By Up To 44.4%

Simply Wall St.

Archrock, Inc. (AROC) is Attracting Investor Attention: Here is What You Should Know

RBC Lifts Price Target on Archrock to $33 From $32, Keeps Outperform Rating

MT Newswires Live

Vertex Pharmaceuticals Leads 3 Value Stocks Offering Estimated Intrinsic Value

Simply Wall St.

W&T Offshore Q4 Loss Meets Estimates, Revenues Decline Y/Y

Evercore ISI Sticks to Its Buy Rating for Archrock (AROC)

MPLX to Fully Acquire BANGL Pipeline, Boost Permian Basin NGL Capacity

Archrock Updates Investor Presentation Materials Online

BP Revises Strategy, Prioritizes Profits Over Green Transition

Viper Energy's Q4 Earnings and Revenues Beat on Higher Production

Galp's Mopane 3X Well Yields Positive Results Off Namibia's Coast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AROC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AROC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROC\",,,,,undefined,":{"symbol":"AROC","market":"US","secType":"STK","nameCN":"Archrock","latestPrice":25.74,"timestamp":1747247944906,"preClose":25.46,"halted":0,"volume":471044,"delay":0,"floatShares":164665909,"shares":176809182,"eps":1.19532,"marketStatus":"Trading","change":0.28,"latestTime":"05-14 14:39:16 EDT","open":25.37,"high":25.8306,"low":25.37,"amount":12077337.34844,"amplitude":0.018091,"askPrice":25.74,"askSize":400,"bidPrice":25.71,"bidSize":136,"shortable":3,"etf":0,"ttmEps":1.19532,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.46,"dividendRate":0.027972,"preHourTrading":{"tag":"盘前","latestPrice":25.741,"preClose":25.46,"latestTime":"08:06 EDT","volume":50,"amount":1287.05,"timestamp":1747224366342},"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.46,"latestTime":"18:13 EDT","volume":53009,"amount":1349608.8,"timestamp":1747174399050},"volumeRatio":0.437346,"impliedVol":0.2935,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROC\",,,,,undefined,":{"symbol":"AROC","floatShares":164665909,"roa":"7.79%","roe":"18.15%","lyrEps":1.048846,"volumeRatio":0.437346,"shares":176809182,"dividePrice":0.72,"high":25.8306,"amplitude":0.018091,"preClose":25.46,"low":25.37,"week52Low":17.265,"pbRate":"3.37","psRate":"3.68","week52High":30.44,"institutionHeld":0.9478,"latestPrice":25.74,"committee":-0.492537,"eps":1.19532,"divideRate":0.027972,"volume":471044,"delay":0,"ttmEps":1.19532,"open":25.37,"prevYearClose":24.89,"prevWeekClose":24.7,"prevMonthClose":23.53,"prevQuarterClose":26.24,"fiveDayClose":23.84,"twentyDayClose":23.54,"sixtyDayClose":27.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AROC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518713582","title":"ENB Outlines Ambitious Growth Plans, Reaffirms 2025 Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713582?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:24","pubTimestamp":1741613040,"startTime":"0","endTime":"0","summary":"Enbridge’s diversified energy infrastructure caters to a balanced energy mix that includes liquids, natural gas and renewables. Its Liquids Super Systems can deliver almost 6 million barrels per day of oil from the three prolific basins in North America. This signifies that Enbridge’s liquid pipelines can deliver significantly large oil egress out of these basins. Moreover, the Ingleside energy facility’s exports amounted to more than 1.2 million barrels per day in the second half of 2024.In 2024, ENB approved a pipeline of projects worth $8 billion. Following the approvals, its secured backlog was $29 billion. Out of this, the company expects projects worth almost $23 billion to be completed and operational through 2027. The rest of the projects are scheduled to enter service through 2029. The solid investment backlog supports ENB’s infrastructure expansion, ensuring earnings potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enb-outlines-ambitious-growth-plans-132400639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXT","BK4585","BK4144","LU0238689110.USD","DCF","BK4588","LU2237443382.USD","LU2237443978.SGD","MTDR","ENB","LU0053671581.USD","LU2237443622.USD","BK4179","BK4213","LU2237443549.SGD","AROC"],"gpt_icon":0},{"id":"2518221447","title":"Shell Starts Oil Production From Gumusut-Kakap Phase 4 Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221447","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221447?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:08","pubTimestamp":1741608480,"startTime":"0","endTime":"0","summary":"Shell plc SHEL, one of the largest oil and gas supermajors, has announced the commencement of the first oil production from the Phase 4 expansion of its deepwater Gumusut-Kakap-Geronggong-Jagus East offshore project in Malaysia. This breakthrough highlights SHEL's continued commitment to bolstering upstream operations, particularly in deepwater oil exploration, as it adapts to the evolving global energy landscape.The Gumusut-Kakap project, located off the coast of Sabah, Malaysia, represents one of SHEL’s most ambitious and successful offshore ventures. The recently launched Phase 4 is set to further solidify the company’s position in Malaysia’s rapidly growing offshore oil industry. For SHEL, this development is a key part of its broader strategy to boost output and support global energy demands.This commitment to expanding its oil and gas capabilities is seen in other recent production milestones. Earlier this year, SHEL launched commercial production at the Whale field in the Gulf o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-starts-oil-production-gumusut-120800869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0278409577.USD","BK4213","BK4201","LU0300736492.USD","LU0098860793.USD","LU0300736062.USD","OMVKY","BK4179","SHEL","AROC","LU1162221912.USD","AR","BK4585","LU0320765646.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2518222144","title":"Shell Secures Approval for Australia's Giant Offshore Gas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222144","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222144?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:10","pubTimestamp":1741605000,"startTime":"0","endTime":"0","summary":"The approval covers the installation of the Crux platform, pipelines, topsides and all the necessary tie-ins. With the first gas expected in 2027, Shell outlined that the project development will consist of a platform operated remotely from Prelude, with five wells to be drilled initially. The company sees Crux as a long-term solution to sustain operations at PFLNG, one of the world’s largest floating gas plants.The Crux development project, sanctioned in May 2022, is located in Commonwealth waters in the northern Browse Basin, 190 kilometers offshore northwest Australia in approximately 165 meters of water depth. It is jointly held by Shell Australia  andSGH Energy .The Crux field will provide backfill gas to the operator’s 3.6 million tons per annum PFLNG facility. The project is expected to produce about 1.6 trillion cubic feet of gas, 66 million barrels of condensate and 40 million barrels of liquid petroleum gas over its lifetime.The Crux project will unfold in multiple stages, wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-secures-approval-australias-giant-111000033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","BK4144","LU0256331488.USD","BK4585","AROC","BK4179","LU0320765646.SGD","DKL","LU2236285917.USD","LU0300736062.USD","BK4213","LU0098860793.USD","LU1162221912.USD","LU0278409577.USD","BK4201","LU0300736492.USD","BK4588","SHEL","BK4590","CTRA"],"gpt_icon":0},{"id":"2518221423","title":"Vitesse Energy Completes $222M Lucero Energy Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221423","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221423?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:42","pubTimestamp":1741603320,"startTime":"0","endTime":"0","summary":"Vitesse Energy, Inc.VTS has successfully completed its $222 million all-stock acquisition of Lucero Energy, marking a significant expansion in the Bakken shale region. With this acquisition, Lucero becomes a wholly owned subsidiary of Vitesse, strengthening its position as an oil-weighted company with both operated and non-operated assets.The deal was approved by the shareholders of Vitesse Energy and Lucero Energy as well as the Court of King’s Bench of Alberta in March 2025.With the completion of the arrangement,the Vitesse shares issued to holders ofLucero shareswill start trading on the New York Stock Exchange and the Lucero shareswill be delisted from the TSX Venture Exchange and the OTCQB Market.The acquisition deal, announced in December 2024, stated that Vitesse Energy will acquire Lucero Energy in an all-stock deal valued at $222 million. Under the terms of the agreement, each common share of Lucero has the right to receive 0.01239 of a share of Vitesse common stock.Houston-ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vitesse-energy-completes-222m-lucero-104200087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKL","BK4213","BK4590","LU0256331488.USD","BK4588","AROC","BK4144","LU0300736492.USD","BK4585","SG9999001440.SGD","LU0300736062.USD","CTRA","VTS","BK4179"],"gpt_icon":0},{"id":"2517558194","title":"Ecopetrol Unveils $2 Billion Debt Plan to Fund Inorganic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2517558194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517558194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:49","pubTimestamp":1741283340,"startTime":"0","endTime":"0","summary":"Ecopetrol S.A.EC, the Colombian majority state-owned energy firm, has announced plans to take on $2 billion of additional debt this year to finance inorganic investments. The company is exploring options to seek funding through banks and capital markets. Its board has approved the additional debt funding, which includes $1 billion in structural debt. Further, $1 billion has been authorizedas a temporary measure, as mentioned by a company spokesperson.The debt would be used for inorganic projects, such as the acquisition of new assets or starting over new ventures. EC’s VP of Finance, Camilo Barco, mentioned that the investment plan is anticipated to pick up pace in the second half of the year.The Colombian energy company has outlined an investment plan ranging between $5.9 billion and $6.8 billion for 2025. A major portion of this investment is expected to come from its own cash reserves, which totaled $4.4 billion at the end of 2024. In 2024, EC reported an average production of745,80","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecopetrol-unveils-2-billion-debt-174900540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345781412.USD","MTDR","LU0122376428.USD","BK4179","BK4144","LNG","AROC","LU0345770993.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0251131958.USD","LU0345770308.USD","LU0742534661.SGD","LU0788109394.HKD","LU0048573561.USD","LU0314104364.USD","LU0170899867.USD","CQP","IE00B29SXL02.USD","LU0251142724.SGD","BK4201","BK4213","LU0053671581.USD","LU0630314457.HKD","LU0368265418.SGD","EC","LU0345780950.USD"],"gpt_icon":0},{"id":"2517945311","title":"Noble Secures New Drilling Contract Offshore Suriname Worth $17.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945311","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945311?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:48","pubTimestamp":1741283280,"startTime":"0","endTime":"0","summary":"Noble Corporation plc NE, a leading U.S.-based offshore driller, has been awarded a new drilling contract by an undisclosed operator offshore Suriname. The new contract involves drilling one well using the Noble Regina Allen rig, and the project is expected to begin in the fourth quarter of 2025. The estimated duration of the contract is 65 days.The contract has been valued at approximately $17.7 million, which includes mobilization and de-mobilization fees. The Noble Regina Allen jack-up rog was built in 2013 at the Jurong Shipyard. The rig boasts a Friede & Goldman JU3000N design and can drill to a maximum depth of 35,000 feet. It can operate in depths of 400 feet underwater.Cheniere Energy is involved in LNG-related businesses, which include LNG terminals and natural gas marketing. The company has achieved a milestone with the first production from the first LNG train of its Corpus Christi Stage 3 Liquefaction Project. The project, which includes seven midscale LNG trains, aims to e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noble-secures-drilling-contract-offshore-174800467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","LU0345780950.USD","LU0053671581.USD","LNG","LU0122376428.USD","AROC","LU0630314457.HKD","LU2449327464.USD","NE","BK4213","LU0345770308.USD","LU0251142724.SGD","LU0368265418.SGD","NBL","LU0251131958.USD","CQP","LU0742534661.SGD","LU0048573561.USD","BK4092","IE00B29SXL02.USD","BK4144","IE0002270589.USD","BK4179","LU0345781412.USD","LU0788109394.HKD","IE00B29SXK94.USD","IE00B19Z3B42.SGD","LU0345770993.USD","IE00B7SZLL34.SGD","MTDR","LU0314104364.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2517763154","title":"Liberty Energy Acquires IMG Energy to Expand Power Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517763154","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517763154?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:13","pubTimestamp":1741259580,"startTime":"0","endTime":"0","summary":"Liberty Energy Inc. LBRT has announced the acquisition of IMG Energy Solutions , a well-established developer of distributed power systems. This strategic move enhances Liberty Power Innovation, a division of LBRT, by incorporating IMG’s expertise in engineering design, construction management, software control systems and power marketing. The acquisition allows LBRT to expand its energy solutions portfolio, particularly in the PJM market, where IMG has a strong presence.With more than a decade of experience in power system deployment, IMG has developed a highly efficient modular power block design. This fourth-generation technology offers a standardized, scalable and pre-tested configuration, reducing installation complexities while maintaining reliability. Its self-contained nature ensures adaptability to various sites without the need for extensive redesign, making the technology ideal for data centers, industrial facilities and large-scale microgrids.IMG has a well-documented track","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-energy-acquires-img-energy-111300343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","PW","BK4234","LU0251131958.USD","BK4084","BK4213","IE00B29SXL02.USD","LU0314104364.USD","LU0345770993.USD","AROC","BK4144","LBRT","BK4179","IE00B29SXK94.USD","LU0048573561.USD","LU0630314457.HKD","LU0122376428.USD","LU0368265418.SGD","LU0742534661.SGD","LU0345781412.USD","LU0251142724.SGD","BK4212","LNG","CRK","LU0788109394.HKD","IMG","LU2449327464.USD","LU0345780950.USD","LU0170899867.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2517197571","title":"Here's Why Archrock Inc. (AROC) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197571?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:50","pubTimestamp":1741215008,"startTime":"0","endTime":"0","summary":"Archrock Inc.  ended the recent trading session at $25.28, demonstrating a +0.68% swing from the preceding day's closing price. This change lagged the S&P 500's 1.12% gain on the day. Elsewhere, the Dow gained 1.14%, while the tech-heavy Nasdaq added 1.46%.Shares of the natural gas compression services business have depreciated by 12.42% over the course of the past month, underperforming the Oils-Energy sector's loss of 5.86% and the S&P 500's loss of 4.13%.Market participants will be closely following the financial results of Archrock Inc. in its upcoming release. The company is forecasted to report an EPS of $0.37, showcasing a 42.31% upward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $341.88 million, reflecting a 27.33% rise from the equivalent quarter last year.In terms of the entire fiscal year, the Zacks Consensus Estimates predict earnings of $1.54 per share and a revenue of $1.41 bill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-archrock-inc-aroc-225008168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2517923358","title":"VAALCO Expands in West Africa, Acquires 70% Stake in Block CI-705","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923358","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923358?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:19","pubTimestamp":1741195140,"startTime":"0","endTime":"0","summary":"VAALCO EnergyEGY, a U.S.-based independent exploration and production firm, has announced that it has entered an agreement to acquire a 70% stake in the CI-705 block off the coast of Cte d’Ivoire. The company has assumed operatorship of the block alongside its partners Ivory Coast Exploration Oil & Gas and PETROCI, the national oil company of Cte d’Ivoire.VAALCO has also mentioned that it will hold 100% paying interest in the block outlined via a commercial carry agreement. This implies that EGY would be responsible for taking over the costs related to exploration and production activities on the block. Block CI-705 is located near Eni’s Calao discovery in Cte d’Ivoire, which is deemed to be the second largest hydrocarbon discovery in the country.Some better-ranked stocks from the energysector are Archrock Inc. AROC, Matador Resources Corporation MTDR and Cheniere Energy LNG. Archrock currently sports a Zacks Rank #1 , while Matador Resources and Cheniere Energy carry a Zacks Rank #2  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-expands-west-africa-acquires-171900809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","IE00B29SXL02.USD","LU0251142724.SGD","MTDR","IE0002270589.USD","LU0868494617.USD","LU0345770308.USD","IE00B19Z3B42.SGD","BK4585","BK4588","IE00B19Z3581.USD","LU0048573561.USD","EGY","LU0630314457.HKD","BK4179","IE00B29SXK94.USD","LU1261432733.SGD","AROC","LU0314104364.USD","LU1059921491.USD","LU0742534661.SGD","BK4144","LU0251131958.USD","LU0170899867.USD","LU0345770993.USD","LU0345781412.USD","LU0788109394.HKD","LU0122376428.USD","LU0058720904.USD","LU0368265418.SGD","LNG","LU0289739699.SGD","CQP","CI","IE00BSNM7G36.USD","LU2449327464.USD","LU0345780950.USD","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2517649947","title":"3 Stocks That May Be Estimated To Be Undervalued By Up To 44.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517649947","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517649947?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194474,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with mixed investor sentiment due to ongoing tariff discussions and fluctuating economic data, major indices like the Dow Jones, S&P 500, and Nasdaq Composite have shown varied performances. In this environment of uncertainty, identifying undervalued stocks can be a strategic move for investors seeking potential opportunities amidst broader market volatility.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 196 stocks from our Undervalued US Stocks Based On Cash Flows screener.Operations: The company's revenue primarily comes from its IT Infrastructure segment, which generated $2.68 billion.Datadog, priced at US$115.46, is trading significantly below its estimated fair value of US$207.51, suggesting it may be undervalued based on cash flows. The company's revenue for 2024 was US$2.68 billion, up from US$2.13 billion the previous year, with net income rising to US$183.75 million from US$48.57 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-estimated-undervalued-170754620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107168.USD","BK4161","LU0823434583.USD","LU0128526141.USD","BK4505","AROC","LU1861220033.SGD","LU0823421333.USD","BK4548","BK4195","BK4607","LU0823421416.USD","LU1861215975.USD","LU0029874061.USD","LU1988902786.USD","LU2264538146.SGD","PFS","BK4211","MNSO","LU1064131342.USD","IE00B19Z6F94.USD","PSTG","BK4170","LU2286300806.USD","BZ","BHLB","LU1720051017.SGD","PLMR","BK4220","LU2290526834.HKD","LU0963586101.USD","LU2357305700.SGD","BK4179","LU0823434740.USD","BK4528","BK4114","BK4561","LU1046422090.SGD","BK4588","JBTM","LU1720051108.HKD","BK4023","IE0034390439.USD","BK4585","LU1548497426.USD","BK4535","BK4551","DDOG"],"gpt_icon":1},{"id":"2517320949","title":"Archrock, Inc. (AROC) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517320949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517320949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183212,"startTime":"0","endTime":"0","summary":"Archrock Inc.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this natural gas compression services business have returned -12.4%, compared to the Zacks S&P 500 composite's -4.1% change. During this period, the Zacks Oil and Gas - Field Services industry, which Archrock Inc. falls in, has lost 9.5%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archrock-inc-aroc-attracting-investor-140012995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2517840913","title":"RBC Lifts Price Target on Archrock to $33 From $32, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517840913","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517840913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:55","pubTimestamp":1741175703,"startTime":"0","endTime":"0","summary":"Archrock (AROC) has an average rating of buy and mean price target of $31.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AROC"],"gpt_icon":0},{"id":"2517199003","title":"Vertex Pharmaceuticals Leads 3 Value Stocks Offering Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199003?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:07","pubTimestamp":1741172877,"startTime":"0","endTime":"0","summary":"As U.S. markets grapple with the implications of newly imposed tariffs and economic uncertainties, investors are increasingly seeking opportunities in undervalued stocks that may offer intrinsic value amid broader market declines. In this environment, a good stock is often characterized by strong fundamentals and the potential for growth despite external pressures, making it an attractive consideration for those looking to navigate current market challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Vertex Pharmaceuticals is currently trading at a significant discount to its estimated fair value of US$828.23, with shares priced at US$486.22, reflecting a valuation gap over 40%. This undervaluation is underpinned by strong cash flow potential, despite recent net losses and executive changes. The company anticipates robust revenue growth driven by new product launches like JOURNAVX and expanded indications for TRIKAFTA. Vertex's strategic buybacks and collaborati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-pharmaceuticals-leads-3-value-110757532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739699.SGD","LU0757428866.USD","LU1169590202.USD","LU2462157665.USD","IE0034390439.USD","IE00B19Z9Z06.USD","LU0234570918.USD","IE00BJT1NW94.SGD","LU0417517546.SGD","EQT","LU0823434583.USD","IE00B19Z6F94.USD","LU0823421333.USD","SGXZ51526630.SGD","BK4161","BK4533","LU2362541513.USD","VERX","FLUT","IE00BZ9MQY76.HKD","PFS","LU0058720904.USD","LU0006061336.USD","BHLB","IE00B2B36J28.USD","LU2456880835.USD","AROC","LU2324357040.USD","LU0061475181.USD","LU0963586101.USD","LU1093756325.SGD","BK4195","VRTX","LU0256863811.USD","BK4114","LU1861215975.USD","IE00B19Z3581.USD","BK4139","LU2290526834.HKD","LU2360107168.USD","PSTG","IE0002141913.USD","LU0029874061.USD","MNSO","IE00B7SZLL34.SGD","LU1585245621.USD","BK4567","JBTM","BK4213","LU0823434740.USD"],"gpt_icon":0},{"id":"2517198805","title":"W&T Offshore Q4 Loss Meets Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198805?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:17","pubTimestamp":1741112220,"startTime":"0","endTime":"0","summary":"W&T Offshore Inc.WTI reported a fourth-quarter 2024 loss of 18 cents per share , in line with the Zacks Consensus Estimate. However, the bottom line deteriorated from the year-ago quarter’s reported loss of 6 cents per share.Total quarterly revenues of $120.3 million missed the Zacks Consensus Estimate of $129 million. The top line also decreased from $132.3 million reported in the prior-year quarter.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The in-line quarterly earnings can be primarily attributed to increased oil production. However, this was partially offset by higher operating expenses and lower realized commodity prices.W&T Offshore, Inc. Price, Consensus and EPS Surprise. W&T Offshore, Inc. price-consensus-eps-surprise-chart | W&T Offshore, Inc. Quote. Production for the quarter averaged 32.1 thousand barrels of oil equivalent per day , down from 34.1 MBoe/d in the corresponding period of 2023. The reported metric came in lower than our estimate of 34","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-t-offshore-q4-loss-181700607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CQP","WTI","AROC","LNG","MTDR"],"gpt_icon":0},{"id":"2516610087","title":"Evercore ISI Sticks to Its Buy Rating for Archrock (AROC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610087?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:28","pubTimestamp":1741069697,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Durgesh Chopra maintained a Buy rating on Archrock (AROC – Research Report) yesterday and set a price target of $32.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-archrock-aroc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-archrock-aroc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROC"],"gpt_icon":0},{"id":"2516653921","title":"MPLX to Fully Acquire BANGL Pipeline, Boost Permian Basin NGL Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653921","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653921?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012800,"startTime":"0","endTime":"0","summary":"MPLX LPMPLX has announced the acquisition of the remaining interest in BANGL LLC from the affiliates of WhiteWater and Diamondback Energy. The deal involves acquiring the remaining 55% interest in BANGL, following which MPLX will take complete ownership of the NGL pipeline. The deal has been valued at $715 million.The NGL pipeline has a transportation capacity of 250,000 barrels per day , bringing the Permian production from West Texas to the Gulf Coast facilities. Currently, the capacity of the BANGL pipeline is being expanded to 300,000 bbl/d. Following the expansion, the pipeline is expected to begin operations in the second half of 2026. MPLX has also started the construction of a fractionation facility on the Gulf Coast that is expected to be concluded by 2028.Equinor ASA is one of the leading integrated energy companies globally and the second-largest supplier of natural gas in Europe. The company’s expansion in the renewable energy space positions it for long-term growth as more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-fully-acquire-bangl-pipeline-144000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4179","BK4144","BK4585","NGL","BK4590","EQNR","MTDR","MPLX","AROC","BK4201","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2516680855","title":"Archrock Updates Investor Presentation Materials Online","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680855?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:57","pubTimestamp":1741003037,"startTime":"0","endTime":"0","summary":"Archrock ( ($AROC) ) has provided an announcement. On March 3, 2025, Archrock, Inc. announced the posting of updated investor presentation material...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/archrock-updates-investor-presentation-materials-online-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/archrock-updates-investor-presentation-materials-online-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ARKG","BK4179","AROC","BK4544","BK4588"],"gpt_icon":0},{"id":"2516709372","title":"BP Revises Strategy, Prioritizes Profits Over Green Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516709372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516709372?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:27","pubTimestamp":1740756420,"startTime":"0","endTime":"0","summary":"BP plcBP, the British energy giant, has announced that it will cut down its investments in renewable energy ventures while bringing its focus back to oil and gas. This strategic shift is aimed at boosting investor confidence and returns in the face of weakening share price.BP has underperformed relative to its industry peers like ExxonMobil and Shell. Recently, the U.S. hedge fund Elliot Management acquired a 5% stake in the company, and it is believed that following this investment, the company is under pressure to shift from its renewable energy targets toward boosting profits.Increased Oil & Gas Investments, Reduced Renewable Spending. BP has also scrapped its Scope 3 emissions reduction target, which includes greenhouse gases such as carbon dioxide that are released from the usage of its products by its customers or from an associated supply chain. The previous target of a 20-30% reduction between 2019 and 2030 has been removed. Instead, BP intends to reduce the carbon intensity of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-revises-strategy-prioritizes-profits-152700498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","BK4179","BK4596","MTDR","AROC","BK4588","BK4595","LU1829250122.USD","BK4585","LU0053671581.USD","BK4213","LU1162221912.USD","EQNR","STRK","LU0162691827.USD","LU0072461881.USD","BK4023","BP","BK4516","BK4201","BK4600"],"gpt_icon":1},{"id":"2516726023","title":"Viper Energy's Q4 Earnings and Revenues Beat on Higher Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2516726023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516726023?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:25","pubTimestamp":1740756300,"startTime":"0","endTime":"0","summary":"Viper Energy Inc.VNOM reported fourth-quarter 2024 adjusted earnings per share of 42 cents, which beat the Zacks Consensus Estimate of 41 cents. However, the bottom line declined from the year-ago level of 67 cents. Since the earnings release, the company’s shares have fallen almost 3.7%, closing at $45.54 in the last trading session.The company, with mineral interests in North America’s oil and gas resources, generated an operating income of $228.7 million, which topped the Zacks Consensus Estimate of $223 million. The top line also increased from the year-ago quarter’s figure of $204.7 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Better-than-expected quarterly results can be attributed to higher oil equivalent production volumes, partially offset higher total costs and expenses.Viper Energy Inc. Price, Consensus and EPS Surprise. Viper Energy Inc. price-consensus-eps-surprise-chart | Viper Energy Inc. Quote. The company projects production for the fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energys-q4-earnings-revenues-152500683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","VNOM","MTDR","AROC"],"gpt_icon":0},{"id":"2516379289","title":"Galp's Mopane 3X Well Yields Positive Results Off Namibia's Coast","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379289","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379289?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753540,"startTime":"0","endTime":"0","summary":"Galp mentioned that the Mopane 3X well targeted two stacked prospects, namely AVO-10 and AVO-13.Additionally, the exploration efforts targeted deeper sand toward the southeast of the Mopane complex. The water depth at the site was 1,200 meters. The Mopane 3X well was drilled approximately 18 kilometers away from the Mopane 1X well. GLPEY and its partners mentioned that the well has been drilled, cored and logged.According to the preliminary data, the company noted the presence of light oil and gas condensate in significant columns in the AVO-10 prospect. In the AVO-13 prospect and the deeper sand, light oil was confirmed in sandstones of high quality.Furthermore, the reservoir log measures indicated high porosity, with high pressures and permeability. This suggests that the flow of oil and gas within the rock formation is strong and should help make the production efficient. The preliminary fluid samples were sent for testing to determine the quality and composition of the hydrocarbons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galps-mopane-3x-well-yields-143900772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","EQNR","MTDR","AROC","BK4585","BK4213","GLPEY","LU0053671581.USD","BK4588","BK4179","GLPEF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AROC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AROC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Archrock, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-05-05","symbol":"AROC","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-24","symbol":"AROC","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-02-12","symbol":"AROC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Archrock, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-19"},{"market":"US","date":"2024-11-11","symbol":"AROC","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AROC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.15,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-10-30","value":0.15,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-16","value":0.1875,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-18","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AROC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AROC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AROC","date":"2025-05-13","current":22.102348,"percent":0.218935,"low":-487.247536,"twenty":-21.103926,"median":29.948726,"eighty":41.967972,"high":66.441624,"avg":-2.027635,"sd":110.366388,"marketCap":4476808488},"quantilePoints":[{"date":"2020-05-15","current":46.188384,"twenty":-4.490112,"median":11.733362,"eighty":30.187758,"marketCap":770745568},{"date":"2020-05-22","current":53.886448,"twenty":-4.490112,"median":11.733362,"eighty":30.631729,"marketCap":899203163},{"date":"2020-05-29","current":58.193698,"twenty":-4.490112,"median":11.733362,"eighty":30.761077,"marketCap":971078245},{"date":"2020-06-05","current":62.775879,"twenty":-4.490112,"median":11.733362,"eighty":31.261956,"marketCap":1047541099},{"date":"2020-06-12","current":55.627677,"twenty":-4.490112,"median":11.733362,"eighty":31.454847,"marketCap":928259047},{"date":"2020-06-19","current":55.810964,"twenty":-4.490112,"median":11.733362,"eighty":32.754702,"marketCap":931317561},{"date":"2020-06-26","current":56.910688,"twenty":-4.490112,"median":11.733362,"eighty":33.690551,"marketCap":949668646},{"date":"2020-07-02","current":60.118214,"twenty":-4.490112,"median":11.733362,"eighty":33.877721,"marketCap":1003192644},{"date":"2020-07-10","current":56.819044,"twenty":-4.490112,"median":11.733362,"eighty":34.25206,"marketCap":948139389},{"date":"2020-07-17","current":61.034651,"twenty":-4.490112,"median":11.733362,"eighty":35.075607,"marketCap":1018485215},{"date":"2020-07-24","current":64.425465,"twenty":-4.490112,"median":11.733362,"eighty":35.693225,"marketCap":1075067727},{"date":"2020-07-31","current":-40.555906,"twenty":-4.514676,"median":11.509767,"eighty":36.161192,"marketCap":1018642684},{"date":"2020-08-07","current":-44.209591,"twenty":-4.552493,"median":10.883124,"eighty":36.161192,"marketCap":1110412295},{"date":"2020-08-14","current":-43.722433,"twenty":-4.591923,"median":10.546316,"eighty":36.161192,"marketCap":1098176347},{"date":"2020-08-21","current":-40.799485,"twenty":-4.622606,"median":10.340868,"eighty":36.161192,"marketCap":1024760658},{"date":"2020-08-28","current":-40.6168,"twenty":-4.638866,"median":10.272386,"eighty":36.161192,"marketCap":1020172177},{"date":"2020-09-04","current":-37.693852,"twenty":-4.663281,"median":10.084094,"eighty":36.161192,"marketCap":946756488},{"date":"2020-09-11","current":-34.710009,"twenty":-4.692042,"median":9.964214,"eighty":36.161192,"marketCap":871811306},{"date":"2020-09-18","current":-36.232378,"twenty":-4.720668,"median":9.621801,"eighty":36.161192,"marketCap":910048644},{"date":"2020-09-25","current":-32.944062,"twenty":-4.736526,"median":9.519077,"eighty":36.161192,"marketCap":827455994},{"date":"2020-10-02","current":-33.857483,"twenty":-4.761998,"median":9.450595,"eighty":36.161192,"marketCap":850398397},{"date":"2020-10-09","current":-35.440746,"twenty":-4.785167,"median":9.347871,"eighty":36.161192,"marketCap":890165228},{"date":"2020-10-16","current":-34.892694,"twenty":-4.809771,"median":9.210906,"eighty":36.161192,"marketCap":876399786},{"date":"2020-10-23","current":-36.475957,"twenty":-4.830448,"median":9.094485,"eighty":36.161192,"marketCap":916166618},{"date":"2020-10-30","current":-36.110589,"twenty":-4.857239,"median":9.005458,"eighty":36.161192,"marketCap":906989657},{"date":"2020-11-06","current":-35.882082,"twenty":-4.870871,"median":8.95752,"eighty":36.161192,"marketCap":975705566},{"date":"2020-11-13","current":-39.200331,"twenty":-4.892329,"median":8.95752,"eighty":36.161192,"marketCap":1065935391},{"date":"2020-11-20","current":-42.968512,"twenty":-4.915339,"median":8.95752,"eighty":36.161192,"marketCap":1168399769},{"date":"2020-11-27","current":-45.836829,"twenty":-4.937951,"median":8.95752,"eighty":36.161192,"marketCap":1246395042},{"date":"2020-12-04","current":-50.392391,"twenty":-4.979166,"median":8.95752,"eighty":36.161192,"marketCap":1370269886},{"date":"2020-12-11","current":-51.292255,"twenty":-5.043198,"median":8.95752,"eighty":36.161192,"marketCap":1394738991},{"date":"2020-12-18","current":-49.492527,"twenty":-5.118322,"median":8.95752,"eighty":36.161192,"marketCap":1345800781},{"date":"2020-12-24","current":-49.211319,"twenty":-5.131725,"median":8.95752,"eighty":36.161192,"marketCap":1338154186},{"date":"2020-12-31","current":-48.705145,"twenty":-5.175997,"median":8.95752,"eighty":36.161192,"marketCap":1324390314},{"date":"2021-01-08","current":-52.529568,"twenty":-5.228557,"median":8.95752,"eighty":36.161192,"marketCap":1428384011},{"date":"2021-01-15","current":-54.10433,"twenty":-5.307184,"median":8.95752,"eighty":36.161192,"marketCap":1471204945},{"date":"2021-01-22","current":-54.83547,"twenty":-5.457777,"median":8.95752,"eighty":36.161192,"marketCap":1491086093},{"date":"2021-01-29","current":-49.886217,"twenty":-5.672357,"median":8.95752,"eighty":36.161192,"marketCap":1356506015},{"date":"2021-02-05","current":-53.766881,"twenty":-5.716178,"median":8.95752,"eighty":36.161192,"marketCap":1462029030},{"date":"2021-02-12","current":-55.172919,"twenty":-5.794082,"median":8.95752,"eighty":36.161192,"marketCap":1500262007},{"date":"2021-02-19","current":-57.08513,"twenty":-5.842772,"median":8.95752,"eighty":36.161192,"marketCap":1552258856},{"date":"2021-02-26","current":-23.014753,"twenty":-6.013186,"median":8.95752,"eighty":36.161192,"marketCap":1575244785},{"date":"2021-03-05","current":-23.88534,"twenty":-6.110565,"median":8.967793,"eighty":36.273493,"marketCap":1634832124},{"date":"2021-03-12","current":-23.371917,"twenty":-6.1836,"median":8.967793,"eighty":36.273493,"marketCap":1599690873},{"date":"2021-03-19","current":-22.188812,"twenty":-9.375915,"median":8.967793,"eighty":36.273493,"marketCap":1518713207},{"date":"2021-03-26","current":-21.943261,"twenty":-9.81937,"median":8.95752,"eighty":36.161192,"marketCap":1501906521},{"date":"2021-04-01","current":-21.831648,"twenty":-9.946072,"median":8.95752,"eighty":36.161192,"marketCap":1494267119},{"date":"2021-04-09","current":-20.96106,"twenty":-10.220592,"median":8.967793,"eighty":36.273493,"marketCap":1434679780},{"date":"2021-04-16","current":-20.983383,"twenty":-10.452878,"median":8.967793,"eighty":36.273493,"marketCap":1436207660},{"date":"2021-04-23","current":-20.536928,"twenty":-10.737956,"median":8.967793,"eighty":36.273493,"marketCap":1405650050},{"date":"2021-04-30","current":-465.80266,"twenty":-11.065269,"median":8.967793,"eighty":36.273493,"marketCap":1438864416},{"date":"2021-05-07","current":-483.75651,"twenty":-20.407456,"median":8.967793,"eighty":36.273493,"marketCap":1494323858},{"date":"2021-05-14","current":-469.792404,"twenty":-20.934273,"median":8.967793,"eighty":36.273493,"marketCap":1451188736},{"date":"2021-05-21","current":-468.794968,"twenty":-21.041422,"median":8.967793,"eighty":36.273493,"marketCap":1448107656},{"date":"2021-05-28","current":-458.820607,"twenty":-21.16643,"median":8.967793,"eighty":36.273493,"marketCap":1417296855},{"date":"2021-06-04","current":-468.794968,"twenty":-21.385193,"median":8.967793,"eighty":36.273493,"marketCap":1448107656},{"date":"2021-06-11","current":-472.285994,"twenty":-21.822719,"median":8.967793,"eighty":36.273493,"marketCap":1458891436},{"date":"2021-06-18","current":-424.409062,"twenty":-22.474543,"median":8.967793,"eighty":36.273493,"marketCap":1310999591},{"date":"2021-06-25","current":-445.853938,"twenty":-23.014753,"median":8.967793,"eighty":36.273493,"marketCap":1377242813},{"date":"2021-07-02","current":-446.851374,"twenty":-23.362988,"median":8.967793,"eighty":36.273493,"marketCap":1380323893},{"date":"2021-07-09","current":-432.887268,"twenty":-23.474602,"median":8.967793,"eighty":36.273493,"marketCap":1337188772},{"date":"2021-07-16","current":-410.444956,"twenty":-32.761377,"median":8.967793,"eighty":36.273493,"marketCap":1267864469},{"date":"2021-07-23","current":-409.44752,"twenty":-33.991451,"median":8.967793,"eighty":36.273493,"marketCap":1264783389},{"date":"2021-07-30","current":36.796505,"twenty":-34.454251,"median":8.99861,"eighty":36.583387,"marketCap":1326293216},{"date":"2021-08-06","current":34.873342,"twenty":-34.454251,"median":9.084213,"eighty":36.583387,"marketCap":1256974755},{"date":"2021-08-13","current":34.061341,"twenty":-34.454251,"median":9.210906,"eighty":36.583387,"marketCap":1227706961},{"date":"2021-08-20","current":31.197966,"twenty":-34.454251,"median":9.330751,"eighty":36.583387,"marketCap":1124499475},{"date":"2021-08-27","current":33.762182,"twenty":-34.454251,"median":9.433474,"eighty":36.583387,"marketCap":1216924089},{"date":"2021-09-03","current":33.078391,"twenty":-34.454251,"median":9.501956,"eighty":36.583387,"marketCap":1192277525},{"date":"2021-09-10","current":31.454387,"twenty":-34.454251,"median":9.621801,"eighty":36.583387,"marketCap":1133741936},{"date":"2021-09-17","current":33.762182,"twenty":-34.454251,"median":9.895732,"eighty":36.583387,"marketCap":1216924089},{"date":"2021-09-24","current":33.463023,"twenty":-34.454251,"median":10.058395,"eighty":36.583387,"marketCap":1206141217},{"date":"2021-10-01","current":36.283661,"twenty":-34.454251,"median":10.238145,"eighty":36.583387,"marketCap":1307808293},{"date":"2021-10-08","current":36.711031,"twenty":-34.454251,"median":10.323747,"eighty":36.762315,"marketCap":1323212396},{"date":"2021-10-15","current":36.924716,"twenty":-34.454251,"median":10.529196,"eighty":37.000114,"marketCap":1330914447},{"date":"2021-10-22","current":36.839242,"twenty":-34.454251,"median":11.136484,"eighty":37.135457,"marketCap":1327833626},{"date":"2021-10-29","current":35.001553,"twenty":-34.454251,"median":13.450851,"eighty":37.135457,"marketCap":1261595986},{"date":"2021-11-05","current":49.722923,"twenty":-34.454251,"median":17.89406,"eighty":37.532844,"marketCap":1343314500},{"date":"2021-11-12","current":46.871838,"twenty":-34.454251,"median":18.881719,"eighty":37.995455,"marketCap":1266289586},{"date":"2021-11-19","current":43.279471,"twenty":-34.454251,"median":19.475715,"eighty":38.762059,"marketCap":1169238194},{"date":"2021-11-26","current":44.077775,"twenty":-34.454251,"median":19.799142,"eighty":39.421733,"marketCap":1190805170},{"date":"2021-12-03","current":42.880319,"twenty":-34.454251,"median":19.94227,"eighty":40.046028,"marketCap":1158454706},{"date":"2021-12-10","current":42.367124,"twenty":-34.454251,"median":20.119422,"eighty":41.621818,"marketCap":1144590222},{"date":"2021-12-17","current":42.196059,"twenty":-34.454251,"median":20.191189,"eighty":42.139037,"marketCap":1139968727},{"date":"2021-12-23","current":42.937341,"twenty":-34.454251,"median":20.355843,"eighty":42.34648,"marketCap":1159995204},{"date":"2021-12-31","current":42.652232,"twenty":-34.454251,"median":20.661348,"eighty":42.556484,"marketCap":1152292713},{"date":"2022-01-07","current":46.643752,"twenty":-34.417715,"median":20.710474,"eighty":42.903128,"marketCap":1260127593},{"date":"2022-01-14","current":49.038663,"twenty":-34.417715,"median":20.915135,"eighty":43.063724,"marketCap":1324828520},{"date":"2022-01-21","current":45.560339,"twenty":-34.417715,"median":21.170764,"eighty":43.365865,"marketCap":1230858125},{"date":"2022-01-28","current":47.898229,"twenty":-34.381178,"median":21.277885,"eighty":43.80565,"marketCap":1294018555},{"date":"2022-02-04","current":47.841207,"twenty":-34.381178,"median":21.502485,"eighty":43.842698,"marketCap":1292478056},{"date":"2022-02-11","current":48.468446,"twenty":-34.064525,"median":21.798114,"eighty":44.097729,"marketCap":1309423538},{"date":"2022-02-18","current":48.297381,"twenty":-32.797914,"median":21.821653,"eighty":44.484231,"marketCap":1304802043},{"date":"2022-02-25","current":45.716079,"twenty":-23.831766,"median":21.960892,"eighty":44.663433,"marketCap":1289970590},{"date":"2022-03-04","current":48.631785,"twenty":-23.376382,"median":22.077087,"eighty":45.050554,"marketCap":1372243083},{"date":"2022-03-11","current":50.722292,"twenty":-23.028147,"median":22.208425,"eighty":45.172591,"marketCap":1431230907},{"date":"2022-03-18","current":47.111202,"twenty":-22.617408,"median":22.379194,"eighty":45.448118,"marketCap":1329336781},{"date":"2022-03-25","current":52.119519,"twenty":-21.836112,"median":22.618736,"eighty":45.736965,"marketCap":1470656462},{"date":"2022-04-01","current":52.284628,"twenty":-21.385193,"median":22.829701,"eighty":45.940804,"marketCap":1475315353},{"date":"2022-04-08","current":51.514118,"twenty":-21.148571,"median":22.96017,"eighty":46.084939,"marketCap":1453573864},{"date":"2022-04-14","current":53.055138,"twenty":-21.054816,"median":23.005202,"eighty":46.187739,"marketCap":1497056842},{"date":"2022-04-22","current":51.514118,"twenty":-20.96106,"median":23.253886,"eighty":46.529708,"marketCap":1453573864},{"date":"2022-04-29","current":47.936749,"twenty":-20.51907,"median":23.483049,"eighty":46.643752,"marketCap":1352631234},{"date":"2022-05-06","current":49.092514,"twenty":-11.139178,"median":23.649315,"eighty":46.780604,"marketCap":1385243468},{"date":"2022-05-13","current":54.270145,"twenty":-11.139178,"median":23.807589,"eighty":47.293799,"marketCap":1398487366},{"date":"2022-05-20","current":55.595276,"twenty":-11.139178,"median":23.884124,"eighty":47.646029,"marketCap":1432634671},{"date":"2022-05-27","current":60.052536,"twenty":-11.139178,"median":24.043703,"eighty":47.83902,"marketCap":1547493789},{"date":"2022-06-03","current":61.4379,"twenty":-11.139178,"median":24.261273,"eighty":47.940449,"marketCap":1583193244},{"date":"2022-06-10","current":58.064839,"twenty":-11.139178,"median":24.633381,"eighty":48.126316,"marketCap":1496272831},{"date":"2022-06-17","current":48.367288,"twenty":-11.139178,"median":25.393883,"eighty":48.193684,"marketCap":1246376642},{"date":"2022-06-24","current":48.186588,"twenty":-11.139178,"median":25.55482,"eighty":48.299111,"marketCap":1241720192},{"date":"2022-07-01","current":50.535684,"twenty":-11.139178,"median":26.075332,"eighty":48.497928,"marketCap":1302254051},{"date":"2022-07-08","current":49.15032,"twenty":-11.139178,"median":26.458415,"eighty":48.582489,"marketCap":1266554595},{"date":"2022-07-15","current":47.463789,"twenty":-11.139178,"median":26.663276,"eighty":48.582489,"marketCap":1223094389},{"date":"2022-07-22","current":47.222856,"twenty":-11.139178,"median":26.740789,"eighty":48.675607,"marketCap":1216885788},{"date":"2022-07-29","current":50.836851,"twenty":-11.139178,"median":26.853739,"eighty":48.893269,"marketCap":1310014802},{"date":"2022-08-05","current":35.445695,"twenty":-11.139178,"median":27.133632,"eighty":48.925734,"marketCap":1196752997},{"date":"2022-08-12","current":36.690212,"twenty":-11.139178,"median":27.362011,"eighty":48.925734,"marketCap":1238771632},{"date":"2022-08-19","current":35.123042,"twenty":-11.139178,"median":27.474961,"eighty":48.925734,"marketCap":1185859276},{"date":"2022-08-26","current":35.906627,"twenty":-11.139178,"median":27.58791,"eighty":48.925734,"marketCap":1212315454},{"date":"2022-09-02","current":33.832432,"twenty":-11.139178,"median":27.809768,"eighty":48.925734,"marketCap":1142284395},{"date":"2022-09-09","current":34.339457,"twenty":-11.139178,"median":27.870284,"eighty":48.925734,"marketCap":1159403098},{"date":"2022-09-16","current":32.910567,"twenty":-11.139178,"median":28.162377,"eighty":48.925734,"marketCap":1111159479},{"date":"2022-09-23","current":30.23716,"twenty":-11.139178,"median":28.397712,"eighty":48.925734,"marketCap":1020897225},{"date":"2022-09-30","current":29.591855,"twenty":-11.139178,"median":28.63289,"eighty":48.925734,"marketCap":999109784},{"date":"2022-10-07","current":32.495728,"twenty":-11.139178,"median":28.926862,"eighty":48.925734,"marketCap":1097153267},{"date":"2022-10-14","current":30.974651,"twenty":-11.139178,"median":29.044451,"eighty":48.925734,"marketCap":1045797157},{"date":"2022-10-21","current":33.279313,"twenty":-11.139178,"median":29.191437,"eighty":48.925734,"marketCap":1123609445},{"date":"2022-10-28","current":33.832432,"twenty":-11.139178,"median":29.455847,"eighty":48.925734,"marketCap":1142284395},{"date":"2022-11-04","current":32.270953,"twenty":-11.139178,"median":29.720587,"eighty":48.925734,"marketCap":1285352063},{"date":"2022-11-11","current":34.341608,"twenty":-11.139178,"median":30.014391,"eighty":48.925734,"marketCap":1367826227},{"date":"2022-11-18","current":32.935125,"twenty":-11.139178,"median":30.190774,"eighty":48.925734,"marketCap":1311806040},{"date":"2022-11-25","current":33.208608,"twenty":-11.139178,"median":30.484744,"eighty":48.925734,"marketCap":1322698855},{"date":"2022-12-02","current":34.810435,"twenty":-11.139178,"median":30.690523,"eighty":48.925734,"marketCap":1386499623},{"date":"2022-12-09","current":31.763057,"twenty":-11.139178,"median":30.85607,"eighty":48.925734,"marketCap":1265122551},{"date":"2022-12-16","current":31.528643,"twenty":-11.139178,"median":31.197966,"eighty":48.925734,"marketCap":1255785854},{"date":"2022-12-23","current":33.755573,"twenty":-11.139178,"median":31.278465,"eighty":48.925734,"marketCap":1344484483},{"date":"2022-12-30","current":35.083918,"twenty":-11.139178,"median":31.454387,"eighty":48.925734,"marketCap":1397392437},{"date":"2023-01-06","current":36.09971,"twenty":-11.139178,"median":31.52777,"eighty":48.925734,"marketCap":1437851461},{"date":"2023-01-13","current":37.23271,"twenty":-11.139178,"median":31.80433,"eighty":48.925734,"marketCap":1482978833},{"date":"2023-01-20","current":36.451331,"twenty":-11.139178,"median":32.114677,"eighty":48.925734,"marketCap":1451856507},{"date":"2023-01-27","current":37.467124,"twenty":-10.516229,"median":32.357448,"eighty":48.925734,"marketCap":1492315531},{"date":"2023-02-03","current":38.248503,"twenty":-10.083332,"median":32.480074,"eighty":48.925734,"marketCap":1523437857},{"date":"2023-02-10","current":37.193641,"twenty":-9.914397,"median":32.622574,"eighty":48.925734,"marketCap":1481422717},{"date":"2023-02-17","current":37.310848,"twenty":-9.344239,"median":32.693759,"eighty":48.925734,"marketCap":1486091066},{"date":"2023-02-24","current":38.687255,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1713690665},{"date":"2023-03-03","current":40.526138,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1795145798},{"date":"2023-03-10","current":36.317926,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1608738860},{"date":"2023-03-17","current":33.655757,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1490815407},{"date":"2023-03-24","current":33.089519,"twenty":4.372642,"median":32.726194,"eighty":48.925734,"marketCap":1465733339},{"date":"2023-03-31","current":34.575893,"twenty":4.730746,"median":32.74924,"eighty":48.925177,"marketCap":1531573767},{"date":"2023-04-06","current":35.42525,"twenty":4.730746,"median":32.81815,"eighty":48.925177,"marketCap":1569196869},{"date":"2023-04-14","current":35.956098,"twenty":4.372642,"median":32.817918,"eighty":48.925734,"marketCap":1592711307},{"date":"2023-04-21","current":34.717453,"twenty":4.372642,"median":32.817918,"eighty":48.925734,"marketCap":1537844284},{"date":"2023-04-28","current":34.929792,"twenty":4.372642,"median":32.817918,"eighty":48.869506,"marketCap":1547250059},{"date":"2023-05-05","current":26.39889,"twenty":4.372642,"median":32.726194,"eighty":48.602207,"marketCap":1559118453},{"date":"2023-05-11","current":26.239701,"twenty":4.014537,"median":32.651022,"eighty":48.452076,"marketCap":1549716734},{"date":"2023-05-18","current":25.072313,"twenty":-1.410683,"median":32.622574,"eighty":48.331061,"marketCap":1480770792},{"date":"2023-05-26","current":24.67434,"twenty":-6.119695,"median":32.480074,"eighty":48.184638,"marketCap":1457266494},{"date":"2023-06-02","current":24.780466,"twenty":-10.828708,"median":32.357448,"eighty":48.126316,"marketCap":1463534307},{"date":"2023-06-07","current":26.292764,"twenty":-15.53772,"median":32.222014,"eighty":48.043948,"marketCap":1552850641},{"date":"2023-06-16","current":26.956053,"twenty":-20.407456,"median":31.827376,"eighty":47.853442,"marketCap":1592024471},{"date":"2023-06-23","current":26.637674,"twenty":-20.514605,"median":31.548178,"eighty":47.727164,"marketCap":1573221032},{"date":"2023-06-30","current":27.08871,"twenty":-20.51907,"median":31.454847,"eighty":47.590029,"marketCap":1599859237},{"date":"2023-07-06","current":26.531548,"twenty":-20.51907,"median":31.366656,"eighty":47.470847,"marketCap":1566953220},{"date":"2023-07-14","current":27.274431,"twenty":-20.527999,"median":31.197966,"eighty":47.178194,"marketCap":1610827910},{"date":"2023-07-21","current":28.176504,"twenty":-20.532463,"median":30.974651,"eighty":46.849029,"marketCap":1664104319},{"date":"2023-07-28","current":29.423487,"twenty":-20.536928,"median":30.778715,"eighty":46.643752,"marketCap":1737751120},{"date":"2023-08-04","current":29.843051,"twenty":-20.536928,"median":30.631729,"eighty":46.529708,"marketCap":1998499585},{"date":"2023-08-11","current":29.936529,"twenty":-20.536928,"median":30.411647,"eighty":46.259125,"marketCap":2004759568},{"date":"2023-08-18","current":29.562615,"twenty":-20.536928,"median":30.190774,"eighty":46.188384,"marketCap":1979719636},{"date":"2023-08-25","current":29.23544,"twenty":-20.536928,"median":30.073185,"eighty":46.156185,"marketCap":1957809695},{"date":"2023-09-01","current":29.88979,"twenty":-20.536928,"median":29.936529,"eighty":45.991145,"marketCap":2001629577},{"date":"2023-09-07","current":29.422397,"twenty":-20.56818,"median":29.85666,"eighty":45.993528,"marketCap":1970329661},{"date":"2023-09-13","current":29.375658,"twenty":-20.599432,"median":29.822321,"eighty":45.995912,"marketCap":1967199670},{"date":"2023-09-22","current":28.347393,"twenty":-20.693187,"median":29.761257,"eighty":46.003062,"marketCap":1898339856},{"date":"2023-09-29","current":30.637619,"twenty":-20.693187,"median":29.699942,"eighty":46.003062,"marketCap":2051709441},{"date":"2023-10-06","current":28.300654,"twenty":-20.693187,"median":29.546114,"eighty":45.991145,"marketCap":1895209865},{"date":"2023-10-13","current":30.263705,"twenty":-20.693187,"median":29.499375,"eighty":45.991145,"marketCap":2026669509},{"date":"2023-10-20","current":30.006638,"twenty":-20.693187,"median":29.469136,"eighty":46.007623,"marketCap":2009454555},{"date":"2023-11-03","current":26.154755,"twenty":-20.773549,"median":29.451577,"eighty":46.096343,"marketCap":2156564157},{"date":"2023-11-10","current":25.683495,"twenty":-20.81373,"median":29.453712,"eighty":46.107748,"marketCap":2117706937},{"date":"2023-11-17","current":26.648756,"twenty":-20.894092,"median":29.462491,"eighty":46.130556,"marketCap":2197296513},{"date":"2023-11-24","current":27.65187,"twenty":-20.907486,"median":29.469136,"eighty":46.135682,"marketCap":2280007248},{"date":"2023-11-30","current":27.121923,"twenty":-20.920879,"median":29.469136,"eighty":46.140808,"marketCap":2236311011},{"date":"2024-01-05","current":28.579276,"twenty":-21.014635,"median":29.735079,"eighty":46.305971,"marketCap":2356475664},{"date":"2024-01-12","current":27.481529,"twenty":-21.014635,"median":29.735079,"eighty":46.305971,"marketCap":2265962029},{"date":"2024-01-19","current":28.352156,"twenty":-21.0191,"median":29.749572,"eighty":46.329393,"marketCap":2337748705},{"date":"2024-01-26","current":30.282677,"twenty":-21.014635,"median":29.787847,"eighty":46.305971,"marketCap":2496927856},{"date":"2024-02-02","current":31.399351,"twenty":-21.014635,"median":29.843051,"eighty":46.305971,"marketCap":2589002070},{"date":"2024-02-09","current":30.604431,"twenty":-21.014635,"median":29.878105,"eighty":46.305971,"marketCap":2523457714},{"date":"2024-02-16","current":32.269978,"twenty":-21.014635,"median":30.002707,"eighty":46.305971,"marketCap":2660788746},{"date":"2024-02-23","current":28.329181,"twenty":-21.014635,"median":29.974505,"eighty":46.168742,"marketCap":2974507366},{"date":"2024-03-01","current":27.255089,"twenty":-21.010171,"median":29.847364,"eighty":45.965822,"marketCap":2861729835},{"date":"2024-03-08","current":26.971648,"twenty":-21.010171,"median":29.822321,"eighty":45.469105,"marketCap":2831969098},{"date":"2024-03-15","current":27.881643,"twenty":-21.010171,"median":29.772942,"eighty":45.064731,"marketCap":2927516728},{"date":"2024-03-22","current":29.522617,"twenty":-21.010171,"median":29.632724,"eighty":44.032157,"marketCap":3099815733},{"date":"2024-03-28","current":28.851309,"twenty":-21.010171,"median":29.562615,"eighty":43.585705,"marketCap":3029329777},{"date":"2024-04-05","current":31.432114,"twenty":-21.014635,"median":29.533574,"eighty":43.051384,"marketCap":3300309121},{"date":"2024-04-12","current":30.641463,"twenty":-21.014635,"median":29.533574,"eighty":42.743467,"marketCap":3217292327},{"date":"2024-04-19","current":28.254591,"twenty":-21.014635,"median":29.469136,"eighty":42.367124,"marketCap":2966675593},{"date":"2024-04-26","current":29.895566,"twenty":-21.010171,"median":29.455847,"eighty":41.910951,"marketCap":3138974598},{"date":"2024-05-03","current":24.258342,"twenty":-21.010171,"median":29.451577,"eighty":41.808311,"marketCap":3130417733},{"date":"2024-05-10","current":24.658005,"twenty":-21.010171,"median":29.451577,"eighty":41.808311,"marketCap":3181992264},{"date":"2024-05-17","current":24.670116,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3183555129},{"date":"2024-05-24","current":23.652792,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3052274505},{"date":"2024-05-31","current":23.846568,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3077280338},{"date":"2024-06-07","current":22.853465,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":2949125443},{"date":"2024-06-14","current":22.768688,"twenty":-21.014635,"median":29.448672,"eighty":41.819716,"marketCap":2938185391},{"date":"2024-06-21","current":22.998797,"twenty":-21.0191,"median":29.451577,"eighty":41.83112,"marketCap":2967879818},{"date":"2024-06-28","current":24.246231,"twenty":-21.032493,"median":29.448672,"eighty":41.910951,"marketCap":3128854869},{"date":"2024-07-05","current":25.32411,"twenty":-21.032493,"median":29.363973,"eighty":41.910951,"marketCap":3267949815},{"date":"2024-07-12","current":26.026549,"twenty":-21.032493,"median":29.247124,"eighty":41.910951,"marketCap":3358595960},{"date":"2024-07-15","current":26.256658,"twenty":-21.032493,"median":29.23544,"eighty":41.910951,"marketCap":3388290387},{"date":"2024-08-02","current":23.767847,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3299381228},{"date":"2024-08-09","current":23.122842,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3209843489},{"date":"2024-08-16","current":23.536619,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3267282793},{"date":"2024-08-23","current":23.463599,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3257146445},{"date":"2024-08-30","current":24.339833,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3378782620},{"date":"2024-09-06","current":24.544917,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3407251695},{"date":"2024-09-13","current":24.25362,"twenty":-21.090532,"median":29.095222,"eighty":42.184655,"marketCap":3366814756},{"date":"2024-09-20","current":26.444678,"twenty":-21.090532,"median":29.001743,"eighty":42.184655,"marketCap":3670970867},{"date":"2024-09-27","current":25.532793,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3544385664},{"date":"2024-10-04","current":26.786635,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3718440318},{"date":"2024-10-11","current":26.837295,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3725472829},{"date":"2024-10-18","current":26.735975,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3711407806},{"date":"2024-10-25","current":25.469467,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3535595025},{"date":"2024-10-31","current":25.520127,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3542627537},{"date":"2024-11-08","current":28.585076,"twenty":-21.094997,"median":28.979149,"eighty":42.196059,"marketCap":3968094467},{"date":"2024-11-15","current":28.008273,"twenty":-21.094997,"median":29.001116,"eighty":42.196059,"marketCap":4074503464},{"date":"2024-11-22","current":30.994537,"twenty":-21.094997,"median":29.079857,"eighty":42.196059,"marketCap":4508930317},{"date":"2024-11-29","current":30.850041,"twenty":-21.094997,"median":29.125115,"eighty":42.196059,"marketCap":4487909663},{"date":"2024-12-06","current":31.560483,"twenty":-21.094997,"median":29.247124,"eighty":42.196059,"marketCap":4591261212},{"date":"2024-12-13","current":31.126993,"twenty":-21.094997,"median":29.347945,"eighty":42.196059,"marketCap":4528199250},{"date":"2024-12-20","current":28.93546,"twenty":-21.094997,"median":29.422942,"eighty":42.196059,"marketCap":4209385995},{"date":"2024-12-27","current":29.886729,"twenty":-21.094997,"median":29.495877,"eighty":42.196059,"marketCap":4347771968},{"date":"2025-01-03","current":30.476758,"twenty":-21.094997,"median":29.547054,"eighty":42.196059,"marketCap":4433606306},{"date":"2025-01-10","current":30.50084,"twenty":-21.099462,"median":29.591855,"eighty":42.230272,"marketCap":4437109748},{"date":"2025-01-17","current":35.594348,"twenty":-21.099462,"median":29.686714,"eighty":42.230272,"marketCap":5178087808},{"date":"2025-01-24","current":35.642514,"twenty":-21.099462,"median":29.796312,"eighty":42.230272,"marketCap":5185094692},{"date":"2025-01-31","current":36.112128,"twenty":-21.099462,"median":29.843051,"eighty":42.230272,"marketCap":5253411818},{"date":"2025-02-07","current":33.800181,"twenty":-21.099462,"median":29.86642,"eighty":42.230272,"marketCap":4917081352},{"date":"2025-02-14","current":33.198112,"twenty":-21.099462,"median":29.960924,"eighty":42.230272,"marketCap":4829495293},{"date":"2025-02-21","current":32.776663,"twenty":-21.099462,"median":30.006638,"eighty":42.230272,"marketCap":4768185051},{"date":"2025-02-28","current":27.089508,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":4665653060},{"date":"2025-03-07","current":24.067125,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4145104991},{"date":"2025-03-14","current":24.484356,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4216965162},{"date":"2025-03-21","current":27.160743,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4677921869},{"date":"2025-03-28","current":27.038626,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4656889624},{"date":"2025-04-04","current":24.840529,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4278309211},{"date":"2025-04-11","current":22.735812,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":3915811622},{"date":"2025-04-17","current":24.030051,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":4138719769},{"date":"2025-04-25","current":24.559976,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4229989246},{"date":"2025-05-02","current":24.284823,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4182599325},{"date":"2025-05-09","current":21.264344,"twenty":-21.103926,"median":29.971019,"eighty":42.161846,"marketCap":4307071673},{"date":"2025-05-13","current":22.102348,"twenty":-21.103926,"median":29.948726,"eighty":41.967972,"marketCap":4476808488}],"updateTime":1747247956136}}}