US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARMOUR Residential REIT Inc

15.95

-0.7700-4.61%

Post-market: 16.100.1499+0.94%19:55 EDT

Volume:2.38M

Turnover:38.59M

Market Cap:1.30B

PE:-65.85

High:16.64

Open:16.55

Low:15.94

Close:16.72

Loading ...

Overview Company News Filings

3 Growth Stocks to Buy Now Even If There's a Stock Market Sell-Off

2 ASX growth shares to buy this month: experts

CrowdStrike Reports Fourth Quarter and Fiscal Year 2025 Financial Results

GitLab Surpasses Fiscal Q4 Forecasts

Press Release: Enfusion Announces Fourth Quarter and Full Year 2024 Results

ASX February tech winners: Envirosuite, Spacetalk led; but sector fell hard as fear gripped market

Teradata Corporation (TDC): Among the Worst Performing Software Stocks to Buy According to Analysts

These were the best-performing ASX 200 shares in February 2025

CrowdStrike Holdings, Inc. (CRWD): A Bull Case Theory

Scott Power: ASX healthcare stocks fall in ‘worst reporting season for a long time’

OneSpan Reports Fourth Quarter and Full Year 2024 Financial Results

Nebius Shares Rise 61% Year to Date: Buy, Hold or Sell the Stock?

$10,000 invested in this ASX 200 tech stock just 7 weeks ago is already worth $17,040!

Is CrowdStrike Holdings (CRWD) the High Growth Cybersecurity Stock to Buy?

ACI Worldwide, Inc. Reports Financial Results for the Quarter and Full Year Ended December 31, 2024

Stock-Split Watch: Is CrowdStrike Holdings Next?

1 Spectacular Artificial Intelligence (AI) Stock to Buy With $50 Right Now

Knosys Limited Achieves Record ARR and Positive EBITDA Amidst Strategic Investments

Why Fair Isaac Stock Bounced Almost 3% Skyward on Wednesday

Press Release: Kinaxis Inc. Reports Fourth Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARR\",,,,,undefined,":{"symbol":"ARR","market":"US","secType":"STK","nameCN":"ARMOUR Residential REIT Inc","latestPrice":15.95,"timestamp":1747857600000,"preClose":16.72,"halted":0,"volume":2377214,"hourTrading":{"tag":"盘后","latestPrice":16.0999,"preClose":15.95,"latestTime":"19:55 EDT","volume":41624,"amount":665409.8717,"timestamp":1747871746845},"delay":0,"floatShares":81458878,"shares":81749506,"eps":-0.24223,"marketStatus":"Not Yet Opened","change":-0.77,"latestTime":"05-21 16:00:00 EDT","open":16.55,"high":16.638,"low":15.94,"amount":38590798.243535995,"amplitude":0.041746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.24223,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1196658000000,"exchange":"NYSE","adjPreClose":16.72,"dividendRate":0.180564,"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.72,"latestTime":"09:29 EDT","volume":28392,"amount":472436.151096,"timestamp":1747834199841},"postHourTrading":{"tag":"盘后","latestPrice":16.0999,"preClose":15.95,"latestTime":"19:55 EDT","volume":41624,"amount":665409.8717,"timestamp":1747871746845},"volumeRatio":0.899354,"impliedVol":0.2431,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARR\",,,,,undefined,":{"symbol":"ARR","floatShares":81458878,"roa":"-0.01%","roe":"-0.11%","lyrEps":-0.505694,"volumeRatio":0.899354,"shares":81749506,"dividePrice":2.88,"high":16.638,"amplitude":0.041746,"preClose":16.72,"low":15.94,"week52Low":13.18,"pbRate":"0.77","psRate":"29.12","week52High":21.93,"institutionHeld":0,"latestPrice":15.95,"eps":-0.24223,"divideRate":0.180564,"volume":2377214,"delay":0,"ttmEps":-0.24223,"open":16.55,"prevYearClose":18.86,"prevWeekClose":16.81,"prevMonthClose":16.47,"prevQuarterClose":17.1,"fiveDayClose":16.82,"twentyDayClose":14.88,"sixtyDayClose":18.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517587918","title":"3 Growth Stocks to Buy Now Even If There's a Stock Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2517587918","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517587918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:30","pubTimestamp":1741170600,"startTime":"0","endTime":"0","summary":"Archer Aviation is on the verge of achieving some significant catalysts.Trimble's underlying growth is impressive and likely to pick up if the economy improves.Down 35% from its 52-week high, ASML looks like an excellent buy now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/3-growth-stocks-buy-stock-market-sell-off/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4147","LU0345774631.USD","ARR","LU1734074674.USD","BK4543","LU0097036916.USD","ASML","LU0345774391.USD","BK4110","LU0823434740.USD","LU2063271972.USD","BK4588","LU0823434583.USD","03165","IE0004445239.USD","IE00BD6J9T35.USD","BK4585"],"gpt_icon":1},{"id":"2517898024","title":"2 ASX growth shares to buy this month: experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898024","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898024?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:58","pubTimestamp":1741129080,"startTime":"0","endTime":"0","summary":"ASX growth shares are capable of delivering strong returns because of their ability to compound revenue and earnings over the years. There could be a big difference by the end result between growing revenue at an average of 5% per year compared to growing at 10% per year. Which stocks are opportunities?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/05/2-asx-growth-shares-to-buy-this-month-experts-6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["PME.AU","BK4110","BK7503","PXA.AU","PBT","BK7004","ARR","XRO.AU","BK7016","WTC.AU","TNE.AU","BK7094","ARR.AU","BK7095","BK4213"],"gpt_icon":0},{"id":"2517894919","title":"CrowdStrike Reports Fourth Quarter and Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894919","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122600,"startTime":"0","endTime":"0","summary":"Ending ARR grows 23% year-over-year to reach $4.24 billion, adding $224 million in net new ARR in Q4. Achieves full year subscription revenue of $3.76 billion, growing 31% year-over-year. Delivers record full year operating cash flow of $1.38 billion and record full year free cash flow of $1.07 billion. AUSTIN, Texas, March 04, 2025----CrowdStrike Holdings, Inc. , today announced financial results for the fourth quarter and fiscal year 2025, ended January 31, 2025.Net Income/Loss Attributable to CrowdStrike: GAAP net loss attributable to CrowdStrike was $92.3 million, compared to net income of $53.7 million in the fourth quarter of fiscal 2024. GAAP net loss per share attributable to CrowdStrike, diluted was $0.37, compared to income of $0.22 in the fourth quarter of fiscal 2024. Non-GAAP net income attributable to CrowdStrike was $260.9 million, compared to $236.2 million in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-reports-fourth-quarter-fiscal-211000928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ9MQY76.HKD","LU2433249047.HKD","LU2023250504.SGD","LU2125909916.SGD","EDR","BK4560","LU2272731600.USD","LU2272731782.SGD","LU1720051108.HKD","BK4585","LU1878469433.USD","LU2125909593.SGD","BK4535","BK4551","BK4598","BK4097","BK4110","BK4539","LU1064131342.USD","LU2357305700.SGD","LU2286300806.USD","LU1974910355.USD","LU1988902786.USD","BK4528","IE00B19Z9Z06.USD","LU1951198990.SGD","ARR","LU1992135399.USD","LU2264538146.SGD","LU1720051017.SGD","IE00B894F039.SGD","LU1923622291.USD","LU1951200564.SGD","LU2125909247.SGD","IE00B19Z9P08.USD","BK4532","LU1923623000.USD","LU1992135472.HKD","BK4588","LU1548497426.USD","BK4543","LU2106854487.HKD","LU1917777945.USD","LU2125909759.SGD","LU2211815571.USD","LU1923622614.USD","BK4108","CRWD","TEI"],"gpt_icon":1},{"id":"2516069894","title":"GitLab Surpasses Fiscal Q4 Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069894","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069894?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:08","pubTimestamp":1741043280,"startTime":"0","endTime":"0","summary":"GitLab exceeded both its own guidance and analysts' expectations in its latest quarter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/03/04/gitlab-surpasses-fiscal-q4-forecasts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ARR","BK4097","BK4607","BK4110","GTLB","BK4588","BK4585"],"gpt_icon":0},{"id":"2516766594","title":"Press Release: Enfusion Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766594?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON & HONG KONG----March 03, 2025--. Enfusion, Inc.  , a leading provider of software-as-a-service  solutions for investment managers, today announced financial results for the fourth quarter and full year ended December 31, 2024.Total revenue was $52.9 million, up 13.9% compared to the same period. Gross Profit was $36.5 million with a Gross Profit Margin of 69.0%.Adjusted Gross Profit was $36.9 million with an Adjusted Gross Profit. Net Income was $0.2 million with a Net Income Margin of 0.3%.Adjusted Free Cash Flow was $7.7 million with a Free Cash Flow. Gross Profit Margin was 67.8%, compared to 67.0% in the prior year.Enfusion's investment management software-as-a-service platform removes traditional information boundaries, uniting front-, middle- and back-office teams on one system. Through its software, analytics, and middl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","ENFN","BK4023","ARR"],"gpt_icon":0},{"id":"2516668071","title":"ASX February tech winners: Envirosuite, Spacetalk led; but sector fell hard as fear gripped market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668071","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668071?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:50","pubTimestamp":1741035052,"startTime":"0","endTime":"0","summary":"February chaos hit, Trump’s tariffs rocked markets. EP&T and Envirosuite led gainer, Spacetalk cut losses","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/ASX-tech-skids-hard-WiseTech-leads-the-crash.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/ASX-tech-skids-hard-WiseTech-leads-the-crash.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/tech/asx-february-tech-winners-envirosuite-spacetalk-led-but-sector-fell-hard-as-fear-gripped-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["ACV","ARR","BK4110"],"gpt_icon":0},{"id":"2516252436","title":"Teradata Corporation (TDC): Among the Worst Performing Software Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516252436","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516252436?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:20","pubTimestamp":1740964856,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where Teradata Corporation  stands against the other software stocks.Gartner projects that global software spending will rise by 14.2% in 2025 to $1.25 trillion, making it one of the fastest-growing segments in technology, second only to the data center sector's expected 23.2% growth. This surge highlights the software market's crucial role in driving innovation and operational efficiency across industries. The sector’s sustained expansion is largely fuelled by the rapid adoption of artificial intelligence  and other advanced technologies, which are reshaping business operations and unlocking new investment opportunities.To identify the 10 worst-performing software stocks to buy according to analysts, we first screened all U.S.-listed software companies with a market capitalization above $300 million and a stock price over $10, excluding sm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-corporation-tdc-among-worst-012056560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","ARR","TDC","CAGR","BK4097","BK4110"],"gpt_icon":0},{"id":"2516658542","title":"These were the best-performing ASX 200 shares in February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658542","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658542?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:04","pubTimestamp":1740783840,"startTime":"0","endTime":"0","summary":"February wasn't kind to theS&P/ASX 200 Index(ASX: XJO). During the month, the benchmark index lost 4.2% of its value to end the period at 8,172.4 points. Fortunately, not all ASX 200 shares fell with ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/01/these-were-the-best-performing-asx-200-shares-in-february-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7503","A2M.AU","BK7160","ARR","HLI.AU","BK7123","BK7078","BK7141","LNW.AU","MP1.AU","BK7505","XJO.AU","ARR.AU","BK7095","BK7043","BK4110"],"gpt_icon":1},{"id":"2514137307","title":"CrowdStrike Holdings, Inc. (CRWD): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137307","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514137307?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:02","pubTimestamp":1740754929,"startTime":"0","endTime":"0","summary":"We came across abullish thesison CrowdStrike Holdings, Inc.  on Substack by Bulls On Parade. In this article, we will summarize the bulls’ thesis on CRWD. CrowdStrike Holdings, Inc. 's share was trading at $380.24 as of Feb 27th. CRWD’s trailing and forward P/E were 745.57 and 87.72 respectively according to Yahoo Finance.Beyond revenue impacts, the incident is expected to negatively affect CrowdStrike’s free cash flow . The company is offering more flexible payment terms to customers, which may increase accounts receivable and reduce immediate cash inflows. Furthermore, legal fees, investigations, and additional customer support expenses will push up General and Administrative (G&A) costs, pressuring operating margins. Management has already refrained from providing full-year FCF margin expectations, suggesting a cautious outlook on cash flow ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-holdings-inc-crwd-bull-150209474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU1917777945.USD","BK4560","LU2433249047.HKD","BK4097","IE00B19Z9P08.USD","LU2125909247.SGD","BK4598","LU1974910355.USD","LU1923622614.USD","BK4211","BK4528","IE00BZ9MQY76.HKD","LU2125909916.SGD","LU1923622291.USD","LU2023250504.SGD","BK4543","LU2125909593.SGD","LU2357305700.SGD","LU1720051017.SGD","CRWD","LU2272731600.USD","BK4110","LU1988902786.USD","LU2286300806.USD","LU1923623000.USD","BK4588","LU1951200564.SGD","LU1951198990.SGD","BK4532","IE00B19Z9Z06.USD","ARR","LU1992135399.USD","LU1720051108.HKD","LU2106854487.HKD","LU2125909759.SGD","LU1992135472.HKD","IE00B894F039.SGD","LU2211815571.USD","BK4551","FCF","LU2264538146.SGD","LU1548497426.USD","LU2272731782.SGD","BK4585"],"gpt_icon":1},{"id":"2514391881","title":"Scott Power: ASX healthcare stocks fall in ‘worst reporting season for a long time’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391881","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391881?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:59","pubTimestamp":1740722349,"startTime":"0","endTime":"0","summary":"Morgans analyst Scott Power said this ‘particular reporting season has been one of the worst for a long time’ for ASX healthcare sector. ‘Chronic underperformer’ Ramsay Health Care reporting strong performance in its Aussie and UK hospitals. Morgans substantially upgrades Imricor in what should be a ‘very exciting’ 2025 with several catalysts","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1206862088-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1206862088-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/scott-power-asx-healthcare-stocks-fall-in-worst-reporting-season-for-a-long-time/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["CARR","PW","BK4110","LU2413666426.HKD","LU1074936037.SGD","BK4084","BK4566","BK4588","LU1721428347.USD","LU2506952410.USD","LU1721428933.USD","LU2506952337.HKD","ARR","BK4234","BK4533","STLY","LU2477742899.HKD","LU0347712357.USD","BK4585","BK4543","LU2413666699.HKD","BK4086"],"gpt_icon":0},{"id":"2514328330","title":"OneSpan Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328330","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690060,"startTime":"0","endTime":"0","summary":"Fourth quarter operating income was $11.8million compared to $1.8million in the fourth quarter of 2023; full year operating income was $44.8million compared to an operating loss of $28.9million for the full year 2023. Fourth quarter revenue decreased 3% year-over-year to $61.2million; full year revenue increased 3% year-over-year to $243.2million. Fourth quarter subscription revenue increased 32% year-over-year to $36.1million; full year subscription revenue increased 31% year-over-year to $139.4million. Annual Recurring Revenue  increased 8% year-over-year to $167.7million1. BOSTON, February 27, 2025----OneSpan Inc.  today reported financial results for the fourth quarter and full year ended December 31, 2024.Gross profit was $45.3 million, or 74% gross margin, compared to $43.5 million, or 69% in the same period last year.Net income was $57.1 million, or $1.46 per diluted share compared to a net loss of $29.8 million, or $0.74 per di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-reports-fourth-quarter-full-210100019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARR","OSPN","BK4110","BK4097"],"gpt_icon":0},{"id":"2514331560","title":"Nebius Shares Rise 61% Year to Date: Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331560","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331560?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:05","pubTimestamp":1740679500,"startTime":"0","endTime":"0","summary":"The positive guidance is noteworthy, given the company’s strong liquidity. NBIS boasts a strong balance sheet, as it raised $700 million in a private placement with investors, including NVIDIA NVDA, Accel and Orbis, in December 2024. NBIS had $2.4 billion in cash at the end of the fourth quarter of 2024.Technically, Nebius shares are trading above the 50-day moving average, indicating a bullish trend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nebius-shares-rise-61-date-180500793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDRTCR15.USD","LU1804176565.USD","NVD3.UK","LU2360107168.USD","LU2097344357.USD","BK4605","LU0689472784.USD","LU0082616367.USD","LU2108987350.USD","LU2750360997.AUD","NVDU","LU2106854487.HKD","LU2471134952.CNY","NVDX","LU0345768153.USD","BK4532","ARR","BK4551","LU1267930730.SGD","IE00B5949003.HKD","LU2602419157.SGD","LU1633808545.USD","NVDS.UK","LU0203202063.USD","NVIW.SI","SGXZ51526630.SGD","LU0466842654.USD","LU0079474960.USD","IE00B19Z8X17.USD","SG9999015978.USD","NVDA","LU0053666078.USD","NVD2.UK","NVDS","LU0724617625.USD","IE00BMPRXQ63.HKD","LU1066051498.USD","3NVD.UK","2NVD.UK","LU0476273544.USD","SNVD.UK","IE00BK4W5L77.USD","NVDY","NVDD","NBIS","LU2063271972.USD","BK4097","LU0238689110.USD","NVD"],"gpt_icon":1},{"id":"2514933342","title":"$10,000 invested in this ASX 200 tech stock just 7 weeks ago is already worth $17,040!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933342","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933342?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:30","pubTimestamp":1740677400,"startTime":"0","endTime":"0","summary":"Investors who seized the moment and bought the dip on S&P/ASX 200 Index tech stock Megaport Ltd  in mid-January will be sitting pretty today. How pretty?Well, on 13 January, less than seven weeks ago, shares in the network-as-a-service solutions provider closed at a more than one-year low of $6.61. At the time, a lot of investors remained on the sidelines, concerned that trying to time the low in Megaport shares would be akin to trying to catch a falling knife. But with the benefit of hindsight, I think it's safe to say we can now all agree that the ASX 200 tech stock was trading for an absolute bargain. At least over the shorter term. So, just how much would a $10,000 investment in Megaport shares on 13 January be worth today?Going with the closing price of $6.61 a share, a $10,000 investment on that day would have netted you 1,512 shares . At market close on Thursday, those same shares were trading for $11.27 apiece. Meaning your 1,512 shares, purchased less than seven weeks ago, wou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/28/10000-invested-in-this-asx-200-tech-stock-just-7-weeks-ago-is-already-worth-17040/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7503","MP1.AU","XJO.AU","BK4110","BK7043","BK7095","ARR.AU","ARR"],"gpt_icon":0},{"id":"2514463387","title":"Is CrowdStrike Holdings (CRWD) the High Growth Cybersecurity Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514463387","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514463387?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:34","pubTimestamp":1740674081,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 High Growth Cybersecurity Stocks To Buy In this article, we are going to take a look at where rowdStrike Holdings, Inc.  stands against other high growth cybersecurity stocks to buy.The cybersecurity industry is experiencing unprecedented growth, fueled by increasing cyber threats, the expansion of cloud computing, and the adoption of artificial intelligence  in security measures. According to Cybersecurity Ventures, global cybercrime damages are projected to reach $10.5 trillion annually by 2025, up from $3 trillion in 2015, making cybersecurity one of the most critical industries in the digital age. As cyberattacks grow in frequency and sophistication, businesses, governments, and individuals are investing heavily in security solutions to mitigate risks.To compile a list of the 10 High Growth Cybersecurity Stocks To Buy, we first utilized a stock screener to identi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-holdings-crwd-high-growth-163441452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4543","LU1917777945.USD","LU1720051108.HKD","TSYW.SI","TQQQ","BK4110","USAW.SI","LU2264538146.SGD","NQmain","LU2272731600.USD","BK4598","LU1974910355.USD","IE00B19Z9Z06.USD","LU2125909759.SGD","NVIW.SI","CAGR","LU2125909593.SGD","QID","QLD","LU1923622614.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU1720051017.SGD","IE00BZ9MQY76.HKD","LU2357305700.SGD","ARR","BK4585","LU2125909916.SGD","LU1951198990.SGD","BK4159","PSQ","LU1923622291.USD","LU1548497426.USD","BK4532","LU1951200564.SGD","LU2211815571.USD","LU2023250504.SGD","BK4588","SQQQ","BK4097","LU1064131342.USD","MNQmain","USJW.SI","BK4528","LU1988902786.USD","CRWD","LU2433249047.HKD","LU2286300806.USD"],"gpt_icon":1},{"id":"2514870567","title":"ACI Worldwide, Inc. Reports Financial Results for the Quarter and Full Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870567","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870567?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Cash flow from operating activities of $359 million grew 113%. OMAHA, Neb., February 27, 2025----ACI Worldwide , an original innovator in global payments technology, announced financial results today for the quarter and full year ended December 31, 2024.\"We are proud to have finished 2024 with stronger results than we expected across our key financial metrics, and that strength has continued as we start 2025. In 2024, we grew revenue 10%, increased adjusted EBITDA margin by more than 300 basis points to 41%, and more than doubled our cash flow to over $350 million,\" said Thomas Warsop, president and CEO of ACI Worldwide. \"ACI is executing on the strategy we launched in 2024 to become the global leader in Intelligent Payments Orchestration.\". For the full year of 2025, we expect revenue growth to be in the 7% to 9% range on a constant currency basis, or in the range of $1.685 billion to $1.715 billion. We expect adjusted EBITDA to be in the range of $480 million to $495 million. For Q1 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-inc-reports-financial-110000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4110","BK4023","LU0963586101.USD","ACI","ARR","ACIW"],"gpt_icon":0},{"id":"2514872157","title":"Stock-Split Watch: Is CrowdStrike Holdings Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872157","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872157?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:52","pubTimestamp":1740649920,"startTime":"0","endTime":"0","summary":"CrowdStrike stock has jumped impressively in the past six months, and there is a chance that management may consider splitting the stock to make it accessible to a wider pool of investors.Investors who are considering buying CrowdStrike right now would do well to take a closer look at its valuation.CrowdStrike Holdings  stock has witnessed a solid jump of 52% in the past six months, outpacing the Nasdaq-100 Technology Sector index's gains of 6.5% handsomely during this period as the company's recent results have been good enough to boost investors' confidence following an IT outage in July last year that sent its shares plunging.This impressive rally has brought CrowdStrike's share price to just over $400. Does this mean this cybersecurity company could consider splitting its stock?The biggest red flag for anyone looking to buy CrowdStrike right now is its valuation. It is trading at a whopping 27 times sales and 94 times forward earnings. You may be wondering if CrowdStrike could just","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/27/stock-split-watch-is-crowdstrike-holdings-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ARR","BK4110"],"gpt_icon":0},{"id":"2514874650","title":"1 Spectacular Artificial Intelligence (AI) Stock to Buy With $50 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874650","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874650?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:29","pubTimestamp":1740648540,"startTime":"0","endTime":"0","summary":"DigitalOcean is a leading provider of cloud computing services to small and mid-sized businesses.The company recently started offering artificial intelligence  services, which are already delivering spectacular growth.DigitalOcean stock is up 29% in 2025 so far, but it's not too late for investors to buy.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/27/1-artificial-intelligence-ai-stock-buy-50-right-no/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0289941410.SGD","LU0215105999.USD","BK4097","LU0949170772.SGD","LU2237957902.USD","IE000KEQY171.SGD","LU2023251221.USD","BK4543","LU0127658192.USD","LU0130102774.USD","LU0868494617.USD","LU1181866309.USD","LU0957791311.USD","LU1934455194.USD","LU1032955483.USD","ARR","LU0879622024.SGD","LU1267930490.SGD","LU1791710582.SGD","IE00B1XK9C88.USD","LU0310799852.SGD","BK4548","LU0648000940.SGD","BK4535","LU0476273544.USD","LU2279689827.SGD","LU2357305700.SGD","BK4561","LU0444971666.USD","LU0557290698.USD","SG9999015986.USD","LU0198837287.USD","LU1935043536.SGD","LU2471134796.USD","BK4527","LU0094547139.USD","LU0312595415.SGD","LU1732799900.SGD","LU1697837992.HKD","IE00B19Z8W00.USD","LU1069344957.HKD","LU0109392836.USD","BK4598","LU0203202063.USD","LU0154236417.USD","LU1059921491.USD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2514811897","title":"Knosys Limited Achieves Record ARR and Positive EBITDA Amidst Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811897?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:56","pubTimestamp":1740621412,"startTime":"0","endTime":"0","summary":"Knosys Ltd. ( ($AU:KNO) ) has provided an update. Knosys Limited reported a record Annual Recurring Revenue (ARR) of $9.7 million, driven by new cu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/knosys-limited-achieves-record-arr-and-positive-ebitda-amidst-strategic-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/knosys-limited-achieves-record-arr-and-positive-ebitda-amidst-strategic-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARR","BK4110"],"gpt_icon":0},{"id":"2514910298","title":"Why Fair Isaac Stock Bounced Almost 3% Skyward on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514910298","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514910298?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:16","pubTimestamp":1740608160,"startTime":"0","endTime":"0","summary":"An analyst upgraded his recommendation on the niche finance sector company.He now feels it is worthy of a buy.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/26/why-fair-isaac-stock-bounced-almost-3-skyward-on-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BLDYK493.USD","LU0069063385.USD","BK4608","LU0289739343.SGD","LU0511384066.AUD","ARR","LU0353189763.USD","LU0472753341.HKD","IE00B64QTZ34.USD","LU1852331112.SGD","BK4023","LU0056508442.USD","FICO","LU2250418816.HKD","BK4585","LU0057025933.USD","LU2360106780.USD","LU2087625088.SGD","LU0353189680.USD","LU0289961442.SGD","BK4588","BK4110"],"gpt_icon":0},{"id":"2514630895","title":"Press Release: Kinaxis Inc. Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514630895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514630895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:00","pubTimestamp":1740607200,"startTime":"0","endTime":"0","summary":"Hit new quarterly record for incremental business won, and annual. Q4 SaaS revenue grows 17%, adjusted EBITDA2 margin of 25%, annual. recurring revenue3 grows 14% in constant currency, 12% as reported. Kinaxis , the leading provider of supply chain orchestration solutions, reported results for its fourth quarter and year ended December 31, 2024. All amounts are in U.S. dollars. All figures are prepared in accordance with International Financial Reporting Standards  unless otherwise indicated.\"Our record-breaking incremental business this quarter -- balanced across all regions -- reflects significant expansion activity and new customer wins, including prominent global brands. This success remains anchored in Maestro's product leadership, which will continue to grow as we launch new revenue-generating GenAI and Agentic AI capabilities,\" said Bob Courteau, interim chief executive officer at Kinaxis. \"We're also encouraged by the continued positive results from our recent corporate realign","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4555","03160","BK4099","BK4022","BK4585","BK4604","TM","ARR","BK4232","R","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARR\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ARR","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-23","symbol":"ARR","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.86},{"date":"2025-04-15","symbol":"ARR","amount":0.24,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"date":"2025-03-17","symbol":"ARR","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-27"},{"date":"2025-02-14","symbol":"ARR","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.04,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.04,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-27","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-28","value":0.33,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARR","date":"2025-05-20","current":-869.30083,"percent":0.004882,"low":-881.734215,"twenty":-8.604524,"median":-3.850115,"eighty":6.23568,"high":54.805141,"avg":-18.629936,"sd":105.067621,"marketCap":1371756710},"quantilePoints":[{"date":"2020-05-22","current":-0.954173,"twenty":-4.198635,"median":-2.163555,"eighty":4.994383,"marketCap":517336230},{"date":"2020-05-29","current":-0.932731,"twenty":-4.198635,"median":-2.15107,"eighty":4.994383,"marketCap":505710697},{"date":"2020-06-05","current":-1.095929,"twenty":-4.198635,"median":-2.1453,"eighty":4.994383,"marketCap":594193923},{"date":"2020-06-12","current":-1.059001,"twenty":-4.198635,"median":-2.138915,"eighty":4.994383,"marketCap":574172171},{"date":"2020-06-19","current":-1.070913,"twenty":-4.198635,"median":-2.129977,"eighty":4.994383,"marketCap":580630801},{"date":"2020-06-26","current":-1.099502,"twenty":-4.198635,"median":-2.113376,"eighty":4.994383,"marketCap":596131512},{"date":"2020-07-02","current":-1.070913,"twenty":-4.198635,"median":-2.100606,"eighty":4.994383,"marketCap":580630801},{"date":"2020-07-10","current":-1.09712,"twenty":-4.198635,"median":-2.092172,"eighty":4.994383,"marketCap":594839786},{"date":"2020-07-17","current":-1.124518,"twenty":-4.198635,"median":-2.084489,"eighty":4.994383,"marketCap":609694634},{"date":"2020-07-24","current":-1.973215,"twenty":-4.198635,"median":-2.078,"eighty":4.994383,"marketCap":606142151},{"date":"2020-07-31","current":-1.966898,"twenty":-4.198635,"median":-2.071077,"eighty":4.994383,"marketCap":604201461},{"date":"2020-08-07","current":-2.027968,"twenty":-4.198635,"median":-2.071077,"eighty":4.994383,"marketCap":622961464},{"date":"2020-08-14","current":-2.057451,"twenty":-4.198635,"median":-2.071486,"eighty":4.994383,"marketCap":632018017},{"date":"2020-08-21","current":-2.015333,"twenty":-4.198635,"median":-2.071486,"eighty":4.994383,"marketCap":619080084},{"date":"2020-08-28","current":-2.07851,"twenty":-4.198635,"median":-2.075644,"eighty":4.994383,"marketCap":638486983},{"date":"2020-09-04","current":-2.03218,"twenty":-4.198635,"median":-2.075644,"eighty":4.994383,"marketCap":624255257},{"date":"2020-09-11","current":-2.072192,"twenty":-4.198635,"median":-2.078,"eighty":4.994383,"marketCap":636546293},{"date":"2020-09-18","current":-2.07851,"twenty":-4.198635,"median":-2.07851,"eighty":4.994383,"marketCap":638486983},{"date":"2020-09-25","current":-1.969004,"twenty":-4.198635,"median":-2.07851,"eighty":4.994383,"marketCap":604848358},{"date":"2020-10-02","current":-2.059557,"twenty":-4.198635,"median":-2.07851,"eighty":4.994383,"marketCap":632664913},{"date":"2020-10-09","current":-2.084827,"twenty":-4.198635,"median":-2.082858,"eighty":4.994383,"marketCap":640427673},{"date":"2020-10-16","current":-2.017439,"twenty":-4.198635,"median":-2.084489,"eighty":4.994383,"marketCap":619726981},{"date":"2020-10-23","current":-3.425277,"twenty":-4.198635,"median":-2.086933,"eighty":4.994383,"marketCap":643417740},{"date":"2020-10-30","current":-3.287439,"twenty":-4.198635,"median":-2.092172,"eighty":4.994383,"marketCap":617525678},{"date":"2020-11-06","current":-3.356358,"twenty":-4.198635,"median":-2.097289,"eighty":4.994383,"marketCap":630471709},{"date":"2020-11-13","current":-3.504534,"twenty":-4.198635,"median":-2.102415,"eighty":4.994383,"marketCap":658305676},{"date":"2020-11-20","current":-3.621696,"twenty":-4.198635,"median":-2.11593,"eighty":4.994383,"marketCap":680313929},{"date":"2020-11-27","current":-3.749197,"twenty":-4.198635,"median":-2.129977,"eighty":4.994383,"marketCap":704264086},{"date":"2020-12-04","current":-3.862913,"twenty":-4.198635,"median":-2.138915,"eighty":4.994383,"marketCap":725625037},{"date":"2020-12-11","current":-3.793994,"twenty":-4.198635,"median":-2.1453,"eighty":4.994383,"marketCap":712679006},{"date":"2020-12-18","current":-3.66994,"twenty":-4.198635,"median":-2.15107,"eighty":4.994383,"marketCap":689376150},{"date":"2020-12-24","current":-3.690615,"twenty":-4.198635,"median":-2.163555,"eighty":4.994383,"marketCap":693259960},{"date":"2020-12-31","current":-3.718183,"twenty":-4.198635,"median":-2.171556,"eighty":4.994383,"marketCap":698438372},{"date":"2021-01-08","current":-3.81467,"twenty":-4.198635,"median":-2.17503,"eighty":4.994383,"marketCap":716562815},{"date":"2021-01-15","current":-3.787102,"twenty":-4.198635,"median":-2.192043,"eighty":4.994383,"marketCap":711384403},{"date":"2021-01-22","current":-3.897373,"twenty":-4.198635,"median":-2.218931,"eighty":4.994383,"marketCap":732098053},{"date":"2021-01-29","current":-3.849129,"twenty":-4.198635,"median":-2.254701,"eighty":4.994383,"marketCap":723035831},{"date":"2021-02-05","current":-4.076562,"twenty":-4.198635,"median":-2.296414,"eighty":4.994383,"marketCap":765757733},{"date":"2021-02-12","current":-4.162711,"twenty":-4.198635,"median":-2.43608,"eighty":4.994383,"marketCap":781940272},{"date":"2021-02-19","current":-3.611885,"twenty":-4.198635,"median":-2.467063,"eighty":4.994383,"marketCap":776959722},{"date":"2021-02-26","current":-3.663483,"twenty":-4.198635,"median":-2.479973,"eighty":4.994383,"marketCap":788059147},{"date":"2021-03-05","current":-3.584568,"twenty":-4.198692,"median":-2.493529,"eighty":4.995815,"marketCap":771083556},{"date":"2021-03-12","current":-3.693835,"twenty":-4.198692,"median":-2.507729,"eighty":4.995815,"marketCap":794588220},{"date":"2021-03-19","current":-3.669553,"twenty":-4.198692,"median":-2.546091,"eighty":4.995815,"marketCap":789364961},{"date":"2021-03-26","current":-3.727222,"twenty":-4.198635,"median":-2.574215,"eighty":4.994383,"marketCap":801770201},{"date":"2021-04-01","current":-3.844843,"twenty":-4.198635,"median":-2.582186,"eighty":4.994383,"marketCap":827071797},{"date":"2021-04-09","current":-3.816687,"twenty":-4.198692,"median":-2.58994,"eighty":4.995815,"marketCap":821015128},{"date":"2021-04-16","current":-3.8511,"twenty":-4.198692,"median":-2.604294,"eighty":4.995815,"marketCap":828417723},{"date":"2021-04-23","current":3.30644,"twenty":-4.198692,"median":-2.609935,"eighty":4.995815,"marketCap":869177117},{"date":"2021-04-30","current":3.368775,"twenty":-4.198692,"median":-2.609935,"eighty":4.995815,"marketCap":885563243},{"date":"2021-05-07","current":3.336252,"twenty":-4.198692,"median":-2.604294,"eighty":4.995815,"marketCap":877013960},{"date":"2021-05-14","current":3.257656,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":856353192},{"date":"2021-05-21","current":3.227844,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":848516349},{"date":"2021-05-28","current":3.249526,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":854215871},{"date":"2021-06-04","current":3.263077,"twenty":-4.198692,"median":-2.588416,"eighty":4.995815,"marketCap":857778073},{"date":"2021-06-11","current":3.252236,"twenty":-4.198692,"median":-2.582719,"eighty":4.995815,"marketCap":854928312},{"date":"2021-06-18","current":3.03542,"twenty":-4.198692,"median":-2.582719,"eighty":4.995815,"marketCap":797933091},{"date":"2021-06-25","current":3.135698,"twenty":-4.198692,"median":-2.582719,"eighty":4.995815,"marketCap":824293380},{"date":"2021-07-02","current":3.100465,"twenty":-4.198692,"median":-2.581211,"eighty":4.995815,"marketCap":815031657},{"date":"2021-07-09","current":3.127567,"twenty":-4.198692,"median":-2.311792,"eighty":4.995815,"marketCap":822156060},{"date":"2021-07-16","current":2.973086,"twenty":-4.198692,"median":-2.27527,"eighty":4.995815,"marketCap":781546965},{"date":"2021-07-23","current":6.006203,"twenty":-4.198692,"median":-2.229777,"eighty":5.011689,"marketCap":852592569},{"date":"2021-07-30","current":6.088159,"twenty":-4.198692,"median":-2.20898,"eighty":5.055305,"marketCap":864226386},{"date":"2021-08-06","current":6.146699,"twenty":-4.187429,"median":-2.179139,"eighty":5.079905,"marketCap":872536255},{"date":"2021-08-13","current":6.193531,"twenty":-4.166157,"median":-2.172474,"eighty":5.098355,"marketCap":879184150},{"date":"2021-08-20","current":6.146699,"twenty":-4.155894,"median":-2.165635,"eighty":5.124955,"marketCap":872536255},{"date":"2021-08-27","current":6.398421,"twenty":-4.140126,"median":-2.150301,"eighty":5.166006,"marketCap":908268692},{"date":"2021-09-03","current":6.380859,"twenty":-4.117568,"median":-2.1453,"eighty":5.189771,"marketCap":905775731},{"date":"2021-09-10","current":6.375005,"twenty":-4.109635,"median":-2.139332,"eighty":5.194355,"marketCap":904944744},{"date":"2021-09-17","current":6.322319,"twenty":-4.089869,"median":-2.129977,"eighty":5.208578,"marketCap":897465862},{"date":"2021-09-24","current":6.334027,"twenty":-4.075033,"median":-2.11593,"eighty":5.219994,"marketCap":899127836},{"date":"2021-10-01","current":6.398421,"twenty":-4.000062,"median":-2.102415,"eighty":5.227732,"marketCap":908268692},{"date":"2021-10-08","current":6.410129,"twenty":-3.951819,"median":-2.097289,"eighty":5.236877,"marketCap":909930666},{"date":"2021-10-15","current":6.293049,"twenty":-3.896684,"median":-2.092172,"eighty":5.242301,"marketCap":893310928},{"date":"2021-10-22","current":6.257925,"twenty":-3.862224,"median":-2.086933,"eighty":5.258197,"marketCap":888325006},{"date":"2021-10-29","current":8.026751,"twenty":-3.850312,"median":-2.083365,"eighty":5.270793,"marketCap":943528585},{"date":"2021-11-05","current":8.293801,"twenty":-3.839837,"median":-2.078073,"eighty":5.286366,"marketCap":974919745},{"date":"2021-11-12","current":7.996232,"twenty":-3.839837,"median":-2.070581,"eighty":5.300969,"marketCap":939941023},{"date":"2021-11-19","current":7.851262,"twenty":-3.839837,"median":-2.063499,"eighty":5.333777,"marketCap":922900108},{"date":"2021-11-26","current":7.599472,"twenty":-3.839837,"median":-2.059557,"eighty":5.370697,"marketCap":893302728},{"date":"2021-12-03","current":7.477392,"twenty":-3.839837,"median":-2.055345,"eighty":5.395672,"marketCap":878952484},{"date":"2021-12-10","current":7.675772,"twenty":-3.839837,"median":-2.049914,"eighty":5.421346,"marketCap":902271631},{"date":"2021-12-17","current":7.256122,"twenty":-3.839837,"median":-2.039473,"eighty":5.448857,"marketCap":852942665},{"date":"2021-12-23","current":7.507912,"twenty":-3.839837,"median":-2.026504,"eighty":5.468825,"marketCap":882540045},{"date":"2021-12-31","current":7.485022,"twenty":-3.839837,"median":-2.018492,"eighty":5.489989,"marketCap":879849374},{"date":"2022-01-07","current":7.683402,"twenty":-3.837335,"median":-2.004804,"eighty":5.500635,"marketCap":903168522},{"date":"2022-01-14","current":7.416352,"twenty":-3.837335,"median":-2.000592,"eighty":5.515153,"marketCap":871777361},{"date":"2022-01-21","current":7.050113,"twenty":-3.837335,"median":-1.99098,"eighty":5.527372,"marketCap":828726627},{"date":"2022-01-28","current":7.011963,"twenty":-3.837335,"median":-1.983745,"eighty":5.540529,"marketCap":824242176},{"date":"2022-02-04","current":6.950923,"twenty":-3.834832,"median":-1.980538,"eighty":5.551735,"marketCap":817067054},{"date":"2022-02-11","current":6.821213,"twenty":-3.834832,"median":-1.973841,"eighty":5.573594,"marketCap":801819919},{"date":"2022-02-18","current":54.492683,"twenty":-3.834832,"median":-1.963973,"eighty":5.58532,"marketCap":837171090},{"date":"2022-02-25","current":51.055645,"twenty":-3.834832,"median":-1.955755,"eighty":5.601289,"marketCap":784367868},{"date":"2022-03-04","current":51.680561,"twenty":-3.834832,"median":-1.951442,"eighty":5.612903,"marketCap":793968453},{"date":"2022-03-11","current":53.555309,"twenty":-3.834832,"median":-1.931107,"eighty":5.676501,"marketCap":822770211},{"date":"2022-03-18","current":52.453937,"twenty":-3.834832,"median":-1.88945,"eighty":5.716904,"marketCap":805849834},{"date":"2022-03-25","current":52.704015,"twenty":-3.834832,"median":-1.855771,"eighty":5.816425,"marketCap":809691788},{"date":"2022-04-01","current":52.641496,"twenty":-3.834832,"median":-1.832548,"eighty":5.949381,"marketCap":808731300},{"date":"2022-04-08","current":51.141026,"twenty":-3.834832,"median":-1.817582,"eighty":5.997691,"marketCap":785679576},{"date":"2022-04-14","current":49.765595,"twenty":-3.834832,"median":-1.812421,"eighty":6.020159,"marketCap":764548830},{"date":"2022-04-22","current":46.452056,"twenty":-3.834832,"median":-1.796026,"eighty":6.065485,"marketCap":713642940},{"date":"2022-04-29","current":-6.186932,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":757268042},{"date":"2022-05-06","current":-6.414516,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":785123951},{"date":"2022-05-13","current":-6.372371,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":779965449},{"date":"2022-05-20","current":-6.178502,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":756236341},{"date":"2022-05-27","current":-6.3808,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":780997149},{"date":"2022-06-03","current":-6.422945,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":786155651},{"date":"2022-06-10","current":-6.313367,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":772743547},{"date":"2022-06-17","current":-5.015292,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":613861696},{"date":"2022-06-24","current":-5.731762,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":701556224},{"date":"2022-07-01","current":-6.094212,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":745919338},{"date":"2022-07-08","current":-6.001492,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":734570634},{"date":"2022-07-15","current":-5.849769,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":716000029},{"date":"2022-07-22","current":-6.001492,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":734570634},{"date":"2022-07-29","current":-8.068452,"twenty":-3.859273,"median":-1.792811,"eighty":6.076589,"marketCap":902173995},{"date":"2022-08-05","current":-7.740383,"twenty":-3.890755,"median":-1.792811,"eighty":6.076589,"marketCap":865490935},{"date":"2022-08-12","current":-7.781392,"twenty":-3.93291,"median":-1.792811,"eighty":6.076589,"marketCap":870076317},{"date":"2022-08-19","current":-7.514836,"twenty":-3.992907,"median":-1.792811,"eighty":6.076589,"marketCap":840271332},{"date":"2022-08-26","current":-7.504583,"twenty":-4.063504,"median":-1.792811,"eighty":6.076589,"marketCap":839124986},{"date":"2022-09-02","current":-7.227775,"twenty":-4.087826,"median":-1.792811,"eighty":6.076589,"marketCap":808173655},{"date":"2022-09-09","current":-7.381557,"twenty":-4.095983,"median":-1.792811,"eighty":6.076589,"marketCap":825368839},{"date":"2022-09-16","current":-6.715167,"twenty":-4.117436,"median":-1.792811,"eighty":6.076589,"marketCap":750856374},{"date":"2022-09-23","current":-6.16155,"twenty":-4.137423,"median":-1.792811,"eighty":6.076589,"marketCap":688953711},{"date":"2022-09-30","current":-4.992803,"twenty":-4.154255,"median":-1.792811,"eighty":6.076589,"marketCap":558270312},{"date":"2022-10-07","current":-4.962047,"twenty":-4.164089,"median":-1.792811,"eighty":6.076589,"marketCap":554831275},{"date":"2022-10-14","current":-5.549534,"twenty":-4.187071,"median":-1.792811,"eighty":6.076589,"marketCap":620521200},{"date":"2022-10-21","current":-5.679972,"twenty":-4.19911,"median":-1.792811,"eighty":6.076589,"marketCap":635106100},{"date":"2022-10-28","current":-2.43226,"twenty":-4.198522,"median":-1.792811,"eighty":6.076589,"marketCap":705627733},{"date":"2022-11-04","current":-2.459588,"twenty":-4.179082,"median":-1.792811,"eighty":6.076589,"marketCap":713556135},{"date":"2022-11-11","current":-2.773869,"twenty":-4.162341,"median":-1.792811,"eighty":6.076589,"marketCap":804732752},{"date":"2022-11-18","current":-2.541575,"twenty":-4.152098,"median":-1.792811,"eighty":6.076589,"marketCap":737341339},{"date":"2022-11-25","current":-2.682773,"twenty":-4.137423,"median":-1.792811,"eighty":6.076589,"marketCap":778304747},{"date":"2022-12-02","current":-2.696438,"twenty":-4.117436,"median":-1.792811,"eighty":6.076589,"marketCap":782268948},{"date":"2022-12-09","current":-2.687328,"twenty":-4.095983,"median":-1.792811,"eighty":6.076589,"marketCap":779626147},{"date":"2022-12-16","current":-2.582568,"twenty":-4.082876,"median":-1.792811,"eighty":6.076589,"marketCap":749233941},{"date":"2022-12-23","current":-2.682773,"twenty":-4.055835,"median":-1.792811,"eighty":6.076589,"marketCap":778304747},{"date":"2022-12-30","current":-2.564349,"twenty":-3.992907,"median":-1.792811,"eighty":6.076589,"marketCap":743948340},{"date":"2023-01-06","current":-2.632671,"twenty":-3.992907,"median":-1.805196,"eighty":6.076589,"marketCap":763769344},{"date":"2023-01-13","current":-2.769314,"twenty":-3.992907,"median":-1.813453,"eighty":6.076589,"marketCap":803411352},{"date":"2023-01-20","current":-2.782979,"twenty":-3.992907,"median":-1.820678,"eighty":6.076589,"marketCap":807375552},{"date":"2023-01-27","current":-2.828527,"twenty":-3.992907,"median":-1.837687,"eighty":6.076589,"marketCap":820589555},{"date":"2023-02-03","current":-2.924177,"twenty":-3.992907,"median":-1.872285,"eighty":6.076589,"marketCap":848338960},{"date":"2023-02-10","current":-2.769314,"twenty":-3.992907,"median":-1.897056,"eighty":6.076589,"marketCap":803411352},{"date":"2023-02-17","current":-4.92144,"twenty":-4.046362,"median":-1.939521,"eighty":6.076589,"marketCap":1131586790},{"date":"2023-02-24","current":-4.711839,"twenty":-4.07676,"median":-1.952156,"eighty":6.076589,"marketCap":1083393145},{"date":"2023-03-03","current":-4.48547,"twenty":-4.09205,"median":-1.955887,"eighty":6.076589,"marketCap":1031344008},{"date":"2023-03-10","current":-4.233948,"twenty":-4.111852,"median":-1.969004,"eighty":6.076589,"marketCap":973511634},{"date":"2023-03-17","current":-4.007578,"twenty":-4.120304,"median":-1.975321,"eighty":6.076589,"marketCap":921462497},{"date":"2023-03-24","current":-4.202372,"twenty":-4.127963,"median":-1.981639,"eighty":6.076589,"marketCap":966251457},{"date":"2023-03-31","current":-4.394911,"twenty":-4.149235,"median":-1.983826,"eighty":6.074683,"marketCap":1010521942},{"date":"2023-04-06","current":-4.486995,"twenty":-4.156241,"median":-1.992627,"eighty":6.074683,"marketCap":1031694783},{"date":"2023-04-14","current":-4.394911,"twenty":-4.170949,"median":-2.002333,"eighty":6.076589,"marketCap":1010521942},{"date":"2023-04-21","current":-4.302827,"twenty":-4.187191,"median":-2.008275,"eighty":6.078494,"marketCap":989349101},{"date":"2023-04-27","current":-5.00684,"twenty":-4.198222,"median":-2.019545,"eighty":6.0804,"marketCap":975607759},{"date":"2023-05-05","current":-4.946637,"twenty":-4.206752,"median":-2.030074,"eighty":6.082305,"marketCap":963877004},{"date":"2023-05-12","current":-5.097143,"twenty":-4.215524,"median":-2.041595,"eighty":6.082305,"marketCap":993203891},{"date":"2023-05-19","current":-4.916536,"twenty":-4.233948,"median":-2.053239,"eighty":6.082305,"marketCap":958011627},{"date":"2023-05-26","current":-4.60549,"twenty":-4.267401,"median":-2.056398,"eighty":6.082305,"marketCap":897402728},{"date":"2023-06-02","current":-5.137278,"twenty":-4.278678,"median":-2.059557,"eighty":6.082305,"marketCap":1001024394},{"date":"2023-06-09","current":-5.117211,"twenty":-4.296722,"median":-2.06798,"eighty":6.082305,"marketCap":997114142},{"date":"2023-06-16","current":-5.227582,"twenty":-4.335066,"median":-2.071839,"eighty":6.082305,"marketCap":1018620526},{"date":"2023-06-23","current":-5.227582,"twenty":-4.379507,"median":-2.07851,"eighty":6.082305,"marketCap":1018620526},{"date":"2023-06-30","current":-5.358021,"twenty":-4.394911,"median":-2.08418,"eighty":6.082305,"marketCap":1044037161},{"date":"2023-07-07","current":-5.067042,"twenty":-4.422055,"median":-2.086991,"eighty":6.082305,"marketCap":987338513},{"date":"2023-07-14","current":-5.257683,"twenty":-4.48547,"median":-2.092712,"eighty":6.082305,"marketCap":1024485903},{"date":"2023-07-21","current":-5.08711,"twenty":-4.510758,"median":-2.097376,"eighty":6.054571,"marketCap":991248765},{"date":"2023-07-28","current":-12.699888,"twenty":-4.573721,"median":-2.103098,"eighty":6.010886,"marketCap":1184924924},{"date":"2023-08-04","current":-12.283899,"twenty":-4.691756,"median":-2.121256,"eighty":5.971243,"marketCap":1146112354},{"date":"2023-08-11","current":-12.381779,"twenty":-4.744593,"median":-2.13028,"eighty":5.83725,"marketCap":1155244724},{"date":"2023-08-18","current":-11.476392,"twenty":-4.808735,"median":-2.14136,"eighty":5.751816,"marketCap":1070770307},{"date":"2023-08-25","current":-11.794501,"twenty":-4.851734,"median":-2.147216,"eighty":5.385627,"marketCap":1100450507},{"date":"2023-09-01","current":-12.490852,"twenty":-4.910516,"median":-2.156351,"eighty":5.30049,"marketCap":1165421495},{"date":"2023-09-08","current":-12.261896,"twenty":-4.933416,"median":-2.168,"eighty":5.284706,"marketCap":1144059390},{"date":"2023-09-15","current":-12.389094,"twenty":-4.994404,"median":-2.174031,"eighty":5.25553,"marketCap":1155927226},{"date":"2023-09-22","current":-11.727664,"twenty":-5.019938,"median":-2.183609,"eighty":5.237355,"marketCap":1094214479},{"date":"2023-09-29","current":-10.710079,"twenty":-5.067042,"median":-2.210261,"eighty":5.224919,"marketCap":999271791},{"date":"2023-10-06","current":-9.906117,"twenty":-5.097143,"median":-2.237466,"eighty":5.199982,"marketCap":924260553},{"date":"2023-10-13","current":-10.016419,"twenty":-5.117211,"median":-2.2836,"eighty":5.110606,"marketCap":934551895},{"date":"2023-10-20","current":-8.162304,"twenty":-5.141292,"median":-2.311792,"eighty":5.110606,"marketCap":761559331},{"date":"2023-10-27","current":-5.317981,"twenty":-5.147312,"median":-2.386712,"eighty":5.10104,"marketCap":681525791},{"date":"2023-11-03","current":-6.032907,"twenty":-5.177413,"median":-2.459588,"eighty":5.01973,"marketCap":773147159},{"date":"2023-11-10","current":-6.197302,"twenty":-5.197481,"median":-2.53702,"eighty":4.964726,"marketCap":794215174},{"date":"2023-11-17","current":-6.419043,"twenty":-5.227582,"median":-2.582568,"eighty":4.775798,"marketCap":822632497},{"date":"2023-11-24","current":-6.537561,"twenty":-5.24765,"median":-2.591677,"eighty":3.341673,"marketCap":837821066},{"date":"2023-12-01","current":-6.728717,"twenty":-5.279864,"median":-2.614451,"eighty":3.317281,"marketCap":862318758},{"date":"2023-12-08","current":-7.191317,"twenty":-5.352001,"median":-2.628116,"eighty":3.287469,"marketCap":921603173},{"date":"2023-12-15","current":-7.585099,"twenty":-5.478043,"median":-2.644057,"eighty":3.270665,"marketCap":972068418},{"date":"2023-12-22","current":-7.466582,"twenty":-5.62958,"median":-2.666831,"eighty":3.259825,"marketCap":956879849},{"date":"2023-12-29","current":-7.577453,"twenty":-5.679972,"median":-2.682773,"eighty":3.257656,"marketCap":971088510},{"date":"2024-01-05","current":-7.068976,"twenty":-5.704789,"median":-2.687328,"eighty":3.247358,"marketCap":905924650},{"date":"2024-01-12","current":-7.546868,"twenty":-5.78853,"median":-2.708657,"eighty":3.225676,"marketCap":967168880},{"date":"2024-01-19","current":-7.279249,"twenty":-5.849769,"median":-2.75565,"eighty":3.132445,"marketCap":932872111},{"date":"2024-01-26","current":-7.592746,"twenty":-5.927317,"median":-2.767037,"eighty":3.119436,"marketCap":973048326},{"date":"2024-02-02","current":-7.481875,"twenty":-6.001492,"median":-2.778424,"eighty":3.100465,"marketCap":958839664},{"date":"2024-02-09","current":-7.095738,"twenty":-6.052067,"median":-2.808031,"eighty":3.060354,"marketCap":909354327},{"date":"2024-02-16","current":-7.34526,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":941331822},{"date":"2024-02-23","current":-7.204371,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":923276209},{"date":"2024-03-01","current":-7.539458,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":966219289},{"date":"2024-03-08","current":-7.371915,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":944747749},{"date":"2024-03-15","current":-7.128215,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":913516418},{"date":"2024-03-22","current":-13.945355,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":947210362},{"date":"2024-03-28","current":-14.074545,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":955985342},{"date":"2024-04-05","current":-13.844898,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":940387017},{"date":"2024-04-12","current":-13.464504,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":914549531},{"date":"2024-04-19","current":-12.710894,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":863362057},{"date":"2024-04-26","current":-40.265348,"twenty":-6.170073,"median":-2.828527,"eighty":3.03542,"marketCap":887770387},{"date":"2024-05-03","current":-41.636271,"twenty":-6.197302,"median":-2.828527,"eighty":3.03542,"marketCap":917996506},{"date":"2024-05-10","current":-42.786078,"twenty":-6.279651,"median":-2.828527,"eighty":3.03542,"marketCap":943347446},{"date":"2024-05-17","current":-42.476515,"twenty":-6.313367,"median":-2.828527,"eighty":3.03542,"marketCap":936522193},{"date":"2024-05-24","current":-41.238261,"twenty":-6.342581,"median":-2.828527,"eighty":3.03542,"marketCap":909221181},{"date":"2024-05-31","current":-42.189063,"twenty":-6.372371,"median":-2.828527,"eighty":3.03542,"marketCap":930184458},{"date":"2024-06-07","current":-43.405205,"twenty":-6.397658,"median":-2.828527,"eighty":3.03542,"marketCap":956997951},{"date":"2024-06-14","current":-43.272535,"twenty":-6.414516,"median":-2.823972,"eighty":3.037588,"marketCap":954072843},{"date":"2024-06-21","current":-42.763966,"twenty":-6.420604,"median":-2.819417,"eighty":3.039756,"marketCap":942859928},{"date":"2024-06-28","current":-42.874525,"twenty":-6.439803,"median":-2.810308,"eighty":3.046261,"marketCap":945297518},{"date":"2024-07-05","current":-43.07353,"twenty":-6.537561,"median":-2.810308,"eighty":3.046261,"marketCap":949685180},{"date":"2024-07-12","current":-45.306808,"twenty":-6.656078,"median":-2.810308,"eighty":3.046261,"marketCap":998924504},{"date":"2024-07-15","current":-46.744066,"twenty":-6.667547,"median":-2.810308,"eighty":3.046261,"marketCap":1030613178},{"date":"2024-08-02","current":-8.715512,"twenty":-6.747068,"median":-2.810308,"eighty":3.061438,"marketCap":987990427},{"date":"2024-08-09","current":-8.694003,"twenty":-7.056742,"median":-2.946951,"eighty":3.061438,"marketCap":985552149},{"date":"2024-08-16","current":-8.560646,"twenty":-7.095242,"median":-3.259871,"eighty":3.061438,"marketCap":970434823},{"date":"2024-08-23","current":-8.607966,"twenty":-7.173949,"median":-3.359804,"eighty":3.061438,"marketCap":975799035},{"date":"2024-08-30","current":-8.741323,"twenty":-7.205714,"median":-3.418385,"eighty":3.061438,"marketCap":990916362},{"date":"2024-09-06","current":-8.715512,"twenty":-7.218078,"median":-3.50798,"eighty":3.061438,"marketCap":987990427},{"date":"2024-09-13","current":-8.844567,"twenty":-7.228839,"median":-3.584568,"eighty":3.061438,"marketCap":1002620098},{"date":"2024-09-20","current":-8.995131,"twenty":-7.255145,"median":-3.614804,"eighty":3.061438,"marketCap":1019688047},{"date":"2024-09-27","current":-8.749927,"twenty":-7.277592,"median":-3.645818,"eighty":3.061438,"marketCap":991891673},{"date":"2024-10-04","current":-8.54774,"twenty":-7.297599,"median":-3.657413,"eighty":3.061438,"marketCap":968971856},{"date":"2024-10-11","current":-8.504722,"twenty":-7.326196,"median":-3.669553,"eighty":3.061438,"marketCap":964095299},{"date":"2024-10-18","current":-8.646683,"twenty":-7.368492,"median":-3.684729,"eighty":3.061438,"marketCap":980187936},{"date":"2024-10-25","current":8.307639,"twenty":-7.3844,"median":-3.690615,"eighty":3.087456,"marketCap":1094016418},{"date":"2024-10-31","current":8.049349,"twenty":-7.3844,"median":-3.690615,"eighty":3.100465,"marketCap":1060002656},{"date":"2024-11-08","current":8.04088,"twenty":-7.385348,"median":-3.690615,"eighty":3.121605,"marketCap":1058887451},{"date":"2024-11-15","current":8.028178,"twenty":-7.385348,"median":-3.690615,"eighty":3.170931,"marketCap":1057214643},{"date":"2024-11-22","current":7.918086,"twenty":-7.385348,"median":-3.690615,"eighty":3.24519,"marketCap":1042716974},{"date":"2024-11-29","current":8.01124,"twenty":-7.385348,"median":-3.690615,"eighty":3.249526,"marketCap":1054984232},{"date":"2024-12-06","current":8.04088,"twenty":-7.385348,"median":-3.690615,"eighty":3.257656,"marketCap":1058887451},{"date":"2024-12-13","current":8.235657,"twenty":-7.385348,"median":-3.690615,"eighty":3.268497,"marketCap":1084537173},{"date":"2024-12-20","current":7.84187,"twenty":-7.385348,"median":-3.690615,"eighty":3.285843,"marketCap":1032680126},{"date":"2024-12-27","current":7.909618,"twenty":-7.385348,"median":-3.690615,"eighty":3.304814,"marketCap":1041601768},{"date":"2025-01-03","current":8.032412,"twenty":-7.385348,"median":-3.690615,"eighty":3.324869,"marketCap":1057772246},{"date":"2025-01-10","current":7.960429,"twenty":-7.386296,"median":-3.690615,"eighty":3.344383,"marketCap":1048293000},{"date":"2025-01-17","current":7.824933,"twenty":-7.386296,"median":-3.690615,"eighty":6.035473,"marketCap":1030449715},{"date":"2025-01-24","current":7.824933,"twenty":-7.386296,"median":-3.690615,"eighty":6.088159,"marketCap":1030449715},{"date":"2025-01-31","current":7.951961,"twenty":-7.386296,"median":-3.690615,"eighty":6.146699,"marketCap":1047177795},{"date":"2025-02-07","current":7.994303,"twenty":-7.386296,"median":-3.690615,"eighty":6.193531,"marketCap":1052753822},{"date":"2025-02-14","current":-101.982134,"twenty":-7.412314,"median":-3.693835,"eighty":6.234509,"marketCap":1467930843},{"date":"2025-02-21","current":-100.548757,"twenty":-7.43982,"median":-3.69687,"eighty":6.234509,"marketCap":1447298812},{"date":"2025-02-28","current":-100.761109,"twenty":-7.489957,"median":-3.69687,"eighty":6.234509,"marketCap":1450355409},{"date":"2025-03-07","current":-99.009204,"twenty":-7.515953,"median":-3.69687,"eighty":6.23568,"marketCap":1425138481},{"date":"2025-03-14","current":-129.680933,"twenty":-7.553138,"median":-3.700429,"eighty":6.23568,"marketCap":1866627344},{"date":"2025-03-21","current":-129.960117,"twenty":-7.582041,"median":-3.706122,"eighty":6.23568,"marketCap":1870645917},{"date":"2025-03-28","current":-122.701335,"twenty":-7.614003,"median":-3.719906,"eighty":6.23568,"marketCap":1766163009},{"date":"2025-04-04","current":-114.465409,"twenty":-7.74297,"median":-3.730907,"eighty":6.23568,"marketCap":1647615094},{"date":"2025-04-11","current":-98.761313,"twenty":-7.863409,"median":-3.745751,"eighty":6.234509,"marketCap":1421570340},{"date":"2025-04-17","current":-77.612421,"twenty":-7.935174,"median":-3.783656,"eighty":6.234509,"marketCap":1117153183},{"date":"2025-04-25","current":-792.62829,"twenty":-8.208418,"median":-3.805816,"eighty":6.23568,"marketCap":1250767441},{"date":"2025-05-02","current":-849.614638,"twenty":-8.463425,"median":-3.817401,"eighty":6.23568,"marketCap":1340691898},{"date":"2025-05-09","current":-872.409177,"twenty":-8.533974,"median":-3.82554,"eighty":6.23568,"marketCap":1376661681},{"date":"2025-05-16","current":-868.264715,"twenty":-8.590759,"median":-3.838586,"eighty":6.23568,"marketCap":1370121720},{"date":"2025-05-20","current":-869.30083,"twenty":-8.604524,"median":-3.850115,"eighty":6.23568,"marketCap":1371756710}],"updateTime":1747890904293}}}