US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amer Sports, Inc.

38.14

0.0000

Post-market: 38.00-0.1400-0.37%19:18 EDT

Volume:1.87M

Turnover:71.25M

Market Cap:21.15B

PE:100.33

High:38.29

Open:37.94

Low:37.52

Close:38.14

Loading ...

Overview Company News Filings

Smart Money Going in Senior Health: Key Stocks in Elderly Care

Amer Sports price target raised to $43 from $41 at TD Cowen

Amer Sports Inc : TD Cowen Raises Target Price to $43 From $41

THOMSON REUTERS

Analysts Conflicted on These NA Names: BBB Foods, Inc. Class A (TBBB) and Amer Sports, Inc. (AS)

Novartis provides update on Phase III GCAptAIN study of Cosentyx® in giant cell arteritis (GCA)

Samsung Electronics' Service Secures Top Quality Rankings for Second Year; Shares Rise 3%

MT Newswires Live

Amer Sports Initiated at Overweight by Piper Sandler

Amer Sports Inc : Piper Sandler Initiates Coverage With Overweight Rating; Price Target $45

THOMSON REUTERS

Amer Sports initiated with an Overweight at Piper Sandler

Amer Sports initiated with an Outperform at KGI Securities

Amer Sports Inc. Completes Sale of 35 Million Ordinary Shares in Underwritten Public Offering

BUZZ-U.S. STOCKS ON THE MOVE- Kohl's, Best Buy, NextDecade

BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companies

BRIEF-Amer Sports Inc Prices Secondary Offering At A Price To Public Of $37.20 Per Share

Amer Sports Inc - Secondary Offering at a Price to Public of $37.20 per Share

THOMSON REUTERS

Amer Sports Announces Pricing of Secondary Offering of Ordinary Shares

THOMSON REUTERS

Amer Sports Inc: Commencement of Underwritten Registered Secondary Offering of 35 Mln Ordinary Shares

THOMSON REUTERS

Amer Sports Inc. Announces Secondary Offering of 35 Million Ordinary Shares

Amer Sports Reports Strong Q1 2025 Results

Stock Track | Amer Sports Plunges 5.04% in Pre-market on Global Economic Uncertainties and Tariff Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","market":"US","secType":"STK","nameCN":"Amer Sports, Inc.","latestPrice":38.14,"timestamp":1752264000000,"preClose":38.14,"halted":0,"volume":1871860,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.14,"latestTime":"19:18 EDT","volume":37841,"amount":1443181.6675,"timestamp":1752275894945},"delay":0,"floatShares":168369610,"shares":554571446,"eps":0.380129,"marketStatus":"Market Closed","change":0,"latestTime":"07-11 16:00:00 EDT","open":37.94,"high":38.29,"low":37.52,"amount":71245786.28698,"amplitude":0.020189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.380129,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1706763600000,"exchange":"NYSE","adjPreClose":38.14,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":38.14,"latestTime":"08:08 EDT","volume":87,"amount":3263.130228,"timestamp":1752235703700},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.14,"latestTime":"19:18 EDT","volume":37841,"amount":1443181.6675,"timestamp":1752275894945},"volumeRatio":0.7272664267536639,"impliedVol":0.4491,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","floatShares":168369610,"roa":"4.31%","roe":"4.53%","lyrEps":0.145774,"volumeRatio":0.7272664267536639,"shares":554571446,"dividePrice":0,"high":38.29,"amplitude":0.020189,"preClose":38.14,"low":37.52,"week52Low":10.11,"pbRate":"4.05","psRate":"3.87","week52High":40.2071,"institutionHeld":0,"latestPrice":38.14,"eps":0.380129,"divideRate":0,"volume":1871860,"delay":0,"ttmEps":0.380129,"open":37.94,"prevYearClose":27.96,"prevWeekClose":38.87,"prevMonthClose":38.76,"prevQuarterClose":38.76,"fiveDayClose":38.87,"twentyDayClose":37.74,"sixtyDayClose":22.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551111779","title":"Smart Money Going in Senior Health: Key Stocks in Elderly Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111779?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:46","pubTimestamp":1752241560,"startTime":"0","endTime":"0","summary":"An updated edition of the June 4, 2025 article.The world is in the midst of a historic demographic shift with populations aging faster than ever. According to the World Health Organization, people aged 60 and older outnumbered children under five for the first time in 2020. By 2050, that number will exceed 2 billion, up from 1 billion in 2019, with over 80% residing in low and middle-income countries. In the United States, the number of adults aged 65 and older is projected to nearly double by 2050, while the population aged 85 and older is expected to triple by 2060.Recent findings from the National Institutes of Health using 2010-2024 data highlight growing healthcare challenges in the U.S. Mortality rates among seniors have risen by 4.5% annually, with those aged 85 and older seeing a 50% increase. Alzheimer’s and dementia-related deaths are up 40%, while cardiovascular disease remains the top killer. Stroke, diabetes, frailty, COPD, and cancer also show marked increases. These tren","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-money-going-senior-health-134600949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2133065610.SGD","LU0528227936.USD","LU0211326839.USD","LU0170899867.USD","IE00BN0W2W23.USD","RHHBY","IE00BN0W2T93.GBP","IE00BFXG1179.USD","IE00BYQQ9H92.USD","LU0265550946.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","LU1057294990.SGD","IE00BFXG0V08.USD","LU0072461881.USD","SYK","LU2111349929.HKD","LU1791710582.SGD","LU2237957811.SGD","BK4568","BK4566","LU0496365809.HKD","LU0158827948.USD","LU0320765489.SGD","BK4567","LU1989771016.USD","LU1116320901.HKD","LU2362541513.USD","IE00BQXX3D17.EUR","LU0122379950.USD","LU0070302665.USD","LU2089283258.USD","AS","LU2271345857.HKD","NVO","IE0009355771.USD","SG9999002224.SGD","LU0868494617.USD","LU0158827781.USD","EW","MDT","ABT","LU1691799644.USD","LU1721429741.USD","LU1116320737.USD","BK4202","LU2362540622.SGD","BK4533","03165","SG9999002232.USD"],"gpt_icon":1},{"id":"2550163481","title":"Amer Sports price target raised to $43 from $41 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2550163481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550163481?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:20","pubTimestamp":1752060038,"startTime":"0","endTime":"0","summary":"TD Cowen analyst John Kernan raised the firm’s price target on Amer Sports (AS) to $43 from $41 and keeps a Buy rating on the shares. The firm beli...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amer-sports-price-target-raised-to-43-from-41-at-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amer-sports-price-target-raised-to-43-from-41-at-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","AS"],"gpt_icon":0},{"id":"2550050019","title":"Amer Sports Inc : TD Cowen Raises Target Price to $43 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2550050019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550050019?lang=en_us&edition=fundamental","pubTime":"2025-07-09 14:28","pubTimestamp":1752042534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T50NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2550501753","title":"Analysts Conflicted on These NA Names: BBB Foods, Inc. Class A (TBBB) and Amer Sports, Inc. (AS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501753?lang=en_us&edition=fundamental","pubTime":"2025-07-09 12:20","pubTimestamp":1752034812,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the NA sector with new ratings on BBB Foods, Inc. Class A (TBBB – Research Report) and Amer Sports, Inc. (A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-na-names-bbb-foods-inc-class-a-tbbb-and-amer-sports-inc-as-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-na-names-bbb-foods-inc-class-a-tbbb-and-amer-sports-inc-as-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","BK4141","TBBB","BK4202","NA","BK4113"],"gpt_icon":0},{"id":"2548382479","title":"Novartis provides update on Phase III GCAptAIN study of Cosentyx® in giant cell arteritis (GCA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382479","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382479?lang=en_us&edition=fundamental","pubTime":"2025-07-03 13:15","pubTimestamp":1751519700,"startTime":"0","endTime":"0","summary":"The GCAptAIN study did not meet its primary endpoint of sustained remission at Week 52 in adults with newly diagnosed or relapsing GCA1Safety in GCA patients was consistent with known safety profile o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/03/3109648/0/en/Novartis-provides-update-on-Phase-III-GCAptAIN-study-of-Cosentyx-in-giant-cell-arteritis-GCA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","III","BK4202","AS"],"gpt_icon":0},{"id":"2548577842","title":"Samsung Electronics' Service Secures Top Quality Rankings for Second Year; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548577842","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548577842?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:26","pubTimestamp":1751506011,"startTime":"0","endTime":"0","summary":"Samsung Electronics  said Thursday that Samsung Electronics Service claimed the top spot in home appliance, mobile phone, and computer after-sales service  categories in major service quality evaluations.It was named top in the 2025 National Service Awards  for home appliances and ranked first for the 24th and 22nd consecutive years in the Korea Service Quality Index  for computer and mobile phone services, respectively.The company's customer-focused approach, including pre-checks, after-care, and tailored services, was evaluated, according to the release.Shares of Samsung Electronics rose nearly 3% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4202","BK4084","NSA","AS","BK4217"],"gpt_icon":0},{"id":"2546589867","title":"Amer Sports Initiated at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2546589867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546589867?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:44","pubTimestamp":1750956240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 12:44 ET (16:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS"],"gpt_icon":0},{"id":"2546860087","title":"Amer Sports Inc : Piper Sandler Initiates Coverage With Overweight Rating; Price Target $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2546860087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546860087?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:02","pubTimestamp":1750932177,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2546832717","title":"Amer Sports initiated with an Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2546832717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546832717?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:20","pubTimestamp":1750929626,"startTime":"0","endTime":"0","summary":"Piper Sandler initiated coverage of Amer Sports (AS) with an Overweight rating and $45 price target The firm says Amer is a “unique portfolio compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amer-sports-initiated-with-an-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amer-sports-initiated-with-an-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS"],"gpt_icon":0},{"id":"2546664297","title":"Amer Sports initiated with an Outperform at KGI Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546664297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546664297?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:55","pubTimestamp":1750841723,"startTime":"0","endTime":"0","summary":"KGI Securities initiated coverage of Amer Sports (AS) with an Outperform rating and $44.30 price target Published first on TheFly – the ultimate so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amer-sports-initiated-with-an-outperform-at-kgi-securities-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amer-sports-initiated-with-an-outperform-at-kgi-securities-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS"],"gpt_icon":0},{"id":"2539270155","title":"Amer Sports Inc. Completes Sale of 35 Million Ordinary Shares in Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270155","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270155?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:06","pubTimestamp":1748635612,"startTime":"0","endTime":"0","summary":"On May 30, 2025, a selling shareholder affiliated with FountainVest Partners completed an underwritten public offering of 35,000,000 ordinary shares of Amer Sports Inc. The transaction was carried out through an underwriting agreement with Goldman Sachs & Co. LLC and BofA Securities, Inc. as underwriters. The Company did not receive any proceeds from the sale. The price per share is not specified in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Amer Sports Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9chDs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS","LU0463099449.HKD","LU0306806265.USD","BK4552","82020","LU0708995583.HKD","IE0008368742.USD","LU1074936037.SGD","LU0061475181.USD","LU0048575426.USD","LU0971096721.USD","LU1188198961.HKD","LU1267930227.SGD","IE00BLSP4452.SGD","LU0310800965.SGD","LU1868836914.USD","LU0261947096.USD","IE00BFXG1179.USD","LU0128525689.USD","BK1521","LU0321505439.SGD","LU0648001328.SGD","LU2471134796.USD","IE00BZ1G4Q59.USD","LU0261950470.USD","ANPDY","BK4202","LU0650527681.SGD","LU0130102774.USD","BK4553","LU0648000940.SGD","BK1500","IE0031814852.USD","IE00BGV7N243.SGD","IE00BQXX3C00.GBP","LU1496350502.SGD","LU0868494617.USD","BK1227","IE0008369823.USD","LU0130103400.USD","IE00BQXX3F31.USD","LU0683600562.USD","BAC","LU0787776722.HKD","LU2237443465.HKD","02020","BK1502","LU0052756011.USD","LU1791807156.HKD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2539263986","title":"BUZZ-U.S. STOCKS ON THE MOVE- Kohl's, Best Buy, NextDecade","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263986?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:12","pubTimestamp":1748524336,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Kohl's, Best Buy, NextDecadeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY","NVIW.SI","CVX","MACW.SI","VRT","UAL","JBLU","SNVD.UK","BK4504","NVDX","XOM","TDG","NEXT","2NVD.UK","NOVA","AS","BLK","FAST","NVDY","EOSE","NVDS.UK","NVDA","NVDU","TATT","NVD","HESM","NVD3.UK","DELL","CBNA","KSS","ORIC","BIRK","NVDD","NVD2.UK","HPQ","IMUX","LU2237438978.USD","COP","ELF","3NVD.UK","SG9999002224.SGD","NVDS"],"gpt_icon":1},{"id":"2539573922","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2539573922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539573922?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:42","pubTimestamp":1748518927,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","DELL","AS","LU1551013342.USD","ORIC","LU2471134952.CNY","XOM","IE00BMPRXN33.USD","NVD2.UK","COP","NVDY","IE00B1BXHZ80.USD","NOVA","LU2347655156.SGD","NVDS","LU1861215975.USD","NVDS.UK","LU2237443549.SGD","CVX","NVD3.UK","NVDX","NVIW.SI","BIRK","BK4501","SNVD.UK","NVDU","MACW.SI","EOSE","HPQ","2NVD.UK","BK4573","SG9999002521.SGD","VRT","IE00BLSP4452.SGD","3NVD.UK","IE00BVYPNW00.USD","BK4529","LU0094547139.USD","NVD","ELF","FAST"],"gpt_icon":1},{"id":"2539284470","title":"BRIEF-Amer Sports Inc Prices Secondary Offering At A Price To Public Of $37.20 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284470?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:11","pubTimestamp":1748488319,"startTime":"0","endTime":"0","summary":"BRIEF-Amer Sports Inc Prices Secondary Offering At A Price To Public Of $37.20 Per ShareMay 28 (Reuters) - Amer Sports Inc AS.N:AMER SPORTS INC -  SECONDARY OFFERING AT A PRICE TO PUBLIC OF $37.20 PER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S01OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2539844492","title":"Amer Sports Inc -  Secondary Offering at a Price to Public of $37.20 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2539844492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539844492?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:11","pubTimestamp":1748488286,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S01OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2539228479","title":"Amer Sports Announces Pricing of Secondary Offering of Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228479?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:11","pubTimestamp":1748488286,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S01OL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2539401180","title":"Amer Sports Inc: Commencement of Underwritten Registered Secondary Offering of 35 Mln Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401180","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401180?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:55","pubTimestamp":1748465715,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01YU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2539401187","title":"Amer Sports Inc. Announces Secondary Offering of 35 Million Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401187","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401187?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:55","pubTimestamp":1748465713,"startTime":"0","endTime":"0","summary":"Amer Sports Inc. has announced a secondary offering of 35 million ordinary shares by entities affiliated with FountainVest Partners. The company itself will not sell any shares and will not receive any proceeds from this offering. Goldman Sachs & Co. LLC and BofA Securities are the lead book-running managers for the offering, which is subject to market conditions. Interested investors are advised to read the related prospectus filed with the SEC for detailed information about the offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Amer Sports Inc. published the original content used to generate this news brief via Business Wire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL11n1ld:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS","LU0052750758.USD","BK4207","LU0417517546.SGD","LU1894683264.USD","IE00BLSP4452.SGD","BK4202","LU0326950275.SGD","LU0868494617.USD","LU1718418525.SGD","BK4127","LU0251131958.USD","IE00B19Z3B42.SGD","LU1868836591.USD","LU2133065610.SGD","LU2237438978.USD","IE0004086264.USD","BK1502","ANPDY","LU0244354667.USD","IE00BSNM7G36.USD","LU0477156797.USD","LU1894683348.USD","LU1162221912.USD","LU0251142724.SGD","82020","LU0742534661.SGD","LU0320765489.SGD","LU2237443622.USD","02020","LU0096364046.USD","LU1280957306.USD","BK4588","LU0048597586.USD","LU0320765646.SGD","BK4504","LU2129689514.USD","LU2237443465.HKD","LU0261950470.USD","LU0140636845.USD","LU0605514214.HKD","LU0130102774.USD","LU0048573561.USD","LU1201861249.SGD","IE00BFXG1179.USD","BAC","BK4553","BK1589","LU0787776722.HKD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2537161744","title":"Amer Sports Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161744","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161744?lang=en_us&edition=fundamental","pubTime":"2025-05-24 11:52","pubTimestamp":1748058723,"startTime":"0","endTime":"0","summary":"Amer Sports, Inc. ( ($AS) ) has released its Q1 earnings. Here is a breakdown of the information Amer Sports, Inc. presented to its investors. Amer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amer-sports-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amer-sports-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"1189551559","title":"Stock Track | Amer Sports Plunges 5.04% in Pre-market on Global Economic Uncertainties and Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1189551559","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189551559?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:16","pubTimestamp":1748002604,"startTime":"0","endTime":"0","summary":"Shares of Amer Sports, Inc.  tumbled 5.04% in pre-market trading on Friday, as global economic uncertainties and concerns over potential tariffs weighed on investor sentiment. The sporting goods company's stock price drop comes amid a broader market reaction to recent geopolitical tensions and trade policy developments.The sharp decline appears to be driven by several factors, including the passage of a controversial tax cut bill in the U.S. House of Representatives, which is expected to signifi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1747728000000,"name":null,"time":"Pre-Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"AS","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-01-13","symbol":"AS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-19","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"AS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AS","date":"2025-07-11","current":104.657867,"percent":0.80758,"low":-515.531552,"twenty":-76.444422,"median":-34.748542,"eighty":103.801725,"high":239.749684,"avg":-57.081486,"sd":199.71334,"marketCap":21151354950},"quantilePoints":[{"date":"2024-02-02","current":-24.855228,"twenty":-28.668488,"median":-24.855228,"eighty":-24.41006,"marketCap":6559294733},{"date":"2024-02-09","current":-28.156893,"twenty":-28.119795,"median":-27.823017,"eighty":-25.745565,"marketCap":7430604034},{"date":"2024-02-16","current":-29.675517,"twenty":-28.321393,"median":-27.730273,"eighty":-26.969778,"marketCap":7831368908},{"date":"2024-02-23","current":-28.756533,"twenty":-28.737388,"median":-28.064149,"eighty":-27.196072,"marketCap":7588849097},{"date":"2024-03-01","current":-31.245447,"twenty":-30.605988,"median":-28.335332,"eighty":-27.667208,"marketCap":8245673586},{"date":"2024-03-08","current":-36.476793,"twenty":-31.23849,"median":-28.756533,"eighty":-27.715435,"marketCap":7609059081},{"date":"2024-03-15","current":-37.6394,"twenty":-36.670561,"median":-30.163727,"eighty":-27.76737,"marketCap":7851578892},{"date":"2024-03-22","current":-38.293367,"twenty":-37.319683,"median":-30.728519,"eighty":-27.945438,"marketCap":7987996286},{"date":"2024-03-28","current":-38.898891,"twenty":-38.293367,"median":-31.210661,"eighty":-28.064149,"marketCap":8114308688},{"date":"2024-04-05","current":-37.566737,"twenty":-38.293367,"median":-33.504616,"eighty":-28.156893,"marketCap":7836421404},{"date":"2024-04-12","current":-36.452572,"twenty":-38.172262,"median":-35.89549,"eighty":-28.239605,"marketCap":7604006585},{"date":"2024-04-19","current":-33.013193,"twenty":-38.051157,"median":-34.090256,"eighty":-28.43106,"marketCap":6886552143},{"date":"2024-04-26","current":-35.241523,"twenty":-37.6394,"median":-34.248463,"eighty":-28.660806,"marketCap":7351381781},{"date":"2024-05-03","current":-35.071977,"twenty":-37.566737,"median":-34.478562,"eighty":-28.756533,"marketCap":7316014309},{"date":"2024-05-10","current":-34.514894,"twenty":-37.542516,"median":-34.587557,"eighty":-29.675517,"marketCap":7199806899},{"date":"2024-05-17","current":-39.35909,"twenty":-37.566737,"median":-35.071977,"eighty":-29.752099,"marketCap":8210306113},{"date":"2024-05-24","current":-33.834693,"twenty":-37.6394,"median":-35.071977,"eighty":-30.575355,"marketCap":7528219144},{"date":"2024-05-31","current":-34.129895,"twenty":-37.58127,"median":-34.708662,"eighty":-30.605988,"marketCap":7593901593},{"date":"2024-06-07","current":-34.379681,"twenty":-37.54736,"median":-34.748542,"eighty":-30.705544,"marketCap":7649479049},{"date":"2024-06-14","current":-32.540345,"twenty":-37.527983,"median":-34.57445,"eighty":-30.785956,"marketCap":7240226868},{"date":"2024-06-21","current":-32.17702,"twenty":-37.498918,"median":-34.447288,"eighty":-30.978813,"marketCap":7159386931},{"date":"2024-06-28","current":-29.74728,"twenty":-37.479541,"median":-34.379681,"eighty":-30.805101,"marketCap":6618769851},{"date":"2024-07-05","current":-28.452933,"twenty":-37.28093,"median":-34.309016,"eighty":-30.246053,"marketCap":6330777575},{"date":"2024-07-12","current":-27.045046,"twenty":-36.966057,"median":-34.129895,"eighty":-28.718242,"marketCap":6017522819},{"date":"2024-07-15","current":-27.135878,"twenty":-36.903083,"median":-34.107187,"eighty":-28.637398,"marketCap":6037732803},{"date":"2024-08-02","current":-24.47906,"twenty":-36.840108,"median":-34.084479,"eighty":-28.543764,"marketCap":5446590763},{"date":"2024-08-09","current":-26.47735,"twenty":-36.719003,"median":-33.739052,"eighty":-28.239605,"marketCap":5891210417},{"date":"2024-08-16","current":-26.47735,"twenty":-36.64634,"median":-33.594497,"eighty":-27.91576,"marketCap":5891210417},{"date":"2024-08-23","current":-54.083607,"twenty":-36.840108,"median":-33.623763,"eighty":-27.91576,"marketCap":6987602064},{"date":"2024-08-30","current":-54.161819,"twenty":-37.542516,"median":-33.810944,"eighty":-28.044192,"marketCap":6997707056},{"date":"2024-09-06","current":-55.256788,"twenty":-38.075378,"median":-34.084479,"eighty":-28.060158,"marketCap":7139176946},{"date":"2024-09-13","current":-55.178575,"twenty":-38.729344,"median":-34.223241,"eighty":-28.138344,"marketCap":7129071954},{"date":"2024-09-20","current":-58.776328,"twenty":-39.17501,"median":-34.379681,"eighty":-28.17573,"marketCap":7593901593},{"date":"2024-09-27","current":-62.100339,"twenty":-39.552858,"median":-34.538119,"eighty":-28.227772,"marketCap":8023363759},{"date":"2024-10-04","current":-64.915971,"twenty":-52.550652,"median":-34.708662,"eighty":-28.392769,"marketCap":8387143476},{"date":"2024-10-11","current":-76.217607,"twenty":-54.021037,"median":-34.98697,"eighty":-28.448558,"marketCap":9847314840},{"date":"2024-10-18","current":-71.837734,"twenty":-54.482488,"median":-35.106332,"eighty":-28.452933,"marketCap":9281435280},{"date":"2024-10-25","current":-69.960646,"twenty":-55.27243,"median":-35.229412,"eighty":-28.525598,"marketCap":9038915469},{"date":"2024-10-31","current":-68.904784,"twenty":-55.780808,"median":-35.677501,"eighty":-28.613989,"marketCap":8902498075},{"date":"2024-11-08","current":-75.865653,"twenty":-58.13499,"median":-35.89549,"eighty":-28.718242,"marketCap":9801842375},{"date":"2024-11-15","current":-77.899165,"twenty":-59.11264,"median":-36.307246,"eighty":-29.307923,"marketCap":10064572171},{"date":"2024-11-22","current":-334.54493,"twenty":-63.046704,"median":-36.476793,"eighty":-29.718575,"marketCap":11976708511},{"date":"2024-11-29","current":-371.826425,"twenty":-64.869044,"median":-36.525235,"eighty":-29.749208,"marketCap":13311386032},{"date":"2024-12-06","current":-351.632282,"twenty":-68.904784,"median":-36.682671,"eighty":-30.081401,"marketCap":12588435708},{"date":"2024-12-13","current":-379.593404,"twenty":-70.453382,"median":-37.154981,"eighty":-30.590671,"marketCap":13589443848},{"date":"2024-12-20","current":-388.348906,"twenty":-71.556171,"median":-37.530406,"eighty":-30.659595,"marketCap":13902890842},{"date":"2024-12-27","current":-406.566,"twenty":-72.682424,"median":-37.603069,"eighty":-30.747665,"marketCap":14555062812},{"date":"2025-01-03","current":-407.413307,"twenty":-73.753929,"median":-38.11171,"eighty":-30.824247,"marketCap":14585396392},{"date":"2025-01-10","current":-465.931861,"twenty":-75.591911,"median":-38.475024,"eighty":-31.133378,"marketCap":16680360633},{"date":"2025-01-17","current":-456.317152,"twenty":-76.256713,"median":-38.826228,"eighty":-31.23849,"marketCap":16336154043},{"date":"2025-01-24","current":-470.968138,"twenty":-77.382966,"median":-39.11688,"eighty":-31.804391,"marketCap":16860659323},{"date":"2025-01-31","current":-515.531552,"twenty":-293.427873,"median":-39.334869,"eighty":-32.271812,"marketCap":18456029551},{"date":"2025-02-07","current":-497.065205,"twenty":-352.25364,"median":-39.480195,"eighty":-32.458209,"marketCap":17794934354},{"date":"2025-02-14","current":-471.273366,"twenty":-361.743475,"median":-40.424813,"eighty":-32.649343,"marketCap":16871586516},{"date":"2025-02-21","current":-447.770744,"twenty":-364.031204,"median":-52.832215,"eighty":-32.722008,"marketCap":16030192629},{"date":"2025-02-28","current":214.931571,"twenty":-367.081508,"median":-52.362943,"eighty":-32.417142,"marketCap":15604032089},{"date":"2025-03-07","current":212.899655,"twenty":-364.031204,"median":-40.122051,"eighty":-30.978813,"marketCap":15456514979},{"date":"2025-03-14","current":203.000334,"twenty":-363.60755,"median":-39.407532,"eighty":-30.081401,"marketCap":14737824257},{"date":"2025-03-21","current":222.529866,"twenty":-362.844974,"median":-39.225875,"eighty":-28.699097,"marketCap":16155668305},{"date":"2025-03-28","current":209.561036,"twenty":-361.85645,"median":-38.898891,"eighty":-28.439809,"marketCap":15214131242},{"date":"2025-04-04","current":187.437738,"twenty":-361.46104,"median":-38.680902,"eighty":-28.101247,"marketCap":13607979782},{"date":"2025-04-11","current":168.137067,"twenty":-360.924412,"median":-38.172262,"eighty":-27.719144,"marketCap":12206751095},{"date":"2025-04-17","current":171.086108,"twenty":-358.834389,"median":-37.6394,"eighty":-27.154044,"marketCap":12420851430},{"date":"2025-04-25","current":183.917566,"twenty":-352.874999,"median":-37.530406,"eighty":-26.560997,"marketCap":13352415287},{"date":"2025-05-02","current":185.215987,"twenty":-349.937669,"median":-37.154981,"eighty":-25.968695,"marketCap":13446680678},{"date":"2025-05-09","current":209.274971,"twenty":-341.436358,"median":-36.682671,"eighty":-25.60991,"marketCap":15193362910},{"date":"2025-05-16","current":235.625287,"twenty":-326.834439,"median":-36.525235,"eighty":-24.554294,"marketCap":17106395831},{"date":"2025-05-23","current":102.861411,"twenty":-295.137608,"median":-36.464683,"eighty":-23.842749,"marketCap":20788291077},{"date":"2025-05-30","current":101.105441,"twenty":-291.718139,"median":-36.307246,"eighty":101.626744,"marketCap":20433409607},{"date":"2025-06-06","current":102.572393,"twenty":-80.480162,"median":-35.89549,"eighty":102.532166,"marketCap":20729880651},{"date":"2025-06-13","current":102.654714,"twenty":-78.094695,"median":-35.677501,"eighty":102.861411,"marketCap":20746517794},{"date":"2025-06-20","current":99.30698,"twenty":-77.938271,"median":-35.229412,"eighty":102.805816,"marketCap":20069940630},{"date":"2025-06-27","current":103.862094,"twenty":-77.210899,"median":-35.106332,"eighty":102.880441,"marketCap":20990529231},{"date":"2025-07-03","current":106.66102,"twenty":-76.710343,"median":-35.071977,"eighty":103.379142,"marketCap":21556192106},{"date":"2025-07-11","current":104.657867,"twenty":-76.444422,"median":-34.748542,"eighty":103.801725,"marketCap":21151354950}],"updateTime":1752403841088}}}