US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arrow

25.12

+0.72002.95%

Volume:7.20K

Turnover:179.96K

Market Cap:418.77M

PE:14.19

High:25.40

Open:24.57

Low:24.57

Close:24.40

Loading ...

Overview Company News Filings

Arrow Financial’s Bank Merger: Balancing Growth Opportunities with Potential Risks

Arrow Exploration Corp (AXL) Receives a Buy from Canaccord Genuity

Exploring Arrow Financial And 2 Other Undervalued Small Caps With Insider Buying

Simply Wall St.

Arrow Bidco, LLC Announces Redemption of Senior Secured Notes Due 2025

Arrow Minerals Schedules AGM, Invites Director Nominations

Arrow Minerals Advances Maiden Resource Work at Guinea Bauxite Project; Shares Down 3%

MT Newswires Live

North Arrow Minerals Advances Exploration at Kraaipan Gold Project

3 Stocks Estimated To Be Up To 41.3% Below Intrinsic Value

Simply Wall St.

Golden Arrow Unveils Initial Resource Estimate for San Pietro Project

Arrow Minerals Announces General Meeting to Discuss Strategic Projects

Arrow Minerals Issues 3.5 Million Shares Under First Tranche of Placement; Shares Rise 3%

MT Newswires Live

Why Arrow Financial (AROW) is a Great Dividend Stock Right Now

Arrow Minerals Limited Quotes New Securities on ASX

Arrow Minerals Raises Capital to Advance Guinea Projects

Raiden Resources Reports Encouraging Drilling Results at Arrow Gold Project

Bolt Projects Holdings Settles Tax Liabilities with Golden Arrow

Arrow Minerals Updates on Director’s Interest Changes

Arrow Minerals Announces Cessation of Performance Rights

Arrow Financial Announces Executive Changes for 2025

BRIEF-Arrow Financial Corp - Signs New Three-Year Agreement With CEO David S. Demarco

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AROW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROW\",,,,,undefined,":{"symbol":"AROW","market":"US","secType":"STK","nameCN":"Arrow","latestPrice":25.12,"timestamp":1746201012626,"preClose":24.4,"halted":0,"volume":7202,"delay":0,"floatShares":14255130,"shares":16670684,"eps":1.77,"marketStatus":"Trading","change":0.72,"latestTime":"05-02 11:54:50 EDT","open":24.57,"high":25.4,"low":24.57,"amount":179955.639396,"amplitude":0.034016,"askPrice":25.08,"askSize":21,"bidPrice":24.96,"bidSize":205,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.4,"dividendRate":0.04379,"preHourTrading":{"tag":"盘前","latestPrice":24.02,"preClose":24.4,"latestTime":"09:23 EDT","volume":217,"amount":5129.73027,"timestamp":1746192216725},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"16:20 EDT","volume":1818,"amount":44359.2,"timestamp":1746130800905},"volumeRatio":0.470092,"impliedVol":0.2299,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROW\",,,,,undefined,":{"symbol":"AROW","floatShares":14255130,"roa":"0.70%","roe":"7.61%","lyrEps":1.774837,"volumeRatio":0.470092,"shares":16670684,"dividePrice":1.1,"high":25.4,"amplitude":0.034016,"preClose":24.4,"low":24.57,"week52Low":22.72,"pbRate":"1.04","psRate":"3.11","week52High":34.63,"institutionHeld":0.5369,"latestPrice":25.12,"committee":0.814159,"eps":1.77,"divideRate":0.04379,"volume":7202,"delay":0,"ttmEps":1.77,"open":24.57,"prevYearClose":28.71,"prevWeekClose":24.74,"prevMonthClose":24.53,"prevQuarterClose":26.29,"fiveDayClose":24.74,"twentyDayClose":24.53,"sixtyDayClose":27.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AROW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519932029","title":"Arrow Financial’s Bank Merger: Balancing Growth Opportunities with Potential Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519932029","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519932029?lang=en_us&edition=fundamental","pubTime":"2025-03-16 14:01","pubTimestamp":1742104864,"startTime":"0","endTime":"0","summary":"Arrow Financial Corporation (AROW) has disclosed a new risk, in the Corporate Activity and Growth category. Arrow Financial Corporation’s recent de...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-financials-bank-merger-balancing-growth-opportunities-with-potential-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-financials-bank-merger-balancing-growth-opportunities-with-potential-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2519486788","title":"Arrow Exploration Corp (AXL) Receives a Buy from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486788?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:55","pubTimestamp":1741928124,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Charlie Sharp from Canaccord Genuity reiterated a Buy rating on Arrow Exploration Corp (AXL – Research Report), wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arrow-exploration-corp-axl-receives-a-buy-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arrow-exploration-corp-axl-receives-a-buy-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXL","BK4124","BK4211","AROW"],"gpt_icon":0},{"id":"2519387588","title":"Exploring Arrow Financial And 2 Other Undervalued Small Caps With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387588?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:09","pubTimestamp":1741864178,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.4% decline, though it remains up by 7.5% over the past year with earnings projected to grow by 14% annually. In this fluctuating environment, identifying stocks that are considered undervalued and show insider buying can be a strategic approach for investors seeking potential opportunities in small-cap companies like Arrow Financial and others.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 63 stocks from our Undervalued US Small Caps With Insider Buying screener.Evaluate Arrow Financial's historical performance by accessing our past performance report.Overview: Midland States Bancorp operates as a diversified financial holding company providing commercial and retail banking services, wealth management, and other financial solutions with a market ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-arrow-financial-2-other-110938189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROW","BK4211","RC","BK4110","MSBI","MSBIP"],"gpt_icon":0},{"id":"2518205048","title":"Arrow Bidco, LLC Announces Redemption of Senior Secured Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205048","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205048?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:45","pubTimestamp":1741628700,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, March 10, 2025 /PRNewswire/ -- ArrowBidco, LLC , a Delaware limited liability company and an indirect subsidiary of Target Hospitality Corp.  , today announced that it issued a notice of redemption  to redeem all $181.4 million in aggregate principal amount outstanding of its 10.75% senior secured notes due 2025  on March 25, 2025 . This announcement does not form part of or constitute a notice of redemption with respect to the 2025 Notes.The 2025 Notes to be redeemed pursuant to the Redemption will be redeemed for a redemption price equal to 101.000% of the principal amount of the 2025 Notes redeemed plus accrued and unpaid interest to but not including the Redemption Date .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arrow-bidco-llc-announces-redemption-174500289.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-bidco-llc-announces-redemption-174500289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROW","BK4211","TH","THWWW","BK4142"],"gpt_icon":0},{"id":"2517982252","title":"Arrow Minerals Schedules AGM, Invites Director Nominations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982252?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:14","pubTimestamp":1741126477,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited ( ($AU:AMD) ) has shared an announcement. Arrow Minerals Limited has announced its upcoming Annual General Meeting, schedule...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-schedules-agm-invites-director-nominations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-schedules-agm-invites-director-nominations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4575","BK4211","BK4512","LU0642271901.SGD","LU0081259029.USD","LU2054465674.USD","BK4141","LU0823421333.USD","BK4585","LU0889565833.HKD","LU1303367103.USD","LU0390134368.USD","LU0823434583.USD","LU1951200564.SGD","IE00BMPRXR70.SGD","LU1064131342.USD","AMD","BK4529","LU0823434740.USD","BK4588","BK4566","IE0009356076.USD","LU0109392836.USD","LU1852331112.SGD","BK4534","LU2098885051.SGD","AROW","LU1880398554.USD","GFS","BK4195","LU1242518857.USD","LU1951198990.SGD","LU2264538146.SGD","LU1989764664.SGD","LU2458330169.SGD","AGM","LU0823421416.USD","LU1988902786.USD","BK4532","LU1923623000.USD","BK4554","LU0127658192.USD","MTX","LU1242518931.SGD","LU1880398471.USD","LU2250418816.HKD","LU1316542783.SGD","LU0082616367.USD","IE0004445239.USD","LU0198837287.USD"],"gpt_icon":0},{"id":"2516669900","title":"Arrow Minerals Advances Maiden Resource Work at Guinea Bauxite Project; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669900?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:36","pubTimestamp":1741052204,"startTime":"0","endTime":"0","summary":"Arrow Minerals  said maiden resource work at its Niagara bauxite project in Guinea is on track for reporting in March as part of its strategy to fast-track a scoping study, according to a Tuesday Australian bourse filing.The scoping study is on track for completion by June, per the filing. It is also engaging in offtake and strategic partnership discussions for the project.The firm added that it is on track to report process plant capital and operating costs for its Simandou North iron project, also in Guinea, in the June quarter.Arrow Minerals' shares fell nearly 3% in recent trading on Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXN33.USD","BK4588","IE0009356076.USD","IE00BMPRXR70.SGD","BK4573","LU1880398471.USD","LU1923623000.USD","BK4512","BK7504","MHLD","BK4534","LU0889565833.HKD","LU2098885051.SGD","LU0642271901.SGD","LU1242518857.USD","LU0109392836.USD","IE0004445239.USD","LU0198837287.USD","LU1316542783.SGD","LU1064131342.USD","LU0823421416.USD","LU1303367103.USD","LU1880398554.USD","LU1852331112.SGD","MTX","LU0979878070.USD","LU2458330243.SGD","BK4019","BK4211","BK4109","LU2458330169.SGD","BK7095","LU0127658192.USD","LU0719512351.SGD","BK4605","LU2250418816.HKD","LU0823434740.USD","BK4532","AROW","BK4566","IE00B5949003.HKD","LU0823421333.USD","LU0823434583.USD","BK4529","BK4554","BK4585","LU1988902786.USD","AMD.AU","LU0082616367.USD"],"gpt_icon":1},{"id":"2516507664","title":"North Arrow Minerals Advances Exploration at Kraaipan Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507664?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:09","pubTimestamp":1741039761,"startTime":"0","endTime":"0","summary":"North Arrow Minerals ( ($TSE:NAR) ) has shared an announcement. North Arrow Minerals Inc. has announced an update on its exploration activities at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/north-arrow-minerals-advances-exploration-at-kraaipan-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/north-arrow-minerals-advances-exploration-at-kraaipan-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW","BK4109","MTX"],"gpt_icon":0},{"id":"2516372536","title":"3 Stocks Estimated To Be Up To 41.3% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372536?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:07","pubTimestamp":1740762475,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a volatile period marked by fluctuating indices and economic uncertainties, investors are keenly observing inflation trends and policy impacts. Amidst this environment, identifying undervalued stocks can be a strategic move, offering potential opportunities for those looking to capitalize on discrepancies between market price and intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Camden National Corporation, with a market cap of $735.43 million, operates as the bank holding company for Camden National Bank, offering a range of commercial and consumer banking products and services to customers in Maine, New Hampshire, and Massachusetts.Operations: The company generates revenue of $177.40 million from its banking products and services offered to a diverse clientele across Maine, New Hampshire, and Massachusetts.Camden National is trading at $43.59, well below its estimated fair value of $74.2, highligh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-41-3-170755252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","IE0034390439.USD","LU1559883803.SGD","MNSO","BKV","BK4114","JBTM","CDRE","SSB","LU0757428866.USD","HFWA","BK4211","LU0566484027.USD","LU0128526141.USD","BK4187","BK4505","LU1815336091.USD","CAC","WK","IE00B19Z6F94.USD","BK4585","LU1046422090.SGD","BK4161","BK4213","BK4023","LU0029874061.USD","AROW","BK4220","BK4588"],"gpt_icon":1},{"id":"2514261383","title":"Golden Arrow Unveils Initial Resource Estimate for San Pietro Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514261383","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514261383?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:45","pubTimestamp":1740746705,"startTime":"0","endTime":"0","summary":"An announcement from Golden Arrow Resources ( ($TSE:GRG) ) is now available. Golden Arrow Resources has announced its first mineral resource estima...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-arrow-unveils-initial-resource-estimate-for-san-pietro-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-arrow-unveils-initial-resource-estimate-for-san-pietro-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2514339854","title":"Arrow Minerals Announces General Meeting to Discuss Strategic Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339854?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:28","pubTimestamp":1740713337,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited ( ($AU:AMD) ) has issued an update. Arrow Minerals Limited has released a Notice of General Meeting to be held on April 1, 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-announces-general-meeting-to-discuss-strategic-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-announces-general-meeting-to-discuss-strategic-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421333.USD","IE00BMPRXN33.USD","BK4141","LU0823421416.USD","LU1064131342.USD","GFS","LU2360106780.USD","LU0823434740.USD","LU1316542783.SGD","BK4534","AMD","LU1951198990.SGD","LU0198837287.USD","LU2250418816.HKD","IE00B5949003.HKD","IE0009356076.USD","LU2458330169.SGD","LU2264538146.SGD","LU1880398471.USD","BK4543","BK4605","LU0056508442.USD","BK4585","LU0642271901.SGD","BK4575","IE0004445239.USD","LU0390134368.USD","BK4554","BK4532","IE00BMPRXR70.SGD","AROW","BK4588","LU0082616367.USD","LU2098885051.SGD","BK4573","BK4566","LU1880398554.USD","LU0979878070.USD","LU1242518857.USD","LU0823434583.USD","LU2054465674.USD","MTX","BK4512","BK4109","LU1989764664.SGD","LU0889565833.HKD","LU1923623000.USD","LU0109392836.USD","LU2458330243.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2512903581","title":"Arrow Minerals Issues 3.5 Million Shares Under First Tranche of Placement; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903581","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903581?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:27","pubTimestamp":1739842077,"startTime":"0","endTime":"0","summary":"Arrow Minerals (ASX:AMD) issued 3.5 million shares at AU$0.038 apiece to raise AU$134,200 as part of the first tranche of its placement, according to a Monday filing with the Australian bourse.The mining company's shares were up nearly 3% in recent Tuesday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1988902786.USD","LU0056508442.USD","LU0823434583.USD","LU0889565833.HKD","LU1242518857.USD","LU1803068979.SGD","LU1951200564.SGD","LU1989764664.SGD","AMD","LU0109392836.USD","LU1064131342.USD","LU2054465674.USD","LU0823421416.USD","LU1316542783.SGD","BK4534","BK4109","LU1880398471.USD","LU1951198990.SGD","IE0009356076.USD","LU2264538146.SGD","BK4605","BK4554","BK4532","LU2098885051.SGD","LU1242518931.SGD","XAO.AU","XJO.AU","LU0198837287.USD","BK7504","LU0081259029.USD","LU0642271901.SGD","LU2360106780.USD","BK4566","GFS","MTX","LU0127658192.USD","IE00B5949003.HKD","LU1923623000.USD","LU0719512351.SGD","BK4575","LU0390134368.USD","BK4573","LU2458330169.SGD","BK4512","XKO.AU","AMD.AU","BK4588","IE00BMPRXN33.USD","LU1880398554.USD","AROW"],"gpt_icon":0},{"id":"2512227089","title":"Why Arrow Financial (AROW) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512227089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512227089?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:45","pubTimestamp":1739810712,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Arrow Financial  is headquartered in Glens Falls, and is in the Finance sector. The stock has seen a price change of -6.06% since the start of the year. The bank holding company is paying out a dividend of $0.28 per share at the moment, with a divi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-arrow-financial-arow-great-164512624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROW","BK4211"],"gpt_icon":0},{"id":"2512208993","title":"Arrow Minerals Limited Quotes New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2512208993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512208993?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:17","pubTimestamp":1739762256,"startTime":"0","endTime":"0","summary":"An announcement from Arrow Minerals Limited ( ($AU:AMD) ) is now available. Arrow Minerals Limited has announced the quotation of 3,531,580 fully p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-limited-quotes-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-limited-quotes-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0642271901.SGD","BK4532","IE00BMPRXN33.USD","LU1880398554.USD","LU1242518931.SGD","LU1989764664.SGD","LU1951200564.SGD","IE00BMPRXR70.SGD","LU1242518857.USD","LU0719512351.SGD","BK4109","LU2360106780.USD","IE00B5949003.HKD","BK4585","LU1988902786.USD","LU1316542783.SGD","LU0823421416.USD","IE0009356076.USD","BK4588","LU1803068979.SGD","LU1064131342.USD","BK4534","BK4605","BK4573","LU0081259029.USD","MTX","LU0198837287.USD","LU0823434740.USD","LU0823421333.USD","GFS","AMD","LU1923623000.USD","LU0056508442.USD","BK4529","BK4575","LU2098885051.SGD","LU2458330243.SGD","LU0979878070.USD","BK4554","AROW","LU0082616367.USD","LU1880398471.USD","IE0004445239.USD","LU1303367103.USD","LU1852331112.SGD","LU0127658192.USD","LU0390134368.USD","LU2250418816.HKD","LU0889565833.HKD","LU0109392836.USD"],"gpt_icon":0},{"id":"2512932969","title":"Arrow Minerals Raises Capital to Advance Guinea Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2512932969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512932969?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:17","pubTimestamp":1739762239,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited ( ($AU:AMD) ) just unveiled an update. Arrow Minerals Limited announced the issuance of 3,531,580 ordinary shares at $0.038 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-raises-capital-to-advance-guinea-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-raises-capital-to-advance-guinea-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421333.USD","IE00BMPRXN33.USD","LU0823421416.USD","LU1852331112.SGD","LU1064131342.USD","GFS","LU2360106780.USD","LU0823434740.USD","LU1316542783.SGD","BK4534","LU1303367103.USD","LU0198837287.USD","LU2250418816.HKD","IE00B5949003.HKD","IE0009356076.USD","LU0127658192.USD","LU1880398471.USD","LU1242518931.SGD","BK4605","LU0056508442.USD","BK4585","LU0642271901.SGD","BK4575","IE0004445239.USD","LU0390134368.USD","BK4554","BK4532","IE00BMPRXR70.SGD","LU0081259029.USD","AROW","BK4588","LU0082616367.USD","LU1803068979.SGD","LU1951200564.SGD","LU2098885051.SGD","LU0719512351.SGD","BK4573","LU1880398554.USD","LU0979878070.USD","LU1242518857.USD","BK4529","MTX","BK4109","LU1989764664.SGD","LU0889565833.HKD","LU1923623000.USD","LU0109392836.USD","LU2458330243.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2512643965","title":"Raiden Resources Reports Encouraging Drilling Results at Arrow Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2512643965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512643965?lang=en_us&edition=fundamental","pubTime":"2025-02-17 07:48","pubTimestamp":1739749684,"startTime":"0","endTime":"0","summary":"Raiden Resources Limited ( ($AU:RDN) ) has shared an announcement. Raiden Resources Limited has announced the completion of an Aircore drilling pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/raiden-resources-reports-encouraging-drilling-results-at-arrow-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/raiden-resources-reports-encouraging-drilling-results-at-arrow-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2511957216","title":"Bolt Projects Holdings Settles Tax Liabilities with Golden Arrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2511957216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511957216?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:18","pubTimestamp":1739542694,"startTime":"0","endTime":"0","summary":"An announcement from Bolt Projects Holdings ( ($BSLK) ) is now available. On February 14, 2025, Bolt Projects Holdings, Inc. reached a settlement a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bolt-projects-holdings-settles-tax-liabilities-with-golden-arrow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bolt-projects-holdings-settles-tax-liabilities-with-golden-arrow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROW","BK4211"],"gpt_icon":0},{"id":"2510754248","title":"Arrow Minerals Updates on Director’s Interest Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510754248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510754248?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:26","pubTimestamp":1739258771,"startTime":"0","endTime":"0","summary":"An announcement from Arrow Minerals Limited ( ($AU:AMD) ) is now available. Arrow Minerals Limited has announced a change in the director’s interes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-updates-on-directors-interest-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-updates-on-directors-interest-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","LU0056508442.USD","LU0823434583.USD","LU0889565833.HKD","LU1242518857.USD","LU2458330243.SGD","BK4141","LU1803068979.SGD","LU1951200564.SGD","LU1989764664.SGD","LU0823421333.USD","AMD","BK4585","LU1064131342.USD","LU2054465674.USD","LU0823421416.USD","LU1316542783.SGD","BK4109","BK4211","LU1880398471.USD","IE0009356076.USD","LU1951198990.SGD","LU0823434740.USD","BK4605","BK4554","BK4532","LU2098885051.SGD","BK4543","LU1242518931.SGD","LU0198837287.USD","LU0642271901.SGD","LU2360106780.USD","MTX","BK4566","GFS","LU0127658192.USD","IE00B5949003.HKD","LU1303367103.USD","LU1923623000.USD","LU0719512351.SGD","BK4575","IE0004445239.USD","BK4573","LU2458330169.SGD","BK4512","BK4529","BK4588","LU1880398554.USD","LU2250418816.HKD","AROW"],"gpt_icon":0},{"id":"2510751228","title":"Arrow Minerals Announces Cessation of Performance Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2510751228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510751228?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:26","pubTimestamp":1739258760,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited ( ($AU:AMD) ) has shared an update. Arrow Minerals Limited announced the lapse of 350,000 performance rights due to unmet co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-announces-cessation-of-performance-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-announces-cessation-of-performance-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","MTX","LU0823434583.USD","BK4566","IE00B5949003.HKD","LU2098885051.SGD","LU0642271901.SGD","LU1064131342.USD","BK4573","IE0009356076.USD","LU2458330169.SGD","BK4141","LU1242518857.USD","IE0004445239.USD","LU0127658192.USD","LU2360106780.USD","LU1880398554.USD","LU1242518931.SGD","AROW","LU1880398471.USD","BK4211","LU1951200564.SGD","BK4575","BK4529","LU0198837287.USD","LU0889565833.HKD","AMD","LU1989764664.SGD","LU0719512351.SGD","LU0823421333.USD","BK4532","LU1988902786.USD","LU2054465674.USD","LU2458330243.SGD","LU0823421416.USD","BK4588","BK4543","LU1316542783.SGD","BK4109","GFS","BK4605","LU1923623000.USD","BK4554","LU0823434740.USD","LU1951198990.SGD","LU1803068979.SGD","BK4585","LU1303367103.USD","LU0056508442.USD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2510581973","title":"Arrow Financial Announces Executive Changes for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510581973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510581973?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:47","pubTimestamp":1739227644,"startTime":"0","endTime":"0","summary":"Arrow Financial ( ($AROW) ) has shared an announcement. Arrow Financial Corporation announced the retirement of Gary L. Dake from its Board of Dire...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-financial-announces-executive-changes-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-financial-announces-executive-changes-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2510816409","title":"BRIEF-Arrow Financial Corp - Signs New Three-Year Agreement With CEO David S. Demarco","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816409","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816409?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:30","pubTimestamp":1739226657,"startTime":"0","endTime":"0","summary":"BRIEF-Arrow Financial Corp - Signs New Three-Year Agreement With CEO David S. DemarcoArrow Financial Corp AROW.O:ARROW FINANCIAL CORP - SIGNS NEW THREE-YEAR AGREEMENT WITH CEO DAVID S. DEMARCOSource text: [ID:n0000717538-25-000010]Further company coverage: AROW.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROW","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AROW\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"AROW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-01","symbol":"AROW","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2025-02-10","symbol":"AROW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-24"},{"market":"US","date":"2025-01-30","symbol":"AROW","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-10-31","symbol":"AROW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-15","value":0.25,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.25,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.25,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AROW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AROW","date":"2025-05-01","current":13.764579,"percent":0.81287,"low":6.05436,"twenty":10.546242,"median":11.642392,"eighty":13.630752,"high":17.367669,"avg":11.8319,"sd":2.132373,"marketCap":408931878},"quantilePoints":[{"date":"2020-05-08","current":11.18045,"twenty":13.904902,"median":15.841418,"eighty":17.315917,"marketCap":412200834},{"date":"2020-05-15","current":10.396072,"twenty":13.86079,"median":15.841418,"eighty":17.315917,"marketCap":383282367},{"date":"2020-05-22","current":11.131681,"twenty":13.795702,"median":15.841418,"eighty":17.315917,"marketCap":410402810},{"date":"2020-05-29","current":11.887611,"twenty":13.786968,"median":15.841418,"eighty":17.315917,"marketCap":438272452},{"date":"2020-06-05","current":12.586644,"twenty":13.760592,"median":15.841418,"eighty":17.315917,"marketCap":464044376},{"date":"2020-06-12","current":11.355208,"twenty":13.719849,"median":15.841418,"eighty":17.315917,"marketCap":418643815},{"date":"2020-06-19","current":11.477132,"twenty":13.706097,"median":15.841418,"eighty":17.315917,"marketCap":423138909},{"date":"2020-06-26","current":11.131681,"twenty":13.695701,"median":15.841418,"eighty":17.315917,"marketCap":410402810},{"date":"2020-07-02","current":11.578736,"twenty":13.685435,"median":15.841418,"eighty":17.315917,"marketCap":426884854},{"date":"2020-07-10","current":11.334888,"twenty":13.667283,"median":15.841418,"eighty":17.315917,"marketCap":417894633},{"date":"2020-07-17","current":11.538094,"twenty":13.634308,"median":15.831838,"eighty":17.315917,"marketCap":425386456},{"date":"2020-07-24","current":11.525104,"twenty":13.606437,"median":15.817668,"eighty":17.315917,"marketCap":427500667},{"date":"2020-07-31","current":11.047589,"twenty":13.546235,"median":15.793918,"eighty":17.315917,"marketCap":409788228},{"date":"2020-08-07","current":11.755242,"twenty":13.51916,"median":15.770168,"eighty":17.315917,"marketCap":436037194},{"date":"2020-08-14","current":11.658092,"twenty":13.485508,"median":15.761221,"eighty":17.315917,"marketCap":432433597},{"date":"2020-08-21","current":11.6419,"twenty":13.438809,"median":15.761221,"eighty":17.315917,"marketCap":431833005},{"date":"2020-08-28","current":11.524509,"twenty":13.423366,"median":15.761221,"eighty":17.315917,"marketCap":427478608},{"date":"2020-09-04","current":11.532605,"twenty":13.402209,"median":15.761221,"eighty":17.315917,"marketCap":427778928},{"date":"2020-09-11","current":11.14805,"twenty":13.390017,"median":15.761221,"eighty":17.315917,"marketCap":413514634},{"date":"2020-09-18","current":11.453306,"twenty":13.379694,"median":15.761221,"eighty":17.315917,"marketCap":424837466},{"date":"2020-09-25","current":10.481839,"twenty":13.367591,"median":15.761221,"eighty":17.315917,"marketCap":388802841},{"date":"2020-10-02","current":10.711155,"twenty":13.34616,"median":15.761221,"eighty":17.315917,"marketCap":397308858},{"date":"2020-10-09","current":11.336563,"twenty":13.333161,"median":15.746418,"eighty":17.315917,"marketCap":420507138},{"date":"2020-10-16","current":11.265683,"twenty":13.31452,"median":15.733451,"eighty":17.315917,"marketCap":417877990},{"date":"2020-10-23","current":11.875781,"twenty":13.293768,"median":15.704546,"eighty":17.315917,"marketCap":452134749},{"date":"2020-10-30","current":11.135325,"twenty":13.281526,"median":15.66353,"eighty":17.315917,"marketCap":423944100},{"date":"2020-11-06","current":10.807218,"twenty":13.267563,"median":15.619579,"eighty":17.315917,"marketCap":411452406},{"date":"2020-11-13","current":11.889568,"twenty":13.258296,"median":15.603915,"eighty":17.315917,"marketCap":452659629},{"date":"2020-11-20","current":12.284259,"twenty":13.227765,"median":15.557192,"eighty":17.315917,"marketCap":467686301},{"date":"2020-11-27","current":12.491777,"twenty":13.211597,"median":15.532194,"eighty":17.315917,"marketCap":475586949},{"date":"2020-12-04","current":12.499915,"twenty":13.179822,"median":15.508916,"eighty":17.315917,"marketCap":475896763},{"date":"2020-12-11","current":12.597571,"twenty":13.147832,"median":15.473505,"eighty":17.315917,"marketCap":479614722},{"date":"2020-12-18","current":12.650468,"twenty":13.135069,"median":15.443843,"eighty":17.315917,"marketCap":481628601},{"date":"2020-12-24","current":12.300535,"twenty":13.123596,"median":15.430071,"eighty":17.315917,"marketCap":468305961},{"date":"2020-12-31","current":12.170327,"twenty":13.101389,"median":15.413914,"eighty":17.315917,"marketCap":463348698},{"date":"2021-01-08","current":12.593502,"twenty":13.082036,"median":15.402071,"eighty":17.315917,"marketCap":479459791},{"date":"2021-01-15","current":12.646399,"twenty":13.043026,"median":15.402071,"eighty":17.315917,"marketCap":481473686},{"date":"2021-01-22","current":12.756261,"twenty":13.015092,"median":15.402071,"eighty":17.315917,"marketCap":485656374},{"date":"2021-01-29","current":11.173064,"twenty":12.988264,"median":15.402071,"eighty":17.315917,"marketCap":456162672},{"date":"2021-02-05","current":11.792523,"twenty":12.944994,"median":15.397966,"eighty":17.315917,"marketCap":481453319},{"date":"2021-02-12","current":11.815325,"twenty":12.912233,"median":15.397966,"eighty":17.315917,"marketCap":482384267},{"date":"2021-02-19","current":11.940737,"twenty":12.844965,"median":15.392066,"eighty":17.315917,"marketCap":487504467},{"date":"2021-02-26","current":12.107952,"twenty":12.796137,"median":15.392066,"eighty":17.315917,"marketCap":494331371},{"date":"2021-03-05","current":12.913629,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":527224746},{"date":"2021-03-12","current":13.728813,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":560506259},{"date":"2021-03-19","current":13.059486,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":533179633},{"date":"2021-03-26","current":13.054028,"twenty":12.751378,"median":15.392066,"eighty":17.315917,"marketCap":532956787},{"date":"2021-04-01","current":12.875257,"twenty":12.740799,"median":15.392066,"eighty":17.315917,"marketCap":525658121},{"date":"2021-04-09","current":12.742131,"twenty":12.73688,"median":15.395016,"eighty":17.315967,"marketCap":520222965},{"date":"2021-04-16","current":12.932311,"twenty":12.73688,"median":15.379701,"eighty":17.315967,"marketCap":527987471},{"date":"2021-04-23","current":13.084457,"twenty":12.73688,"median":15.332832,"eighty":17.315967,"marketCap":534199116},{"date":"2021-04-30","current":11.949465,"twenty":12.691027,"median":15.308819,"eighty":17.315967,"marketCap":549436390},{"date":"2021-05-07","current":12.752511,"twenty":12.652047,"median":15.247187,"eighty":17.315967,"marketCap":586360447},{"date":"2021-05-14","current":12.607058,"twenty":12.630783,"median":15.188665,"eighty":17.315967,"marketCap":579672537},{"date":"2021-05-21","current":12.407483,"twenty":12.598629,"median":15.089894,"eighty":17.315967,"marketCap":570496066},{"date":"2021-05-28","current":12.549554,"twenty":12.580993,"median":14.958845,"eighty":17.315967,"marketCap":577028476},{"date":"2021-06-04","current":12.4041,"twenty":12.536879,"median":14.89113,"eighty":17.315967,"marketCap":570340532},{"date":"2021-06-11","current":12.478518,"twenty":12.510226,"median":14.85433,"eighty":17.315967,"marketCap":573762263},{"date":"2021-06-18","current":12.238351,"twenty":12.501543,"median":14.804948,"eighty":17.315967,"marketCap":562719401},{"date":"2021-06-25","current":12.383805,"twenty":12.474266,"median":14.763908,"eighty":17.315967,"marketCap":569407345},{"date":"2021-07-02","current":12.163934,"twenty":12.445289,"median":14.679945,"eighty":17.315967,"marketCap":559297671},{"date":"2021-07-09","current":12.194377,"twenty":12.421867,"median":14.619235,"eighty":17.315967,"marketCap":560697476},{"date":"2021-07-16","current":12.285708,"twenty":12.4041,"median":14.449395,"eighty":17.315967,"marketCap":564896860},{"date":"2021-07-23","current":12.113194,"twenty":12.37095,"median":14.39111,"eighty":17.315967,"marketCap":556964678},{"date":"2021-07-30","current":11.204769,"twenty":12.335955,"median":14.344071,"eighty":17.292943,"marketCap":561358942},{"date":"2021-08-06","current":11.254106,"twenty":12.291639,"median":14.287068,"eighty":17.292943,"marketCap":563830698},{"date":"2021-08-13","current":11.549449,"twenty":12.252482,"median":14.255719,"eighty":17.292943,"marketCap":578627375},{"date":"2021-08-20","current":10.983634,"twenty":12.241734,"median":14.230073,"eighty":17.292943,"marketCap":550280061},{"date":"2021-08-27","current":11.338045,"twenty":12.229557,"median":14.197135,"eighty":17.292943,"marketCap":568036050},{"date":"2021-09-03","current":11.35048,"twenty":12.211018,"median":14.157575,"eighty":17.292943,"marketCap":568659070},{"date":"2021-09-10","current":10.905913,"twenty":12.199113,"median":14.136705,"eighty":17.277671,"marketCap":546386218},{"date":"2021-09-17","current":11.031355,"twenty":12.185846,"median":14.113192,"eighty":17.251482,"marketCap":552670899},{"date":"2021-09-24","current":10.749568,"twenty":12.174525,"median":14.088562,"eighty":17.2189,"marketCap":538553341},{"date":"2021-10-01","current":11.364377,"twenty":12.161207,"median":14.067934,"eighty":17.192708,"marketCap":569355308},{"date":"2021-10-08","current":11.479654,"twenty":12.110853,"median":14.01501,"eighty":17.165352,"marketCap":575130686},{"date":"2021-10-15","current":11.495665,"twenty":12.063644,"median":13.986293,"eighty":17.131858,"marketCap":575932810},{"date":"2021-10-22","current":11.431622,"twenty":12.025758,"median":13.961625,"eighty":17.105336,"marketCap":572724283},{"date":"2021-10-29","current":11.03519,"twenty":11.975872,"median":13.928403,"eighty":17.066198,"marketCap":574304396},{"date":"2021-11-05","current":11.668952,"twenty":11.9351,"median":13.897732,"eighty":17.059236,"marketCap":607287256},{"date":"2021-11-12","current":11.327196,"twenty":11.890411,"median":13.844468,"eighty":17.016803,"marketCap":589501268},{"date":"2021-11-19","current":11.093201,"twenty":11.847671,"median":13.792774,"eighty":16.98038,"marketCap":577323478},{"date":"2021-11-26","current":10.893074,"twenty":11.794794,"median":13.781062,"eighty":16.972965,"marketCap":566908260},{"date":"2021-12-03","current":10.779156,"twenty":11.756847,"median":13.752931,"eighty":16.945538,"marketCap":560979603},{"date":"2021-12-10","current":10.668316,"twenty":11.720175,"median":13.719849,"eighty":16.910337,"marketCap":555211168},{"date":"2021-12-17","current":10.791471,"twenty":11.662436,"median":13.705992,"eighty":16.886241,"marketCap":561620540},{"date":"2021-12-23","current":10.846891,"twenty":11.642645,"median":13.696873,"eighty":16.871383,"marketCap":564504750},{"date":"2021-12-31","current":10.846891,"twenty":11.626227,"median":13.685237,"eighty":16.85702,"marketCap":564504750},{"date":"2022-01-07","current":11.231751,"twenty":11.580445,"median":13.673655,"eighty":16.846477,"marketCap":584534009},{"date":"2022-01-14","current":11.170173,"twenty":11.558432,"median":13.635446,"eighty":16.843232,"marketCap":581329323},{"date":"2022-01-21","current":10.659079,"twenty":11.544565,"median":13.624126,"eighty":16.821586,"marketCap":554730469},{"date":"2022-01-28","current":11.247847,"twenty":11.533079,"median":13.591219,"eighty":16.799548,"marketCap":560783914},{"date":"2022-02-04","current":11.460192,"twenty":11.523733,"median":13.532286,"eighty":16.79134,"marketCap":571370801},{"date":"2022-02-11","current":11.331498,"twenty":11.507789,"median":13.515079,"eighty":16.75376,"marketCap":564954501},{"date":"2022-02-18","current":11.267151,"twenty":11.494957,"median":13.485163,"eighty":16.731391,"marketCap":561746368},{"date":"2022-02-25","current":11.260717,"twenty":11.482216,"median":13.443218,"eighty":16.710724,"marketCap":561425544},{"date":"2022-03-04","current":11.1835,"twenty":11.459549,"median":13.423667,"eighty":16.664286,"marketCap":557575764},{"date":"2022-03-11","current":10.923951,"twenty":11.448466,"median":13.409028,"eighty":16.643977,"marketCap":544635438},{"date":"2022-03-18","current":10.853288,"twenty":11.430269,"median":13.395041,"eighty":16.612502,"marketCap":541112367},{"date":"2022-03-25","current":10.706206,"twenty":11.401522,"median":13.379903,"eighty":16.590716,"marketCap":533779327},{"date":"2022-04-01","current":10.353184,"twenty":11.379947,"median":13.369769,"eighty":16.550205,"marketCap":516178692},{"date":"2022-04-08","current":10.073975,"twenty":11.359035,"median":13.351384,"eighty":16.525558,"marketCap":502258191},{"date":"2022-04-14","current":10.086813,"twenty":11.3498,"median":13.335635,"eighty":16.501856,"marketCap":502898215},{"date":"2022-04-22","current":10.016208,"twenty":11.338607,"median":13.317483,"eighty":16.447947,"marketCap":499378075},{"date":"2022-04-29","current":10.197056,"twenty":11.33377,"median":13.296464,"eighty":16.408982,"marketCap":501205675},{"date":"2022-05-06","current":10.405095,"twenty":11.326568,"median":13.283912,"eighty":16.383748,"marketCap":511431242},{"date":"2022-05-13","current":10.160691,"twenty":11.314644,"median":13.273454,"eighty":16.336778,"marketCap":499418283},{"date":"2022-05-20","current":10.287781,"twenty":11.294495,"median":13.261357,"eighty":16.291503,"marketCap":505665019},{"date":"2022-05-27","current":10.835246,"twenty":11.278372,"median":13.246589,"eighty":16.281007,"marketCap":532574024},{"date":"2022-06-03","current":10.72445,"twenty":11.27538,"median":13.223736,"eighty":16.249049,"marketCap":527128155},{"date":"2022-06-10","current":10.141139,"twenty":11.267029,"median":13.211191,"eighty":16.239478,"marketCap":498457254},{"date":"2022-06-17","current":10.235642,"twenty":11.25377,"median":13.18299,"eighty":16.205565,"marketCap":503102254},{"date":"2022-06-24","current":10.590842,"twenty":11.235006,"median":13.157361,"eighty":16.173881,"marketCap":520561081},{"date":"2022-07-01","current":10.528927,"twenty":11.230927,"median":13.14545,"eighty":16.145115,"marketCap":517517801},{"date":"2022-07-08","current":10.307333,"twenty":11.218776,"median":13.137108,"eighty":16.116806,"marketCap":506626048},{"date":"2022-07-15","current":10.554996,"twenty":11.213583,"median":13.121629,"eighty":16.090602,"marketCap":518799167},{"date":"2022-07-22","current":10.450717,"twenty":11.191225,"median":13.098643,"eighty":16.041447,"marketCap":513673653},{"date":"2022-07-29","current":11.234898,"twenty":11.185743,"median":13.080166,"eighty":15.99938,"marketCap":537556169},{"date":"2022-08-05","current":11.288119,"twenty":11.184766,"median":13.054028,"eighty":15.941254,"marketCap":540102626},{"date":"2022-08-12","current":11.797257,"twenty":11.184766,"median":13.019795,"eighty":15.886826,"marketCap":564463336},{"date":"2022-08-19","current":11.599631,"twenty":11.184766,"median":12.993949,"eighty":15.867237,"marketCap":555007542},{"date":"2022-08-26","current":11.103892,"twenty":11.183888,"median":12.958937,"eighty":15.823395,"marketCap":531287904},{"date":"2022-09-02","current":10.537811,"twenty":11.177622,"median":12.941881,"eighty":15.779668,"marketCap":504202634},{"date":"2022-09-09","current":10.926363,"twenty":11.166553,"median":12.933039,"eighty":15.743102,"marketCap":522793694},{"date":"2022-09-16","current":11.261054,"twenty":11.152001,"median":12.905686,"eighty":15.663938,"marketCap":538807672},{"date":"2022-09-23","current":10.677991,"twenty":11.140509,"median":12.875474,"eighty":15.589666,"marketCap":510909848},{"date":"2022-09-30","current":9.943125,"twenty":11.131886,"median":12.814399,"eighty":15.528179,"marketCap":475748686},{"date":"2022-10-07","current":9.981076,"twenty":11.123796,"median":12.788813,"eighty":15.50631,"marketCap":477564520},{"date":"2022-10-14","current":10.477887,"twenty":11.115512,"median":12.772248,"eighty":15.422309,"marketCap":501335447},{"date":"2022-10-21","current":10.64349,"twenty":11.099616,"median":12.744054,"eighty":15.377609,"marketCap":509259089},{"date":"2022-10-28","current":12.038846,"twenty":11.087188,"median":12.701917,"eighty":15.329019,"marketCap":566078562},{"date":"2022-11-04","current":12.088041,"twenty":11.087188,"median":12.669861,"eighty":15.285919,"marketCap":568391784},{"date":"2022-11-11","current":12.299564,"twenty":11.087188,"median":12.623971,"eighty":15.203439,"marketCap":578337778},{"date":"2022-11-18","current":12.503443,"twenty":11.087188,"median":12.600217,"eighty":15.088197,"marketCap":587924400},{"date":"2022-11-25","current":12.44017,"twenty":11.087188,"median":12.589433,"eighty":14.971157,"marketCap":584949242},{"date":"2022-12-02","current":12.383928,"twenty":11.087188,"median":12.540605,"eighty":14.89072,"marketCap":582304656},{"date":"2022-12-09","current":11.751198,"twenty":11.087188,"median":12.523264,"eighty":14.853893,"marketCap":552553070},{"date":"2022-12-16","current":12.092169,"twenty":11.087188,"median":12.508962,"eighty":14.804538,"marketCap":568585869},{"date":"2022-12-23","current":12.074593,"twenty":11.087188,"median":12.498814,"eighty":14.763498,"marketCap":567759436},{"date":"2022-12-30","current":11.916411,"twenty":11.087188,"median":12.478518,"eighty":14.697014,"marketCap":560321540},{"date":"2023-01-06","current":11.810956,"twenty":11.087188,"median":12.45484,"eighty":14.632992,"marketCap":555362942},{"date":"2023-01-13","current":11.856653,"twenty":11.087188,"median":12.436655,"eighty":14.465944,"marketCap":557511668},{"date":"2023-01-20","current":11.754713,"twenty":11.087188,"median":12.415949,"eighty":14.422438,"marketCap":552718356},{"date":"2023-01-27","current":11.550833,"twenty":11.087188,"median":12.4041,"eighty":14.356666,"marketCap":543131734},{"date":"2023-02-03","current":10.992819,"twenty":11.06674,"median":12.383805,"eighty":14.319091,"marketCap":536438555},{"date":"2023-02-10","current":10.531534,"twenty":11.049094,"median":12.346596,"eighty":14.26457,"marketCap":513928328},{"date":"2023-02-17","current":10.629896,"twenty":11.033764,"median":12.327685,"eighty":14.236601,"marketCap":518728303},{"date":"2023-02-24","current":10.497616,"twenty":11.016751,"median":12.300535,"eighty":14.21868,"marketCap":512273165},{"date":"2023-03-03","current":10.026156,"twenty":11.002811,"median":12.26203,"eighty":14.17044,"marketCap":489266389},{"date":"2023-03-10","current":9.215516,"twenty":10.991893,"median":12.244766,"eighty":14.148973,"marketCap":449707977},{"date":"2023-03-17","current":8.889904,"twenty":10.97682,"median":12.235628,"eighty":14.119127,"marketCap":433818405},{"date":"2023-03-24","current":8.574466,"twenty":10.956068,"median":12.228204,"eighty":14.098998,"marketCap":418425383},{"date":"2023-03-31","current":8.44897,"twenty":10.941665,"median":12.211018,"eighty":14.079557,"marketCap":412301277},{"date":"2023-04-06","current":7.909674,"twenty":10.929712,"median":12.199452,"eighty":14.059435,"marketCap":385984174},{"date":"2023-04-14","current":7.913066,"twenty":10.923576,"median":12.183563,"eighty":14.000886,"marketCap":386149691},{"date":"2023-04-21","current":7.7333,"twenty":10.907258,"median":12.177464,"eighty":13.97825,"marketCap":377377323},{"date":"2023-04-28","current":7.390729,"twenty":10.893094,"median":12.16219,"eighty":13.947566,"marketCap":360660170},{"date":"2023-05-05","current":6.756462,"twenty":10.85978,"median":12.13349,"eighty":13.918863,"marketCap":329708609},{"date":"2023-05-12","current":6.756462,"twenty":10.846891,"median":12.109125,"eighty":13.888685,"marketCap":329708609},{"date":"2023-05-18","current":6.630966,"twenty":10.832822,"median":12.092169,"eighty":13.826133,"marketCap":323584503},{"date":"2023-05-26","current":6.529212,"twenty":10.81141,"median":12.057017,"eighty":13.790024,"marketCap":318619012},{"date":"2023-06-02","current":6.173073,"twenty":10.800677,"median":12.038846,"eighty":13.770008,"marketCap":301239793},{"date":"2023-06-09","current":7.380553,"twenty":10.789008,"median":12.023844,"eighty":13.739819,"marketCap":360163621},{"date":"2023-06-16","current":7.411079,"twenty":10.753148,"median":12.001855,"eighty":13.717268,"marketCap":361653268},{"date":"2023-06-29","current":7.12956,"twenty":10.73428,"median":11.966878,"eighty":13.697137,"marketCap":347915409},{"date":"2023-07-03","current":6.895526,"twenty":10.72445,"median":11.959712,"eighty":13.694602,"marketCap":336494780},{"date":"2023-07-14","current":6.871784,"twenty":10.712483,"median":11.93452,"eighty":13.675637,"marketCap":335336165},{"date":"2023-07-19","current":7.25568,"twenty":10.706206,"median":11.919926,"eighty":13.658962,"marketCap":354069910},{"date":"2023-07-28","current":7.465989,"twenty":10.685163,"median":11.891675,"eighty":13.625437,"marketCap":334371771},{"date":"2023-08-04","current":7.672967,"twenty":10.674121,"median":11.887611,"eighty":13.589667,"marketCap":343641484},{"date":"2023-08-11","current":8.208586,"twenty":10.64068,"median":11.856653,"eighty":13.531941,"marketCap":318977427},{"date":"2023-08-18","current":7.774089,"twenty":10.629611,"median":11.826726,"eighty":13.514957,"marketCap":302093308},{"date":"2023-08-25","current":7.403488,"twenty":10.620045,"median":11.796895,"eighty":13.484818,"marketCap":287692148},{"date":"2023-09-01","current":7.501463,"twenty":10.604295,"median":11.76975,"eighty":13.439028,"marketCap":291499351},{"date":"2023-09-22","current":7.45009,"twenty":10.598582,"median":11.74214,"eighty":13.400039,"marketCap":289503040},{"date":"2023-09-29","current":7.559779,"twenty":10.568031,"median":11.724991,"eighty":13.383665,"marketCap":293765452},{"date":"2023-10-06","current":7.564167,"twenty":10.551885,"median":11.680555,"eighty":13.373007,"marketCap":293935948},{"date":"2023-10-13","current":7.897622,"twenty":10.538318,"median":11.654044,"eighty":13.359843,"marketCap":306893682},{"date":"2023-10-20","current":8.020474,"twenty":10.531534,"median":11.638164,"eighty":13.336402,"marketCap":311667583},{"date":"2023-10-27","current":10.247817,"twenty":10.521105,"median":11.626457,"eighty":13.329669,"marketCap":352924567},{"date":"2023-11-03","current":10.903776,"twenty":10.516544,"median":11.588457,"eighty":13.310625,"marketCap":375515149},{"date":"2023-11-10","current":11.525081,"twenty":10.516544,"median":11.580559,"eighty":13.293089,"marketCap":396912266},{"date":"2023-11-17","current":12.048974,"twenty":10.516544,"median":11.579134,"eighty":13.279989,"marketCap":414954621},{"date":"2023-11-24","current":12.182687,"twenty":10.516544,"median":11.579134,"eighty":13.268045,"marketCap":419559543},{"date":"2023-11-28","current":12.23221,"twenty":10.515892,"median":11.578736,"eighty":13.264557,"marketCap":421265070},{"date":"2023-12-29","current":14.18342,"twenty":10.505632,"median":11.550833,"eighty":13.260535,"marketCap":488462818},{"date":"2024-01-05","current":13.495049,"twenty":10.503835,"median":11.550141,"eighty":13.260561,"marketCap":464755998},{"date":"2024-01-12","current":12.895819,"twenty":10.503835,"median":11.550141,"eighty":13.251388,"marketCap":444119126},{"date":"2024-01-19","current":12.781916,"twenty":10.502037,"median":11.549449,"eighty":13.22855,"marketCap":440196415},{"date":"2024-01-26","current":13.277147,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":457251681},{"date":"2024-02-02","current":12.284151,"twenty":10.503835,"median":11.550141,"eighty":13.243248,"marketCap":423053875},{"date":"2024-02-09","current":13.661024,"twenty":10.503835,"median":11.550141,"eighty":13.243248,"marketCap":410855285},{"date":"2024-02-16","current":13.953961,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":419665378},{"date":"2024-02-23","current":13.63849,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":410177586},{"date":"2024-03-01","current":13.508921,"twenty":10.505632,"median":11.550833,"eighty":13.234356,"marketCap":406280814},{"date":"2024-03-08","current":13.807492,"twenty":10.505632,"median":11.550833,"eighty":13.234356,"marketCap":415260331},{"date":"2024-03-15","current":13.011281,"twenty":10.505632,"median":11.550833,"eighty":13.227765,"marketCap":391314291},{"date":"2024-03-22","current":13.732296,"twenty":10.505632,"median":11.550833,"eighty":13.224306,"marketCap":412998797},{"date":"2024-03-28","current":13.693768,"twenty":10.505632,"median":11.550833,"eighty":13.241993,"marketCap":411840083},{"date":"2024-04-05","current":13.12136,"twenty":10.503835,"median":11.550141,"eighty":13.225447,"marketCap":394624902},{"date":"2024-04-12","current":12.284763,"twenty":10.503835,"median":11.550141,"eighty":13.213934,"marketCap":369464254},{"date":"2024-04-19","current":12.053598,"twenty":10.503835,"median":11.550141,"eighty":13.186162,"marketCap":362511970},{"date":"2024-04-26","current":12.582456,"twenty":10.505632,"median":11.550833,"eighty":13.163431,"marketCap":378417365},{"date":"2024-05-03","current":12.998726,"twenty":10.505632,"median":11.550833,"eighty":13.149299,"marketCap":390936687},{"date":"2024-05-10","current":13.835496,"twenty":10.505632,"median":11.550833,"eighty":13.149299,"marketCap":403622933},{"date":"2024-05-17","current":14.235175,"twenty":10.505632,"median":11.550833,"eighty":13.14942,"marketCap":415282766},{"date":"2024-05-24","current":13.926088,"twenty":10.505632,"median":11.550833,"eighty":13.150223,"marketCap":406265770},{"date":"2024-05-31","current":14.40689,"twenty":10.505632,"median":11.550833,"eighty":13.156695,"marketCap":420292208},{"date":"2024-06-07","current":14.309585,"twenty":10.505632,"median":11.550833,"eighty":13.189538,"marketCap":417453525},{"date":"2024-06-14","current":14.060598,"twenty":10.503835,"median":11.550141,"eighty":13.213271,"marketCap":410189833},{"date":"2024-06-21","current":14.189385,"twenty":10.502037,"median":11.549449,"eighty":13.215409,"marketCap":413946915},{"date":"2024-06-28","current":14.549986,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":424466744},{"date":"2024-07-05","current":14.698806,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":428808260},{"date":"2024-07-12","current":15.975221,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":466045115},{"date":"2024-07-15","current":15.740544,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":459198877},{"date":"2024-08-02","current":15.906338,"twenty":10.500767,"median":11.532524,"eighty":13.146017,"marketCap":504708107},{"date":"2024-08-09","current":14.673043,"twenty":10.500767,"median":11.532524,"eighty":13.152737,"marketCap":465575669},{"date":"2024-08-16","current":14.876412,"twenty":10.500767,"median":11.532524,"eighty":13.167782,"marketCap":472028564},{"date":"2024-08-23","current":15.140085,"twenty":10.500767,"median":11.532524,"eighty":13.188117,"marketCap":480394898},{"date":"2024-08-30","current":15.920556,"twenty":10.500767,"median":11.532524,"eighty":13.219493,"marketCap":505159246},{"date":"2024-09-06","current":15.229734,"twenty":10.500767,"median":11.532524,"eighty":13.293768,"marketCap":483239451},{"date":"2024-09-13","current":14.850045,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":471191930},{"date":"2024-09-20","current":15.894189,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":504322613},{"date":"2024-09-27","current":14.823678,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":470355297},{"date":"2024-10-04","current":14.570552,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":462323616},{"date":"2024-10-11","current":14.676021,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":465670150},{"date":"2024-10-18","current":15.783446,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":500808753},{"date":"2024-10-25","current":15.155905,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":480896878},{"date":"2024-10-31","current":15.472313,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":490936479},{"date":"2024-11-08","current":16.270662,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":536313546},{"date":"2024-11-15","current":17.037582,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":561592779},{"date":"2024-11-22","current":16.605929,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":547364646},{"date":"2024-11-29","current":16.748121,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":552051560},{"date":"2024-12-06","current":16.362173,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":539329935},{"date":"2024-12-13","current":15.996538,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":527277870},{"date":"2024-12-20","current":14.549232,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":479571777},{"date":"2024-12-27","current":14.721893,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":485263030},{"date":"2025-01-03","current":14.117579,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":465343644},{"date":"2025-01-10","current":13.513265,"twenty":10.500284,"median":11.525902,"eighty":13.28712,"marketCap":445424257},{"date":"2025-01-17","current":13.853509,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":456639374},{"date":"2025-01-24","current":13.746866,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":453124188},{"date":"2025-01-31","current":15.25004,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":453063442},{"date":"2025-02-07","current":15.500826,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":460514042},{"date":"2025-02-14","current":15.295125,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":454402875},{"date":"2025-02-21","current":15.013343,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":446031415},{"date":"2025-02-28","current":15.080971,"twenty":10.500284,"median":11.525902,"eighty":13.28712,"marketCap":448040565},{"date":"2025-03-07","current":14.804825,"twenty":10.500042,"median":11.525503,"eighty":13.373173,"marketCap":439836534},{"date":"2025-03-14","current":14.585035,"twenty":10.501008,"median":11.535063,"eighty":13.424288,"marketCap":433306795},{"date":"2025-03-21","current":14.70925,"twenty":10.503835,"median":11.544257,"eighty":13.466857,"marketCap":436997122},{"date":"2025-03-28","current":15.35074,"twenty":10.514838,"median":11.558415,"eighty":13.508785,"marketCap":456055145},{"date":"2025-04-04","current":13.803287,"twenty":10.529448,"median":11.57467,"eighty":13.54258,"marketCap":410081844},{"date":"2025-04-11","current":13.510677,"twenty":10.532254,"median":11.585985,"eighty":13.566364,"marketCap":401388711},{"date":"2025-04-17","current":13.696372,"twenty":10.536391,"median":11.615313,"eighty":13.581993,"marketCap":406905507},{"date":"2025-04-25","current":14.183116,"twenty":10.546242,"median":11.638164,"eighty":13.594752,"marketCap":421366200},{"date":"2025-05-01","current":13.764579,"twenty":10.546242,"median":11.642392,"eighty":13.630752,"marketCap":408931878}],"updateTime":1746201290502}}}