US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amer Sports, Inc.

30.40

-0.8900-2.84%

Volume:2.05M

Turnover:62.98M

Market Cap:16.86B

PE:217.14

High:31.45

Open:31.14

Low:30.40

Close:31.29

Loading ...

Overview Company News Filings

American Eagle tried new styles for spring and summer. Did they resonate with buyers?

UBS Raises Price Target on Amer Sports to $37 From $36, Maintains Buy Rating

MT Newswires Live

Amer Sports Holds Annual General Meeting, Approves Key Resolutions

Press Release: Amer Sports, Inc. to Report First Quarter 2025 Financial Results on May 20, 2025

Edwards TAVR Receives FDA Approval for Patients With Asymptomatic Severe Aortic Stenosis

Amer Sports Is Maintained at Equal-Weight by Wells Fargo

Ionis reports first quarter 2025 financial results

European Value Stocks Trading At Estimated Discounts

Simply Wall St.

Amer Sports Is Maintained at Buy by Citigroup

Goldman Sachs Sticks to Their Buy Rating for Amer Sports, Inc. (AS)

Amer Sports, Inc. (AS): One of the Best New Stocks to Buy According to Billionaires

3 Stocks That May Be Trading At Up To 27.2% Below Estimated Intrinsic Value

Simply Wall St.

Amer Sports Is Maintained at Buy by Goldman Sachs

Amer Sports price target lowered to $28 from $33 at Goldman Sachs

Is Amer Sports, Inc. (AS) Among the Best Golf Stocks to Buy According to Analysts?

Reciprocal Tariffs Likely to Have Outsized Impact on US Hardline Retailers, Morgan Stanley Says

MT Newswires Live

Higher U.S. Tariffs May Impact Some Asian Sportswear Brands -- Market Talk

ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brands

Amer Sports Announces Virtual AGM for May 2025

Amer Sports, Inc. Announces Filing of Annual Report on Form 20-F

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","market":"US","secType":"STK","nameCN":"Amer Sports, Inc.","latestPrice":30.4,"timestamp":1747325722001,"preClose":31.29,"halted":0,"volume":2053392,"delay":0,"floatShares":130561336,"shares":554502296,"eps":0.139999,"marketStatus":"Trading","change":-0.89,"latestTime":"05-15 12:15:23 EDT","open":31.14,"high":31.45,"low":30.4,"amount":62976604.506816,"amplitude":0.033557,"askPrice":30.42,"askSize":752,"bidPrice":30.4,"bidSize":203,"shortable":3,"etf":0,"ttmEps":0.139999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"listingDate":1706763600000,"exchange":"NYSE","adjPreClose":31.29,"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":31.29,"latestTime":"09:29 EDT","volume":541,"amount":16731.510245999998,"timestamp":1747315793075},"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.29,"latestTime":"19:54 EDT","volume":47976,"amount":1497232.5181,"timestamp":1747266886149},"volumeRatio":1.109661,"impliedVol":0.6502,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","floatShares":130561336,"roa":"3.53%","roe":"3.23%","lyrEps":0.145774,"volumeRatio":1.109661,"shares":554502296,"dividePrice":0,"high":31.45,"amplitude":0.033557,"preClose":31.29,"low":30.4,"week52Low":10.11,"pbRate":"3.37","psRate":"3.25","week52High":34,"institutionHeld":0,"latestPrice":30.4,"committee":-0.574869,"eps":0.139999,"divideRate":0,"volume":2053392,"delay":0,"ttmEps":0.139999,"open":31.14,"prevYearClose":27.96,"prevWeekClose":26.99,"prevMonthClose":24.25,"prevQuarterClose":26.73,"fiveDayClose":27.4,"twentyDayClose":22.4,"sixtyDayClose":30.59,"earningDate":1747670400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535804070","title":"American Eagle tried new styles for spring and summer. Did they resonate with buyers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535804070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535804070?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:02","pubTimestamp":1747170120,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters Inc. on Tuesday warned investors of poor quarterly results as merchandise problems led to more markdowns, excess inventories and write-offs.American Eagle  shares dropped more than 9% in the extended session as the company also pulled its guidance for the year, called for an operational loss in the first quarter and said it was writing off its spring and summer merchandise.\"We are clearly disappointed with our execution in the first quarter,\" Chief Executive Jay Schottenstein said. \"Merchandising strategies did not drive the results we anticipated, leading to higher promotions and excess inventory. As a result, we have taken an inventory write-down on spring and summer goods.\". The company called for first-quarter sales of about $1.1 billion, roughly in line with FactSet consensus and a 5% drop over first-quarter 2024 sales.Comparable-store sales are expected to be down about 3%, which compares with Wall Street expectations of a fall of around 2.6%.This conten","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4117","EGBN","AEO","BK4202","LU1559883803.SGD","AFG","BK4200","BK4585","BK4094","BK4107","BK4588","AS","BK4146","LU0566484027.USD","BK4558","BOOT","SKX","BK4211"],"gpt_icon":0},{"id":"2535928706","title":"UBS Raises Price Target on Amer Sports to $37 From $36, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535928706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535928706?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:30","pubTimestamp":1747150248,"startTime":"0","endTime":"0","summary":"Amer Sports (AS) has an average rating of overweight and mean price target of $33.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AS"],"gpt_icon":0},{"id":"2534597160","title":"Amer Sports Holds Annual General Meeting, Approves Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2534597160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534597160?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:20","pubTimestamp":1746739206,"startTime":"0","endTime":"0","summary":"Amer Sports, Inc. ( ($AS) ) has issued an update. On May 8, 2025, Amer Sports, Inc. held its Annual General Meeting of Shareholders where several k...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amer-sports-holds-annual-general-meeting-approves-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amer-sports-holds-annual-general-meeting-approves-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2532116988","title":"Press Release: Amer Sports, Inc. to Report First Quarter 2025 Financial Results on May 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532116988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532116988?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:35","pubTimestamp":1746182100,"startTime":"0","endTime":"0","summary":"Amer Sports, Inc. , a global group of iconic sports and outdoor brands, announced today that it will report its first quarter 2025 financial results before the market opens on Tuesday, May 20, 2025. The company will webcast a call with management that day at 8:00 a.m. Eastern Time.Amer Sports is a global group of iconic sports and outdoor brands, including Arc'teryx, Salomon, Wilson, Peak Performance, and Atomic. Our brands are known for their detailed craftsmanship, unwavering authenticity, and premium market positioning. As creators of exceptional apparel, footwear, and equipment, we pride ourselves on cutting-edge innovation, performance, and designs that allow elite athletes and everyday consumers to perform their best.Senior Vice President, Investor Relations and Capital Markets","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2532074026","title":"Edwards TAVR Receives FDA Approval for Patients With Asymptomatic Severe Aortic Stenosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074026","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074026?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., May 01, 2025----Edwards Lifesciences  announced today that the U.S. Food and Drug Administration  has approved its transcatheter aortic valve replacement  therapy, the SAPIEN 3 platform, for severe aortic stenosis  patients without symptoms, marking the first FDA approval for TAVR in asymptomatic patients.Approval of the SAPIEN 3 platform  is based on groundbreaking data from the EARLY TAVR trial, which demonstrated that asymptomatic severe AS patients randomized to Edwards TAVR experienced superior outcomes compared to guideline-recommended clinical surveillance .Without treatment, 1 in 10 patients experiencing symptoms of severe AS may die within five weeks. However, the symptoms of severe AS can be difficult to detect and may progress rapidly and unpredictably.Edwards Lifesciences is the leading global structural heart innovation company, driven by a passion to improve patient lives. Through breakthrough technologies, world-class evidence and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edwards-tavr-receives-fda-approval-120000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4567","IE00BFXG0V08.USD","BK4082","AS","BK4588","BK4504","EW","BK4585","BK4202","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2531052468","title":"Amer Sports Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052468?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:31","pubTimestamp":1746027060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 11:31 ET (15:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU0971096721.USD","LU1363072403.SGD","LU2361045086.USD","LU0310800379.SGD","LU1035773651.USD","LU0320765489.SGD","LU1506573853.SGD","LU0256863811.USD","LU0708994859.HKD","LU1267930573.SGD","LU2361044865.SGD","LU0251142724.SGD","LU2361044949.HKD","LU0251131958.USD","LU0106831901.USD","LU0175139822.USD","LU0683600562.USD","BK4207","IE00B7SZLL34.SGD","BK4588","LU0130517989.USD","LU1267930227.SGD","LU0128525929.USD","BK4202","LU0029864427.USD","BK4585","IE00B19Z3581.USD","IE0002270589.USD","LU0314106906.USD","LU0208291251.USD","LU1668664300.SGD","AS","LU0154236417.USD","LU1201861249.SGD","BK4559","LU0310800965.SGD","LU1814569148.SGD","LU0477156953.USD","LU0289960550.SGD","BK4504","LU0980610538.SGD","LU0052756011.USD","LU0267386448.USD","BK4501","LU0149725797.USD","LU2236285917.USD","LU0048573561.USD","LU1074936037.SGD","LU0162691827.USD"],"gpt_icon":0},{"id":"2531936033","title":"Ionis reports first quarter 2025 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531936033","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531936033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"- Encouraging start to first independent launch with TRYNGOLZATM -. - Increasing 2025 financial guidance by more than 20% -. CARLSBAD, Calif., April 30, 2025----Ionis Pharmaceuticals, Inc.   today reported financial results for the first quarter ended March 31, 2025.Reconciliation of GAAP to non-GAAP basis contained later in this release.Revenue increased 10% in the first quarter of 2025 compared to the same period last year, driven by higher commercial revenue including new TRYNGOLZA product revenue following approval in late December and higher SPINRAZA and WAINUA royalty revenue. Operating expenses increased slightly in the first quarter of 2025 driven by commercialization efforts for TRYNGOLZA, donidalorsen and WAINUA. Increased 2025 financial guidance reflects recent successful licensing transactions:. TRYNGOLZATM , the first-ever treatment for adults living with familial chylomicronemia syndrome  as an adjunct to diet, generated net product sales of over $6 million in its first f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionis-reports-first-quarter-2025-110000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","AS","BK4217","IONS","LU1169589451.USD","LU1169590202.USD","BK4156","SMA","LU0012050646.USD","BK4201","HAE","LU0205194284.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0205193047.USD","BK4202","BK4139","EC","LU0106261612.USD"],"gpt_icon":0},{"id":"2531975786","title":"European Value Stocks Trading At Estimated Discounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2531975786","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531975786?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:37","pubTimestamp":1745923062,"startTime":"0","endTime":"0","summary":"As European markets experience a positive shift, with the STOXX Europe 600 Index rising by 2.77% amid easing trade tensions and stable economic indicators, investors are increasingly on the lookout for opportunities in value stocks. In this environment, identifying undervalued stocks—those trading below their intrinsic value due to market inefficiencies—can offer potential long-term benefits as these companies may be poised for recovery or growth once broader market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In Europe. Overview: Invisio AB  develops and sells communication and hearing protection systems for defense, law enforcement, and security professionals globally, with a market cap of SEK16.96 billion.Operations: The company generates revenue of SEK1.81 billion from its wireless communications equipment segment, serving professionals in defense, law enforcement, and security sectors worldwide.Invisio AB is trading at approximately 12% below its estimated fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-value-stocks-trading-estimated-103742637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","AS","BK4196","TTALF"],"gpt_icon":0},{"id":"2531175237","title":"Amer Sports Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531175237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:43","pubTimestamp":1745858580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:43 ET (16:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS"],"gpt_icon":0},{"id":"2530417044","title":"Goldman Sachs Sticks to Their Buy Rating for Amer Sports, Inc. (AS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530417044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530417044?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:45","pubTimestamp":1745819110,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Edwards from Goldman Sachs reiterated a Buy rating on Amer Sports, Inc. (AS – Research Report). The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-amer-sports-inc-as?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-amer-sports-inc-as?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS"],"gpt_icon":0},{"id":"2530946890","title":"Amer Sports, Inc. (AS): One of the Best New Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946890","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946890?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:36","pubTimestamp":1745782561,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best New Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Amer Sports, Inc.  stands against other best new stocks to buy according to billionaires.To curate the list of 10 best new stocks to buy according to billionaires we used the Finviz stock screener and Insider Monkey’s Q4 2024 billionaire database. Using the screener we aggregated a list of companies that went public in the past 2 years. After sorting the list by market capitalization, we ranked each new stock in ascending order of the number of billionaire investors. We have also added the hedge fund sentiment around each stock. Please note that the data was recorded on April 25, 2025. Also, note that in cases w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amer-sports-inc-one-best-193601958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2530216535","title":"3 Stocks That May Be Trading At Up To 27.2% Below Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2530216535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530216535?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:38","pubTimestamp":1745602682,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a landscape marked by recent gains and ongoing tariff uncertainties, investors are keeping a close eye on potential opportunities within major indices like the Dow Jones, S&P 500, and Nasdaq Composite. In this environment of mixed signals and cautious optimism, identifying stocks that may be trading below their estimated intrinsic value can offer compelling prospects for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Amer Sports is trading at US$24.08, below its estimated fair value of US$27.37, suggesting it may be undervalued based on cash flows. The company has recently turned profitable, with earnings forecasted to grow significantly at 32% annually, outpacing the US market's growth rate. Despite a low future return on equity and slower revenue growth compared to high-growth benchmarks, Amer Sports' earnings guidance for 2025 indicates strong potential for continued improvem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-27-173802982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ99366536.SGD","LU0109391861.USD","BK4148","MOD","BK4608","BK4511","IE0031619046.USD","LU0672654240.SGD","SGXZ81514606.USD","BK4588","LU2065171402.SGD","BK4110","LU2108987350.USD","CNX","BK4124","LU1720051108.HKD","LU0354030511.USD","LU0354030438.USD","COHR","LU2357305700.SGD","ESTC","LU1878469433.USD","BK4213","FOUR","LU1861220033.SGD","LU2125909759.SGD","LU2360107168.USD","RC","LU2360107671.USD","BK4547","BK4227","IE0009354923.USD","AS","LU0320765059.SGD","BK4106","LU0708995401.HKD","BK4585","LU1923622291.USD","LU1861215975.USD","LU2290526834.HKD","CMG","LU2065731478.USD","LU1267930730.SGD","BK4209","LU1861220207.SGD","LU1548497426.USD","LU1303367103.USD","BK4613","LU2211815571.USD"],"gpt_icon":1},{"id":"2529580490","title":"Amer Sports Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580490?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:47","pubTimestamp":1745333220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 10:47 ET (14:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS"],"gpt_icon":0},{"id":"2529032332","title":"Amer Sports price target lowered to $28 from $33 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032332?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:45","pubTimestamp":1745311537,"startTime":"0","endTime":"0","summary":"Goldman Sachs lowered the firm’s price target on Amer Sports (AS) to $28 from $33 and keeps a Buy rating on the shares. The firm reduced its outloo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amer-sports-price-target-lowered-to-28-from-33-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amer-sports-price-target-lowered-to-28-from-33-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS"],"gpt_icon":0},{"id":"2527629990","title":"Is Amer Sports, Inc. (AS) Among the Best Golf Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527629990","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527629990?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:27","pubTimestamp":1744579668,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Golf Stocks to Buy According to Analysts. In this article, we are going to take a look at where Amer Sports, Inc.  stands against other best golf stocks to buy according to analysts.Golf stocks are publicly traded firms that are part of the golf industry. These companies include businesses that manufacture golf equipment, operate golf courses, and provide associated services, giving investors a chance to engage in the golf market.Finally, TGL, the golf league that began playing matches in January 2025, is combining digital and physical components to create an entirely new hybrid golf experience. Teams of golfers compete in a specially created venue across a set of custom-made holes. They begin by hitting a large-screen simulator of real terrain, then shift to a transformable turntable as the green. Broadcastin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amer-sports-inc-among-best-212748290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2524298296","title":"Reciprocal Tariffs Likely to Have Outsized Impact on US Hardline Retailers, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298296","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298296?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:25","pubTimestamp":1743701129,"startTime":"0","endTime":"0","summary":"The reciprocal tariffs imposed overnight on goods arriving into the US from other countries were worse than expected and will likely have an outsized impact on US retailers, especially hardline retail","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2461242641.AUD","MS","LU0289960550.SGD","LU1989772923.USD","W","LU0106261372.USD","BK4548","LU2750360997.AUD","LU1069347547.HKD","LU0225283273.USD","BK4146","LU0256863811.USD","LU0149725797.USD","LU2271345857.HKD","LU1989772840.SGD","LU1066051498.USD","LU1720051108.HKD","ACI","LU0912757837.SGD","LU1064131342.USD","KR","BK4178","BK4559","LU1366192091.USD","LU1496350171.SGD","LU2750360641.GBP","IE0008368304.USD","LU0320765646.SGD","LU2361044865.SGD","LU2592432038.USD","AS","SKX","LU2471134952.CNY","IE0034235188.USD","PVH","LU0267386448.USD","LU1069344957.HKD","LU2089284900.SGD","LU2125154778.USD","LU0098860793.USD","LU0471298694.HKD","LU2133065610.SGD","BK4558","LU0079474960.USD","LU1116320901.HKD","LU0417517546.SGD","BK4202"],"gpt_icon":1},{"id":"2524409163","title":"Higher U.S. Tariffs May Impact Some Asian Sportswear Brands -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524409163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524409163?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:47","pubTimestamp":1743659220,"startTime":"0","endTime":"0","summary":"0547 GMT - The increased U.S. tariffs may affect some Asian sportswear brands if they become permanent, Morningstar analyst Ivan Su writes in a note. The additional tariffs pose challenges for selected sportswear companies including Shenzhou International, Amer Sports and Asics, Su adds. Shenzhou International is a key supplier for major sportswear brands and 17% of its revenue comes from the U.S. with most of its products manufactured in Vietnam, he says. If Shenzhou International shares the higher tariff costs equally with its customers, that would have a 20% earnings impact in the worst-case scenario, he adds. Meanwhile, since Amer and Asics' U.S. margins are below group averages, the earnings impact will be capped at 15% for Amer and 10% for Asics, Morningstar estimates.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXG58.USD","BK4202","LU0594300179.USD","LU2039709279.SGD","IE00BVYPNQ40.USD","LU0244354667.USD","IE0008369823.USD","LU2125910500.SGD","IE0008368742.USD","LU0314109678.HKD","IE00B543WZ88.USD","LU1048596156.SGD","LU1328277881.USD","LU0828237940.HKD","IE00B5MMRT66.SGD","02313","BK1589","LU0650527681.SGD","LU0140636845.USD","LU1188198961.HKD","LU0359202008.SGD","IE00B031J352.USD","IE00BVYPNP33.GBP","LU0594300419.USD","IE00B031HY20.USD","LU0326950275.SGD","BK1521","IE0031814852.USD","LU1023057109.AUD","LU1813983027.USD","LU2045819591.USD","IE00BGHQDM52.EUR","LU0821914370.USD","LU0607220059.USD","BK1227","LU0359201612.USD","IE00BMCWC346.EUR","IE00BYV24P56.USD","LU0463099449.HKD","AS","LU1831875114.USD","LU0181495838.USD","LU0605514214.HKD","LU0149534421.HKD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2524211285","title":"ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211285","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211285?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:29","pubTimestamp":1743514181,"startTime":"0","endTime":"0","summary":"ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brandsNike, Adidas and rivals heavily rely on Vietnam for productionHalf of Nike's footwear is made in VietnamPotential tariffs could force price hikes, derail sales recoveryVietnam's efforts may mitigate tariff impactsBy Nicholas P. Brown and Helen Reid. \"   INDUSTRY BRACES FOR IMPACTSome smaller, younger sportswear brands are even more exposed to Vietnam. Fast-growing running brand On in 2024 sourced 90% of its shoes and 60% of its apparel and accessories from the country.On shoes are already expensive, selling for $130 to $330 a pair, and Samuel Wenger, the brand's chief operating officer, said tariffs were among the factors On considers when deciding on price. \"Our premium brand gives us the ability to adapt our pricing thoughtfully,\" he told Reuters.Average U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QB1FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","02020","DECK","AMP","LU0029874061.USD","BK1500","BK1589","BK4202","ANPDY","IE0031814852.USD","SG9999001440.SGD","IE00BGHQF748.EUR","IE0008368742.USD","BK1502","LU0594300419.USD","LU0128526141.USD","IE00B031J352.USD","LU0594300179.USD","BK4567","LU1670710588.SGD","BK4581","BK4566","IE00BQXX3F31.USD","IE0008369823.USD","LU0786609619.USD","COLM","LU1303367103.USD","LU1670710661.SGD","BK4588","AS","BK4504","BK4534","BK4146","BK4561","LU0261947096.USD","LU0650527681.SGD","LU0823411888.USD","BK4533","IE00BQXX3D17.EUR","LU2108987350.USD","82020","LU1668664300.SGD","LU1670711040.USD","LU0048597586.USD","TROW","IE00BQXX3C00.GBP","VFC","LU1791807156.HKD","NKE"],"gpt_icon":1},{"id":"2522381291","title":"Amer Sports Announces Virtual AGM for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381291?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:24","pubTimestamp":1743002689,"startTime":"0","endTime":"0","summary":"An announcement from Amer Sports, Inc. ( ($AS) ) is now available. On March 26, 2025, Amer Sports, Inc. announced its upcoming annual general share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amer-sports-announces-virtual-agm-for-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amer-sports-announces-virtual-agm-for-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","BK4195","BK4229","AS","BK4202"],"gpt_icon":0},{"id":"2522898674","title":"Amer Sports, Inc. Announces Filing of Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2522898674","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522898674?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:10","pubTimestamp":1742962200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 26, 2025----Amer Sports, Inc. , a global group of iconic sports and outdoor brands, announced today that its Annual Report on Form 20-F for the fiscal year ended December 31, 2024 has been filed with the Securities and Exchange Commission.The Annual Report on Form 20-F can be accessed on the Company's investor relations website at Amer Sports - Investor Relations and on the SEC’s website at www.sec.gov. The Company’s security holders may request a hard copy of the Company’s complete audited financial statements free of charge by visiting the \"Investor Alerts & Contact Us\" page in the Investor Resources section of the Company’s investor relations website.Amer Sports is a global group of iconic sports and outdoor brands, including Arc’teryx, Salomon, Wilson, Peak Performance, Atomic, and Armada. Our brands are known for their detailed craftsmanship, unwavering authenticity, and premium market positioning. As creators of exceptional apparel, footwear, and equipment, we pri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amer-sports-inc-announces-filing-041000472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AS","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1747728000000,"name":null,"time":"Pre-Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"AS","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-01-13","symbol":"AS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-19","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"AS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AS","date":"2025-05-14","current":238.298507,"percent":1,"low":-515.531552,"twenty":-336.267787,"median":-36.525235,"eighty":-25.208279,"high":238.298507,"avg":-79.321382,"sd":201.016233,"marketCap":17300471635},"quantilePoints":[{"date":"2024-02-02","current":-24.855228,"twenty":-28.668488,"median":-24.855228,"eighty":-24.41006,"marketCap":6559294733},{"date":"2024-02-09","current":-28.156893,"twenty":-28.119795,"median":-27.823017,"eighty":-25.745565,"marketCap":7430604034},{"date":"2024-02-16","current":-29.675517,"twenty":-28.321393,"median":-27.730273,"eighty":-26.969778,"marketCap":7831368908},{"date":"2024-02-23","current":-28.756533,"twenty":-28.737388,"median":-28.064149,"eighty":-27.196072,"marketCap":7588849097},{"date":"2024-03-01","current":-31.245447,"twenty":-30.605988,"median":-28.335332,"eighty":-27.667208,"marketCap":8245673586},{"date":"2024-03-08","current":-36.476793,"twenty":-31.23849,"median":-28.756533,"eighty":-27.715435,"marketCap":7609059081},{"date":"2024-03-15","current":-37.6394,"twenty":-36.670561,"median":-30.163727,"eighty":-27.76737,"marketCap":7851578892},{"date":"2024-03-22","current":-38.293367,"twenty":-37.319683,"median":-30.728519,"eighty":-27.945438,"marketCap":7987996286},{"date":"2024-03-28","current":-38.898891,"twenty":-38.293367,"median":-31.210661,"eighty":-28.064149,"marketCap":8114308688},{"date":"2024-04-05","current":-37.566737,"twenty":-38.293367,"median":-33.504616,"eighty":-28.156893,"marketCap":7836421404},{"date":"2024-04-12","current":-36.452572,"twenty":-38.172262,"median":-35.89549,"eighty":-28.239605,"marketCap":7604006585},{"date":"2024-04-19","current":-33.013193,"twenty":-38.051157,"median":-34.090256,"eighty":-28.43106,"marketCap":6886552143},{"date":"2024-04-26","current":-35.241523,"twenty":-37.6394,"median":-34.248463,"eighty":-28.660806,"marketCap":7351381781},{"date":"2024-05-03","current":-35.071977,"twenty":-37.566737,"median":-34.478562,"eighty":-28.756533,"marketCap":7316014309},{"date":"2024-05-10","current":-34.514894,"twenty":-37.542516,"median":-34.587557,"eighty":-29.675517,"marketCap":7199806899},{"date":"2024-05-17","current":-39.35909,"twenty":-37.566737,"median":-35.071977,"eighty":-29.752099,"marketCap":8210306113},{"date":"2024-05-24","current":-33.834693,"twenty":-37.6394,"median":-35.071977,"eighty":-30.575355,"marketCap":7528219144},{"date":"2024-05-31","current":-34.129895,"twenty":-37.58127,"median":-34.708662,"eighty":-30.605988,"marketCap":7593901593},{"date":"2024-06-07","current":-34.379681,"twenty":-37.54736,"median":-34.748542,"eighty":-30.705544,"marketCap":7649479049},{"date":"2024-06-14","current":-32.540345,"twenty":-37.527983,"median":-34.57445,"eighty":-30.785956,"marketCap":7240226868},{"date":"2024-06-21","current":-32.17702,"twenty":-37.498918,"median":-34.447288,"eighty":-30.978813,"marketCap":7159386931},{"date":"2024-06-28","current":-29.74728,"twenty":-37.479541,"median":-34.379681,"eighty":-30.805101,"marketCap":6618769851},{"date":"2024-07-05","current":-28.452933,"twenty":-37.28093,"median":-34.309016,"eighty":-30.246053,"marketCap":6330777575},{"date":"2024-07-12","current":-27.045046,"twenty":-36.966057,"median":-34.129895,"eighty":-28.718242,"marketCap":6017522819},{"date":"2024-07-15","current":-27.135878,"twenty":-36.903083,"median":-34.107187,"eighty":-28.637398,"marketCap":6037732803},{"date":"2024-08-02","current":-24.47906,"twenty":-36.840108,"median":-34.084479,"eighty":-28.543764,"marketCap":5446590763},{"date":"2024-08-09","current":-26.47735,"twenty":-36.719003,"median":-33.739052,"eighty":-28.239605,"marketCap":5891210417},{"date":"2024-08-16","current":-26.47735,"twenty":-36.64634,"median":-33.594497,"eighty":-27.91576,"marketCap":5891210417},{"date":"2024-08-23","current":-54.083607,"twenty":-36.840108,"median":-33.623763,"eighty":-27.91576,"marketCap":6987602064},{"date":"2024-08-30","current":-54.161819,"twenty":-37.542516,"median":-33.810944,"eighty":-28.044192,"marketCap":6997707056},{"date":"2024-09-06","current":-55.256788,"twenty":-38.075378,"median":-34.084479,"eighty":-28.060158,"marketCap":7139176946},{"date":"2024-09-13","current":-55.178575,"twenty":-38.729344,"median":-34.223241,"eighty":-28.138344,"marketCap":7129071954},{"date":"2024-09-20","current":-58.776328,"twenty":-39.17501,"median":-34.379681,"eighty":-28.17573,"marketCap":7593901593},{"date":"2024-09-27","current":-62.100339,"twenty":-39.552858,"median":-34.538119,"eighty":-28.227772,"marketCap":8023363759},{"date":"2024-10-04","current":-64.915971,"twenty":-52.550652,"median":-34.708662,"eighty":-28.392769,"marketCap":8387143476},{"date":"2024-10-11","current":-76.217607,"twenty":-54.021037,"median":-34.98697,"eighty":-28.448558,"marketCap":9847314840},{"date":"2024-10-18","current":-71.837734,"twenty":-54.482488,"median":-35.106332,"eighty":-28.452933,"marketCap":9281435280},{"date":"2024-10-25","current":-69.960646,"twenty":-55.27243,"median":-35.229412,"eighty":-28.525598,"marketCap":9038915469},{"date":"2024-10-31","current":-68.904784,"twenty":-55.780808,"median":-35.677501,"eighty":-28.613989,"marketCap":8902498075},{"date":"2024-11-08","current":-75.865653,"twenty":-58.13499,"median":-35.89549,"eighty":-28.718242,"marketCap":9801842375},{"date":"2024-11-15","current":-77.899165,"twenty":-59.11264,"median":-36.307246,"eighty":-29.307923,"marketCap":10064572171},{"date":"2024-11-22","current":-334.54493,"twenty":-63.046704,"median":-36.476793,"eighty":-29.718575,"marketCap":11976708511},{"date":"2024-11-29","current":-371.826425,"twenty":-64.869044,"median":-36.525235,"eighty":-29.749208,"marketCap":13311386032},{"date":"2024-12-06","current":-351.632282,"twenty":-68.904784,"median":-36.682671,"eighty":-30.081401,"marketCap":12588435708},{"date":"2024-12-13","current":-379.593404,"twenty":-70.453382,"median":-37.154981,"eighty":-30.590671,"marketCap":13589443848},{"date":"2024-12-20","current":-388.348906,"twenty":-71.556171,"median":-37.530406,"eighty":-30.659595,"marketCap":13902890842},{"date":"2024-12-27","current":-406.566,"twenty":-72.682424,"median":-37.603069,"eighty":-30.747665,"marketCap":14555062812},{"date":"2025-01-03","current":-407.413307,"twenty":-73.753929,"median":-38.11171,"eighty":-30.824247,"marketCap":14585396392},{"date":"2025-01-10","current":-465.931861,"twenty":-75.591911,"median":-38.475024,"eighty":-31.133378,"marketCap":16680360633},{"date":"2025-01-17","current":-456.317152,"twenty":-76.256713,"median":-38.826228,"eighty":-31.23849,"marketCap":16336154043},{"date":"2025-01-24","current":-470.968138,"twenty":-77.382966,"median":-39.11688,"eighty":-31.804391,"marketCap":16860659323},{"date":"2025-01-31","current":-515.531552,"twenty":-293.427873,"median":-39.334869,"eighty":-32.271812,"marketCap":18456029551},{"date":"2025-02-07","current":-497.065205,"twenty":-352.25364,"median":-39.480195,"eighty":-32.458209,"marketCap":17794934354},{"date":"2025-02-14","current":-471.273366,"twenty":-361.743475,"median":-40.424813,"eighty":-32.649343,"marketCap":16871586516},{"date":"2025-02-21","current":-447.770744,"twenty":-364.031204,"median":-52.832215,"eighty":-32.722008,"marketCap":16030192629},{"date":"2025-02-28","current":214.931571,"twenty":-367.081508,"median":-52.362943,"eighty":-32.417142,"marketCap":15604032089},{"date":"2025-03-07","current":212.899655,"twenty":-364.031204,"median":-40.122051,"eighty":-30.978813,"marketCap":15456514979},{"date":"2025-03-14","current":203.000334,"twenty":-363.60755,"median":-39.407532,"eighty":-30.081401,"marketCap":14737824257},{"date":"2025-03-21","current":222.529866,"twenty":-362.844974,"median":-39.225875,"eighty":-28.699097,"marketCap":16155668305},{"date":"2025-03-28","current":209.561036,"twenty":-361.85645,"median":-38.898891,"eighty":-28.439809,"marketCap":15214131242},{"date":"2025-04-04","current":187.437738,"twenty":-361.46104,"median":-38.680902,"eighty":-28.101247,"marketCap":13607979782},{"date":"2025-04-11","current":168.137067,"twenty":-360.924412,"median":-38.172262,"eighty":-27.719144,"marketCap":12206751095},{"date":"2025-04-17","current":171.086108,"twenty":-358.834389,"median":-37.6394,"eighty":-27.154044,"marketCap":12420851430},{"date":"2025-04-25","current":183.917566,"twenty":-352.874999,"median":-37.530406,"eighty":-26.560997,"marketCap":13352415287},{"date":"2025-05-02","current":185.215987,"twenty":-349.937669,"median":-37.154981,"eighty":-25.968695,"marketCap":13446680678},{"date":"2025-05-09","current":209.274971,"twenty":-341.436358,"median":-36.682671,"eighty":-25.60991,"marketCap":15193362910},{"date":"2025-05-14","current":238.298507,"twenty":-336.267787,"median":-36.525235,"eighty":-25.208279,"marketCap":17300471635}],"updateTime":1747305542791}}}