US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ASA Gold and Precious Metals LTD Fund

60.83

-1.6550-2.65%

Volume:193.27K

Turnover:11.78M

Market Cap:1.17B

PE:3.06

High:61.50

Open:60.77

Low:60.38

Close:62.48

52wk High:83.20

52wk Low:30.35

Shares:19.29M

Float Shares:18.79M

Volume Ratio:3.91

T/O Rate:1.03%

Dividend:0.07

Dividend Rate:0.11%

EPS(TTM):19.90

EPS(LYR):35.35

ROE:86.02%

ROA:-0.18%

PB:1.07

PE(LYR):1.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Equinor ASA Stock Falls Wednesday, Underperforms Market

Bonheur ASA AGM Approves 2025 Accounts and NOK 7.30 Dividend

Vow ASA Shareholders Approve All Items at Digital Annual General Meeting

Equinor ASA Stock Falls Tuesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASA\",,,,,undefined,":{"symbol":"ASA","market":"US","secType":"STK","nameCN":"ASA Gold and Precious Metals LTD Fund","latestPrice":60.825,"timestamp":1779898687858,"preClose":62.48,"halted":0,"volume":193265,"delay":0,"changeRate":-0.02648847631241988,"floatShares":18787956,"shares":19289905,"eps":19.898336,"marketStatus":"Trading","change":-1.655,"latestTime":"05-27 12:18:08 EDT","open":60.765,"high":61.5,"low":60.375,"amount":11775756.66083,"amplitude":0.018006,"askPrice":61.2,"askSize":196,"bidPrice":60.22,"bidSize":1,"shortable":3,"etf":1,"ttmEps":19.898336,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.48,"sharesOutstanding":18787956,"nav":72.19,"aum":1356306919.27,"dividendRate":0.001129,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":62.48,"latestTime":"08:43 EDT","volume":4,"amount":247.86,"timestamp":1779885824501,"change":-0.63,"changeRate":-0.010083,"amplitude":0.002561},"postHourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.48,"latestTime":"19:16 EDT","volume":150,"amount":9362.73,"timestamp":1779837364871,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.909202,"impliedVol":0.5471,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASA\",,,,,undefined,":{"symbol":"ASA","floatShares":18787956,"roa":"-0.18%","roe":"86.02%","lyrEps":35.345615,"volumeRatio":3.909202,"shares":19289905,"dividePrice":0.0687,"high":61.5,"amplitude":0.018006,"preClose":62.48,"low":60.375,"week52Low":30.35,"pbRate":"1.07","psRate":"294.78","week52High":83.2,"institutionHeld":0.6117,"latestPrice":60.825,"committee":-0.989848,"eps":19.898336,"divideRate":0.001129,"volume":193265,"delay":0,"ttmEps":19.898336,"open":60.765,"prevYearClose":59.67,"prevWeekClose":59.54,"prevMonthClose":64.05,"prevQuarterClose":62.03,"fiveDayClose":61.14,"twentyDayClose":63.72,"sixtyDayClose":81.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASA\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"ASA","amount":0.04,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ASA百慕大基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-13"},{"date":"2026-04-29","symbol":"ASA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777449600000,"name":null,"time":"","dateTimestamp":1777435200000,"actualEps":null},{"date":"2025-11-12","symbol":"ASA","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"ASA百慕大基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-19","payableDate":"2025-11-12","currency":"USD","dateTimestamp":1762923600000,"payDate":"2025-11-19"},{"date":"2025-06-13","symbol":"ASA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749801600000,"name":null,"time":"","dateTimestamp":1749787200000,"actualEps":null},{"date":"2025-05-05","symbol":"ASA","amount":0.03,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"ASA百慕大基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASA\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-28","value":0.02,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.02,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-28","value":0.02,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.02,"currency":"USD"},{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-11-28","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASA","date":"2025-10-08","current":3.139961,"percent":0.458505,"low":-30.97239,"twenty":-1.927034,"median":2.637612,"eighty":6.1176,"high":38.061617,"avg":3.897077,"sd":10.696678,"marketCap":879261947},"quantilePoints":[{"date":"2021-05-28","current":3.007935,"twenty":-6.645421,"median":-1.93888,"eighty":2.881955,"marketCap":468915590},{"date":"2021-06-04","current":2.974527,"twenty":-6.645421,"median":-1.904193,"eighty":2.890394,"marketCap":463707560},{"date":"2021-06-11","current":3.007935,"twenty":-6.645421,"median":-1.871631,"eighty":2.907273,"marketCap":468915590},{"date":"2021-06-18","current":2.696129,"twenty":-6.645421,"median":-1.837653,"eighty":2.912661,"marketCap":420307310},{"date":"2021-06-25","current":2.697366,"twenty":-6.645421,"median":-1.768989,"eighty":2.912661,"marketCap":420500200},{"date":"2021-07-02","current":2.697366,"twenty":-6.637929,"median":-1.718729,"eighty":2.912661,"marketCap":420500200},{"date":"2021-07-09","current":2.587244,"twenty":-6.600469,"median":-1.68829,"eighty":2.912661,"marketCap":403332990},{"date":"2021-07-16","current":2.574871,"twenty":-6.548933,"median":-1.640155,"eighty":2.912661,"marketCap":401404090},{"date":"2021-07-23","current":2.211226,"twenty":-6.458121,"median":-1.59839,"eighty":2.912661,"marketCap":403332990},{"date":"2021-07-30","current":2.338126,"twenty":-6.368216,"median":-1.582108,"eighty":2.912661,"marketCap":426479790},{"date":"2021-08-06","current":2.269388,"twenty":-6.188408,"median":-1.569367,"eighty":2.912661,"marketCap":413941940},{"date":"2021-08-13","current":2.261986,"twenty":-5.859215,"median":-1.535389,"eighty":2.912661,"marketCap":412591710},{"date":"2021-08-20","current":2.110764,"twenty":-5.810524,"median":-1.515568,"eighty":2.912661,"marketCap":385008440},{"date":"2021-08-27","current":2.213341,"twenty":-5.793049,"median":-1.436286,"eighty":2.912661,"marketCap":403718770},{"date":"2021-09-03","current":2.267273,"twenty":-5.765079,"median":-1.412926,"eighty":2.912413,"marketCap":413556160},{"date":"2021-09-10","current":2.162581,"twenty":-5.730454,"median":1.644708,"eighty":2.912413,"marketCap":394460050},{"date":"2021-09-17","current":2.077981,"twenty":-5.68068,"median":1.672351,"eighty":2.912413,"marketCap":379028850},{"date":"2021-09-24","current":2.024049,"twenty":-5.664449,"median":1.69385,"eighty":2.912413,"marketCap":369191460},{"date":"2021-10-01","current":1.996554,"twenty":-5.651465,"median":1.701528,"eighty":2.912413,"marketCap":364176320},{"date":"2021-10-08","current":2.103361,"twenty":-5.651465,"median":1.715349,"eighty":2.912413,"marketCap":383658210},{"date":"2021-10-15","current":-6.960439,"twenty":-5.653629,"median":1.731474,"eighty":2.912413,"marketCap":405069000},{"date":"2021-10-22","current":-7.049931,"twenty":-5.673106,"median":1.731474,"eighty":2.912413,"marketCap":410277030},{"date":"2021-10-29","current":-6.851061,"twenty":-5.690418,"median":1.728787,"eighty":2.912166,"marketCap":398703630},{"date":"2021-11-05","current":-7.026729,"twenty":-5.738028,"median":1.728787,"eighty":2.912166,"marketCap":408926800},{"date":"2021-11-12","current":-7.421154,"twenty":-5.781309,"median":1.728787,"eighty":2.912166,"marketCap":431880710},{"date":"2021-11-19","current":-7.298518,"twenty":-5.79754,"median":1.728787,"eighty":2.912166,"marketCap":424743780},{"date":"2021-11-26","current":-6.880891,"twenty":-5.822426,"median":1.728787,"eighty":2.912166,"marketCap":400439640},{"date":"2021-12-03","current":-6.682022,"twenty":-5.881397,"median":1.728787,"eighty":2.912166,"marketCap":388866240},{"date":"2021-12-10","current":-6.691965,"twenty":-6.266325,"median":1.728787,"eighty":2.912166,"marketCap":389444910},{"date":"2021-12-17","current":-6.781456,"twenty":-6.398184,"median":1.728787,"eighty":2.912166,"marketCap":394652940},{"date":"2021-12-23","current":-7.109591,"twenty":-6.489587,"median":1.728787,"eighty":2.912166,"marketCap":413749050},{"date":"2021-12-31","current":-6.99027,"twenty":-6.563804,"median":1.728787,"eighty":2.912166,"marketCap":406805010},{"date":"2022-01-07","current":-6.761569,"twenty":-6.603466,"median":1.726099,"eighty":2.911918,"marketCap":393495600},{"date":"2022-01-14","current":-7.129478,"twenty":-6.645421,"median":1.726099,"eighty":2.911918,"marketCap":414906390},{"date":"2022-01-21","current":-7.136107,"twenty":-6.653028,"median":1.726099,"eighty":2.911918,"marketCap":415292170},{"date":"2022-01-28","current":20.741957,"twenty":-6.653028,"median":1.735313,"eighty":2.919562,"marketCap":380571970},{"date":"2022-02-04","current":21.393757,"twenty":-6.651098,"median":1.746263,"eighty":2.939359,"marketCap":392531150},{"date":"2022-02-11","current":22.487099,"twenty":-6.651098,"median":1.759116,"eighty":2.946544,"marketCap":412591710},{"date":"2022-02-18","current":23.244028,"twenty":-6.651098,"median":1.786751,"eighty":2.9596,"marketCap":426479790},{"date":"2022-02-25","current":22.844537,"twenty":-6.651098,"median":1.82515,"eighty":2.972162,"marketCap":419149970},{"date":"2022-03-04","current":24.326856,"twenty":-6.651098,"median":1.839739,"eighty":2.982169,"marketCap":446347460},{"date":"2022-03-11","current":24.053521,"twenty":-6.651098,"median":1.858167,"eighty":2.991701,"marketCap":441332320},{"date":"2022-03-18","current":23.622492,"twenty":-6.651098,"median":1.881289,"eighty":2.999776,"marketCap":433423830},{"date":"2022-03-25","current":24.169163,"twenty":-6.651098,"median":1.908438,"eighty":3.008508,"marketCap":443454110},{"date":"2022-04-01","current":24.021982,"twenty":-6.651098,"median":1.922007,"eighty":3.015563,"marketCap":440753650},{"date":"2022-04-08","current":23.569928,"twenty":-6.639427,"median":1.943779,"eighty":3.040969,"marketCap":432459380},{"date":"2022-04-14","current":7.515533,"twenty":-6.601967,"median":1.951935,"eighty":3.057462,"marketCap":441332320},{"date":"2022-04-22","current":7.032673,"twenty":-6.558279,"median":1.959184,"eighty":3.071885,"marketCap":412977490},{"date":"2022-04-29","current":6.753468,"twenty":-6.46861,"median":1.97135,"eighty":3.08957,"marketCap":396581840},{"date":"2022-05-06","current":6.559667,"twenty":-6.369714,"median":1.985327,"eighty":3.100185,"marketCap":385201330},{"date":"2022-05-13","current":5.886291,"twenty":-6.1959,"median":1.994773,"eighty":3.119239,"marketCap":345658880},{"date":"2022-05-20","current":6.070238,"twenty":-5.861379,"median":1.998432,"eighty":3.139134,"marketCap":356460720},{"date":"2022-05-27","current":6.168781,"twenty":-5.811606,"median":2.004822,"eighty":3.178363,"marketCap":362247420},{"date":"2022-06-03","current":6.165496,"twenty":-5.794293,"median":2.01256,"eighty":3.190405,"marketCap":362054530},{"date":"2022-06-10","current":6.086662,"twenty":-5.769407,"median":2.020954,"eighty":3.208469,"marketCap":357425170},{"date":"2022-06-17","current":5.446133,"twenty":-5.717469,"median":2.030023,"eighty":3.212827,"marketCap":319811620},{"date":"2022-06-24","current":5.157074,"twenty":-5.68068,"median":2.034182,"eighty":3.220383,"marketCap":302837300},{"date":"2022-07-01","current":4.904148,"twenty":-5.664449,"median":2.042027,"eighty":3.234974,"marketCap":287984770},{"date":"2022-07-08","current":4.605235,"twenty":-5.653629,"median":2.049151,"eighty":3.256539,"marketCap":270431780},{"date":"2022-07-15","current":4.365447,"twenty":-5.637398,"median":2.060794,"eighty":3.294661,"marketCap":256350810},{"date":"2022-07-22","current":-1.865788,"twenty":-5.631988,"median":2.075764,"eighty":3.306328,"marketCap":266381090},{"date":"2022-07-29","current":-2.044126,"twenty":-5.620086,"median":2.062458,"eighty":3.29829,"marketCap":291842570},{"date":"2022-08-05","current":-2.013052,"twenty":-5.620086,"median":2.049429,"eighty":3.264945,"marketCap":287406100},{"date":"2022-08-12","current":-2.152209,"twenty":-5.620086,"median":2.042027,"eighty":3.234974,"marketCap":307273770},{"date":"2022-08-19","current":-1.986031,"twenty":-5.620086,"median":2.034182,"eighty":3.220383,"marketCap":283548300},{"date":"2022-08-26","current":-1.941447,"twenty":-5.620086,"median":2.029192,"eighty":3.212547,"marketCap":277182930},{"date":"2022-09-02","current":-1.883352,"twenty":-5.620086,"median":2.020413,"eighty":3.206188,"marketCap":268888660},{"date":"2022-09-09","current":-1.909022,"twenty":-5.620086,"median":2.015886,"eighty":3.190827,"marketCap":272553570},{"date":"2022-09-16","current":-1.832012,"twenty":-5.620086,"median":2.004243,"eighty":3.167276,"marketCap":261558840},{"date":"2022-09-23","current":-1.677993,"twenty":-5.620086,"median":1.997612,"eighty":3.136051,"marketCap":239569380},{"date":"2022-09-30","current":-1.692855,"twenty":-5.620086,"median":1.99362,"eighty":3.112798,"marketCap":241691170},{"date":"2022-10-07","current":-1.775268,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":253457460},{"date":"2022-10-14","current":-1.705014,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":243427180},{"date":"2022-10-21","current":-1.727982,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":246706310},{"date":"2022-10-28","current":-1.67394,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":238990710},{"date":"2022-11-04","current":-1.71755,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":250757000},{"date":"2022-11-11","current":-1.841742,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":268888660},{"date":"2022-11-18","current":-1.743974,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":254614800},{"date":"2022-11-25","current":-1.819282,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":265609530},{"date":"2022-12-02","current":-1.935547,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":282583850},{"date":"2022-12-09","current":-1.868166,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":272746460},{"date":"2022-12-16","current":-1.882699,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":274868250},{"date":"2022-12-23","current":-1.921014,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":280462060},{"date":"2022-12-30","current":-1.890626,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":276025590},{"date":"2023-01-06","current":-2.066345,"twenty":-5.601691,"median":1.990209,"eighty":3.108545,"marketCap":301679960},{"date":"2023-01-13","current":-2.162792,"twenty":-5.596281,"median":1.990209,"eighty":3.108545,"marketCap":315760930},{"date":"2023-01-20","current":-2.186574,"twenty":-5.533523,"median":1.990209,"eighty":3.108545,"marketCap":319232950},{"date":"2023-01-27","current":-2.170719,"twenty":-5.482667,"median":1.990209,"eighty":3.108545,"marketCap":316918270},{"date":"2023-02-03","current":-1.928405,"twenty":-5.482667,"median":1.981839,"eighty":3.095982,"marketCap":300715510},{"date":"2023-02-10","current":-1.862847,"twenty":-5.482667,"median":1.964324,"eighty":3.087576,"marketCap":290492340},{"date":"2023-02-17","current":-1.819553,"twenty":-5.482667,"median":1.958278,"eighty":3.06631,"marketCap":283741190},{"date":"2023-02-24","current":-1.73173,"twenty":-5.482667,"median":1.951935,"eighty":3.056528,"marketCap":270046000},{"date":"2023-03-03","current":-1.838108,"twenty":-5.482667,"median":1.935623,"eighty":3.0288,"marketCap":286634540},{"date":"2023-03-10","current":-1.768838,"twenty":-5.482667,"median":1.919312,"eighty":3.014871,"marketCap":275832700},{"date":"2023-03-17","current":-1.904903,"twenty":-5.482667,"median":1.904813,"eighty":3.004501,"marketCap":297050600},{"date":"2023-03-24","current":-1.9383,"twenty":-5.482667,"median":1.843192,"eighty":2.996431,"marketCap":302258630},{"date":"2023-03-31","current":-1.982831,"twenty":-5.476175,"median":-1.632058,"eighty":2.991701,"marketCap":309202670},{"date":"2023-04-06","current":-2.050863,"twenty":-5.43073,"median":-1.625303,"eighty":2.991738,"marketCap":319811620},{"date":"2023-04-14","current":-2.168373,"twenty":-5.412336,"median":-1.623952,"eighty":2.991775,"marketCap":338136170},{"date":"2023-04-21","current":-2.09663,"twenty":-4.951677,"median":-1.623952,"eighty":2.991775,"marketCap":326948550},{"date":"2023-04-27","current":-2.044678,"twenty":-4.63775,"median":0.106453,"eighty":2.991849,"marketCap":318847170},{"date":"2023-05-05","current":-2.184454,"twenty":-4.531789,"median":1.835506,"eighty":2.992344,"marketCap":340643740},{"date":"2023-05-12","current":-1.93909,"twenty":-4.503322,"median":1.835506,"eighty":2.992344,"marketCap":322319190},{"date":"2023-05-19","current":-1.841614,"twenty":-4.435318,"median":1.835506,"eighty":2.992344,"marketCap":306116430},{"date":"2023-05-26","current":-1.773148,"twenty":-4.204419,"median":1.839349,"eighty":2.992839,"marketCap":294735920},{"date":"2023-06-02","current":-1.852058,"twenty":-4.162509,"median":1.839349,"eighty":2.992839,"marketCap":307852440},{"date":"2023-06-09","current":-1.835898,"twenty":-4.133251,"median":1.839349,"eighty":2.992839,"marketCap":305166297},{"date":"2023-06-16","current":-1.759305,"twenty":-4.120599,"median":1.839349,"eighty":2.992839,"marketCap":292434959},{"date":"2023-06-23","current":-1.7101,"twenty":-4.102411,"median":1.843192,"eighty":2.993334,"marketCap":284256040},{"date":"2023-06-30","current":-1.70012,"twenty":-4.078689,"median":1.860447,"eighty":2.993829,"marketCap":282597108},{"date":"2023-07-07","current":-1.691997,"twenty":-4.052594,"median":1.860447,"eighty":2.993829,"marketCap":281246814},{"date":"2023-07-14","current":-1.833577,"twenty":-4.040733,"median":1.877701,"eighty":2.994324,"marketCap":304780499},{"date":"2023-07-21","current":-1.811527,"twenty":-4.028872,"median":1.877701,"eighty":2.994324,"marketCap":301115417},{"date":"2023-07-28","current":-5.24909,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":292242060},{"date":"2023-08-04","current":-5.107036,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":284333199},{"date":"2023-08-11","current":-5.096642,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":283754502},{"date":"2023-08-18","current":-4.954587,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":275845641},{"date":"2023-08-25","current":-5.072388,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":282404209},{"date":"2023-09-01","current":-5.155542,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":287033786},{"date":"2023-09-08","current":-4.954587,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":275845641},{"date":"2023-09-14","current":-4.906081,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":273145054},{"date":"2023-09-22","current":-4.916475,"twenty":-4.018466,"median":1.881289,"eighty":2.994537,"marketCap":273723751},{"date":"2023-09-29","current":-4.625436,"twenty":-4.013848,"median":1.890314,"eighty":2.994963,"marketCap":257520231},{"date":"2023-10-06","current":-4.500705,"twenty":-4.013848,"median":1.890314,"eighty":2.994963,"marketCap":250575865},{"date":"2023-10-13","current":-4.531888,"twenty":-4.005149,"median":1.897563,"eighty":2.995389,"marketCap":252311957},{"date":"2023-10-20","current":-4.750167,"twenty":-4.020964,"median":1.897563,"eighty":2.995389,"marketCap":264464597},{"date":"2023-10-27","current":-4.677407,"twenty":-4.02729,"median":1.904813,"eighty":2.996951,"marketCap":260413717},{"date":"2023-11-03","current":11.777083,"twenty":-4.028872,"median":1.909344,"eighty":3.000143,"marketCap":257327332},{"date":"2023-11-10","current":11.750598,"twenty":-4.028872,"median":1.924117,"eighty":3.009654,"marketCap":256748635},{"date":"2023-11-17","current":12.174361,"twenty":-4.028872,"median":1.947404,"eighty":3.016684,"marketCap":266007789},{"date":"2023-11-24","current":12.50984,"twenty":-4.028872,"median":1.951935,"eighty":3.038451,"marketCap":273337953},{"date":"2023-12-01","current":13.516277,"twenty":-4.028872,"median":1.959184,"eighty":3.05619,"marketCap":295328445},{"date":"2023-12-08","current":13.622218,"twenty":-4.028872,"median":1.967191,"eighty":3.067181,"marketCap":297643234},{"date":"2023-12-15","current":13.569248,"twenty":-4.028872,"median":1.981839,"eighty":3.086455,"marketCap":296485839},{"date":"2023-12-22","current":14.019496,"twenty":-4.028872,"median":1.990209,"eighty":3.094861,"marketCap":306323691},{"date":"2023-12-29","current":13.498621,"twenty":-4.029663,"median":1.997072,"eighty":3.104853,"marketCap":294942647},{"date":"2024-01-05","current":13.242597,"twenty":-4.030454,"median":1.999253,"eighty":3.112798,"marketCap":289348575},{"date":"2024-01-12","current":13.021887,"twenty":-4.030454,"median":2.0054,"eighty":3.136051,"marketCap":284526098},{"date":"2024-01-19","current":12.854148,"twenty":-4.031244,"median":2.016795,"eighty":3.157749,"marketCap":280861016},{"date":"2024-01-26","current":12.942432,"twenty":-4.030454,"median":2.021494,"eighty":3.189983,"marketCap":282790007},{"date":"2024-02-02","current":29.513124,"twenty":-4.028872,"median":2.030855,"eighty":3.206188,"marketCap":287033786},{"date":"2024-02-09","current":28.580922,"twenty":-4.024127,"median":2.035935,"eighty":3.212547,"marketCap":277967531},{"date":"2024-02-16","current":27.252038,"twenty":-4.020964,"median":2.045276,"eighty":3.220383,"marketCap":265043294},{"date":"2024-02-23","current":26.994195,"twenty":-4.000405,"median":2.049429,"eighty":3.230487,"marketCap":262535607},{"date":"2024-03-01","current":26.577679,"twenty":-3.971938,"median":2.061626,"eighty":3.254858,"marketCap":258484727},{"date":"2024-03-08","current":29.83047,"twenty":-3.971938,"median":2.077176,"eighty":3.294011,"marketCap":290120171},{"date":"2024-03-15","current":29.949474,"twenty":-3.865978,"median":2.082617,"eighty":3.313701,"marketCap":291277565},{"date":"2024-03-22","current":30.127981,"twenty":-3.795601,"median":2.094823,"eighty":3.356012,"marketCap":293013656},{"date":"2024-03-28","current":30.286654,"twenty":-3.785321,"median":2.10027,"eighty":3.38817,"marketCap":294556849},{"date":"2024-04-05","current":32.468403,"twenty":-3.765552,"median":2.109706,"eighty":3.415713,"marketCap":315775744},{"date":"2024-04-12","current":33.95596,"twenty":-3.729969,"median":2.114143,"eighty":4.39501,"marketCap":330243173},{"date":"2024-04-19","current":34.114633,"twenty":-3.69992,"median":2.120672,"eighty":4.566474,"marketCap":331786366},{"date":"2024-04-26","current":34.39231,"twenty":-2.495766,"median":2.143108,"eighty":4.688173,"marketCap":334486952},{"date":"2024-05-03","current":35.126171,"twenty":-2.182979,"median":2.162418,"eighty":4.877982,"marketCap":341624217},{"date":"2024-05-10","current":35.939369,"twenty":-2.154326,"median":2.165809,"eighty":5.024715,"marketCap":349533078},{"date":"2024-05-17","current":36.931074,"twenty":-2.135254,"median":2.173685,"eighty":5.158625,"marketCap":359178031},{"date":"2024-05-24","current":36.534392,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":355320050},{"date":"2024-05-31","current":-28.365954,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":358985132},{"date":"2024-06-07","current":-27.923927,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":353391059},{"date":"2024-06-14","current":-26.17106,"twenty":-2.104653,"median":2.183731,"eighty":5.407373,"marketCap":331207668},{"date":"2024-06-21","current":-26.765511,"twenty":-2.10228,"median":2.186932,"eighty":5.419199,"marketCap":338730731},{"date":"2024-06-28","current":-26.353968,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":333522457},{"date":"2024-07-05","current":-28.411681,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":359563829},{"date":"2024-07-12","current":-30.134063,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":381361421},{"date":"2024-07-15","current":-30.97239,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":391970869},{"date":"2024-08-02","current":5.742656,"twenty":-2.061995,"median":2.205266,"eighty":5.541909,"marketCap":359563829},{"date":"2024-08-09","current":5.514675,"twenty":-2.049626,"median":2.212283,"eighty":5.547552,"marketCap":345289299},{"date":"2024-08-16","current":5.798111,"twenty":-2.034584,"median":2.220043,"eighty":5.58797,"marketCap":363036012},{"date":"2024-08-23","current":6.029172,"twenty":-2.024651,"median":2.227618,"eighty":5.692231,"marketCap":377503440},{"date":"2024-08-30","current":6.059981,"twenty":-2.015214,"median":2.234901,"eighty":5.8634,"marketCap":379432431},{"date":"2024-09-06","current":5.884374,"twenty":-2.000653,"median":2.237685,"eighty":5.885908,"marketCap":368437185},{"date":"2024-09-13","current":6.161648,"twenty":-1.987112,"median":2.248506,"eighty":5.889686,"marketCap":385798100},{"date":"2024-09-20","current":6.334174,"twenty":-1.953144,"median":2.258723,"eighty":5.999768,"marketCap":396600446},{"date":"2024-09-27","current":6.592963,"twenty":-1.945853,"median":2.265377,"eighty":6.016368,"marketCap":412803967},{"date":"2024-10-04","current":6.383467,"twenty":-1.93708,"median":2.27007,"eighty":6.060303,"marketCap":399686831},{"date":"2024-10-11","current":6.420437,"twenty":-1.928882,"median":2.275356,"eighty":6.085348,"marketCap":402001620},{"date":"2024-10-18","current":6.685388,"twenty":-1.924673,"median":2.285839,"eighty":6.124566,"marketCap":418590938},{"date":"2024-10-25","current":4.892362,"twenty":-1.924673,"median":2.293855,"eighty":6.124566,"marketCap":426580127},{"date":"2024-10-31","current":4.846353,"twenty":-1.924673,"median":2.303584,"eighty":6.124566,"marketCap":422568402},{"date":"2024-11-08","current":4.747761,"twenty":-1.924977,"median":2.321928,"eighty":6.126079,"marketCap":413971848},{"date":"2024-11-15","current":4.2789,"twenty":-1.924977,"median":2.335234,"eighty":6.126079,"marketCap":373090456},{"date":"2024-11-22","current":4.381874,"twenty":-1.924977,"median":2.341852,"eighty":6.126079,"marketCap":382069080},{"date":"2024-11-29","current":4.467321,"twenty":-1.924977,"median":2.377147,"eighty":6.126079,"marketCap":389519427},{"date":"2024-12-06","current":4.517712,"twenty":-1.924977,"median":2.398816,"eighty":6.126079,"marketCap":393913221},{"date":"2024-12-13","current":4.561531,"twenty":-1.924977,"median":2.563735,"eighty":6.126079,"marketCap":397733912},{"date":"2024-12-20","current":4.294237,"twenty":-1.924977,"median":2.601355,"eighty":6.126079,"marketCap":374427698},{"date":"2024-12-27","current":4.451984,"twenty":-1.924977,"median":2.608279,"eighty":6.126079,"marketCap":388182185},{"date":"2025-01-03","current":4.590013,"twenty":-1.924977,"median":2.64566,"eighty":6.126079,"marketCap":400217361},{"date":"2025-01-10","current":4.76967,"twenty":-1.925663,"median":2.664578,"eighty":6.13196,"marketCap":415882193},{"date":"2025-01-17","current":4.782816,"twenty":-1.925663,"median":2.696129,"eighty":6.13196,"marketCap":417028400},{"date":"2025-01-24","current":4.837589,"twenty":-1.925663,"median":2.698603,"eighty":6.13196,"marketCap":421804264},{"date":"2025-01-31","current":3.906988,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":450459445},{"date":"2025-02-07","current":4.152844,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":478805556},{"date":"2025-02-14","current":4.319419,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":498011021},{"date":"2025-02-21","current":4.260046,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":491165508},{"date":"2025-02-28","current":4.037395,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":465494837},{"date":"2025-03-07","current":4.180881,"twenty":-1.926348,"median":2.706844,"eighty":6.137842,"marketCap":482038159},{"date":"2025-03-14","current":4.395285,"twenty":-1.926348,"median":2.713173,"eighty":6.137842,"marketCap":506758064},{"date":"2025-03-21","current":4.711944,"twenty":-1.926348,"median":2.734271,"eighty":6.137842,"marketCap":543267463},{"date":"2025-03-28","current":4.718541,"twenty":-1.926348,"median":2.750571,"eighty":6.137842,"marketCap":544028076},{"date":"2025-04-04","current":4.532174,"twenty":-1.926348,"median":2.759232,"eighty":6.137842,"marketCap":522540773},{"date":"2025-04-11","current":4.5866,"twenty":-1.925663,"median":2.783825,"eighty":6.13196,"marketCap":528815826},{"date":"2025-04-17","current":5.148998,"twenty":-1.925663,"median":2.80011,"eighty":6.13196,"marketCap":593658040},{"date":"2025-04-25","current":4.959333,"twenty":-1.926348,"median":2.809963,"eighty":6.137842,"marketCap":571790431},{"date":"2025-05-02","current":2.50035,"twenty":-1.926348,"median":2.803776,"eighty":6.137842,"marketCap":552014507},{"date":"2025-05-09","current":2.568882,"twenty":-1.926348,"median":2.782433,"eighty":6.137842,"marketCap":567144578},{"date":"2025-05-16","current":2.440395,"twenty":-1.926348,"median":2.75552,"eighty":6.137842,"marketCap":538777894},{"date":"2025-05-23","current":2.598862,"twenty":-1.926348,"median":2.738198,"eighty":6.137842,"marketCap":573763471},{"date":"2025-05-30","current":2.68195,"twenty":-1.926348,"median":2.722113,"eighty":6.137842,"marketCap":592107261},{"date":"2025-06-06","current":2.951773,"twenty":-1.926348,"median":2.717986,"eighty":6.137842,"marketCap":651677298},{"date":"2025-06-13","current":2.861832,"twenty":-1.926348,"median":2.717986,"eighty":6.137842,"marketCap":631820619},{"date":"2025-06-20","current":2.826712,"twenty":-1.927034,"median":2.714958,"eighty":6.143723,"marketCap":624067059},{"date":"2025-06-27","current":2.732488,"twenty":-1.927034,"median":2.711502,"eighty":6.143723,"marketCap":603264823},{"date":"2025-07-03","current":2.751333,"twenty":-1.927034,"median":2.71036,"eighty":6.143723,"marketCap":607425270},{"date":"2025-07-11","current":2.740197,"twenty":-1.927034,"median":2.709739,"eighty":6.143723,"marketCap":604966824},{"date":"2025-07-18","current":2.773604,"twenty":-1.927034,"median":2.709739,"eighty":6.143723,"marketCap":612342162},{"date":"2025-07-25","current":2.824142,"twenty":-1.927034,"median":2.709739,"eighty":6.1176,"marketCap":623499725},{"date":"2025-08-01","current":2.213989,"twenty":-1.927034,"median":2.704505,"eighty":6.1176,"marketCap":584098675},{"date":"2025-08-08","current":2.486535,"twenty":-1.927034,"median":2.697366,"eighty":6.1176,"marketCap":656002260},{"date":"2025-08-15","current":2.417147,"twenty":-1.927034,"median":2.694756,"eighty":6.1176,"marketCap":637696098},{"date":"2025-08-22","current":2.501557,"twenty":-1.927034,"median":2.675429,"eighty":6.1176,"marketCap":659965450},{"date":"2025-08-29","current":2.626743,"twenty":-1.927034,"median":2.651286,"eighty":6.1176,"marketCap":692992031},{"date":"2025-09-05","current":2.738336,"twenty":-1.927719,"median":2.642924,"eighty":6.118058,"marketCap":722432868},{"date":"2025-09-12","current":2.912165,"twenty":-1.927034,"median":2.651286,"eighty":6.1176,"marketCap":768292635},{"date":"2025-09-19","current":2.930764,"twenty":-1.927034,"median":2.651286,"eighty":6.1176,"marketCap":773199442},{"date":"2025-09-26","current":3.076694,"twenty":-1.927034,"median":2.651286,"eighty":6.1176,"marketCap":811698999},{"date":"2025-10-03","current":3.241223,"twenty":-1.927034,"median":2.651286,"eighty":6.1176,"marketCap":855105362},{"date":"2025-10-08","current":2.341402,"twenty":-1.927034,"median":2.637612,"eighty":6.1176,"marketCap":879261947}],"updateTime":1779875731417},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638842176","title":"Equinor ASA Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2638842176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638842176?lang=en_us&edition=fundamental","pubTime":"2026-05-28 00:01","pubTimestamp":1779897660,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA slipped 4.1% to NOK338.90 Wednesday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.1% to 2,708.90.This was the stock's fifth consecutive day of losses.The company closed NOK83.40 below its 52-week high of NOK422.30, which the company reached on March 31, 2026.Trading volume was 3,021,031, compared to the 50-day average trading volume of 4,800,124.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638681273","title":"Bonheur ASA AGM Approves 2025 Accounts and NOK 7.30 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2638681273","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638681273?lang=en_us&edition=fundamental","pubTime":"2026-05-27 23:06","pubTimestamp":1779894395,"startTime":"0","endTime":"0","summary":"Bonheur ASA ( ($BNHUF) ) has shared an announcement. Bonheur ASA held its Annual General Meeting on 27 May 2026, with all agenda items passed as pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bonheur-asa-agm-approves-2025-accounts-and-nok-7-30-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bonheur-asa-agm-approves-2025-accounts-and-nok-7-30-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","LNOK","BK4229","IE00BMPRXR70.SGD","BK4195","IE00BMPRXN33.USD","NOK","AGM","BK4020","ASA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638688583","title":"Vow ASA Shareholders Approve All Items at Digital Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2638688583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638688583?lang=en_us&edition=fundamental","pubTime":"2026-05-27 20:42","pubTimestamp":1779885722,"startTime":"0","endTime":"0","summary":"Vow ASA ( ($SSHPF) ) just unveiled an update. Vow ASA held its annual general meeting digitally on 27 May 2026, where shareholders approved all ite...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vow-asa-shareholders-approve-all-items-at-digital-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vow-asa-shareholders-approve-all-items-at-digital-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSHPF","ASA","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638546264","title":"Equinor ASA Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2638546264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638546264?lang=en_us&edition=fundamental","pubTime":"2026-05-27 00:01","pubTimestamp":1779811260,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA dropped 1.9% to NOK353.30 Tuesday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 0.4% to 2,712.39.This was the stock's fourth consecutive day of losses.The company closed NOK69.00 short of its 52-week high of NOK422.30, which the company reached on March 31, 2026.Trading volume was 3,200,119, compared to the 50-day average trading volume of 4,986,762.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASA\",params:#limit:6,delay:false,,,undefined,":[]}}