US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Associated Banc-Corp

24.29

-0.1000-0.41%

Volume:2.74M

Turnover:66.20M

Market Cap:3.97B

PE:30.97

High:24.50

Open:24.39

Low:23.83

Close:24.39

Loading ...

Overview Company News Filings

Press Release: Associated Banc-Corp Reports First Quarter 2025 Net Income Available to Common Equity of $99 Million, or $0.59 per Common Share

Unveiling Associated Banc-Corp (ASB) Q1 Outlook: Wall Street Estimates for Key Metrics

BRIEF-Julio Manso Set To Join Associated Bank As Chief Human Resources Officer

Press Release: Julio Manso set to join Associated Bank as Chief Human Resources Officer

Press Release: Angie DeWitt announces her retirement from Associated Bank

Associated Banc-Corp to Attend Four Second Quarter Investor Events

Associated Bank Opens First Branch in Missouri, Tapping into New Market

Associated Banc-Corp (ASB) Reports Next Week: Wall Street Expects Earnings Growth

Associated Banc-Corp (ASB) Could Be a Great Choice

Will Associated Banc-Corp (ASB) Beat Estimates Again in Its Next Earnings Report?

Wells Fargo Upgrades Associated Banc-Corp to Overweight From Equalweight, Adjusts PT to $26 From $27

MT Newswires Live

Associated Banc-Corp Is Maintained at Equal-Weight by Barclays

Analysts Are Neutral on These Financial Stocks: AllianceBernstein (AB), Associated Banc-Corp (ASB)

TransMedics Group And 2 Other Stocks That May Be Trading Below Estimated Value

Simply Wall St.

3 Stocks That May Be Trading Up To 36.1% Below Their Intrinsic Value Estimates

Simply Wall St.

ASB or CBSH: Which Is the Better Value Stock Right Now?

Are You Looking for a High-Growth Dividend Stock?

Associated Banc-Corp to Announce First Quarter 2025 Earnings and Hold Conference Call on April 24, 2025

Associated Banc-Corp Price Target Maintained With a $28.00/Share by Stephens & Co.

Press Release: Associated Bank Completes Phase 2 Commercial Expansion, Adding Top Talent in Growing Kansas City Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASB\",,,,,undefined,":{"symbol":"ASB","market":"US","secType":"STK","nameCN":"Associated Banc-Corp","latestPrice":24.29,"timestamp":1754424000000,"preClose":24.39,"halted":0,"volume":2737702,"delay":0,"floatShares":162068702,"shares":163378030,"eps":0.784284,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"08-06 04:52:57 EDT","open":24.39,"high":24.5,"low":23.825,"amount":66197634.36,"amplitude":0.027675,"askPrice":24.53,"askSize":81,"bidPrice":24.29,"bidSize":82,"shortable":3,"etf":0,"ttmEps":0.784284,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.29,"dividendRate":0.037464,"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.29,"latestTime":"16:55 EDT","volume":129211,"amount":3138429.19,"timestamp":1754427303109},"volumeRatio":1.6994714429071085,"impliedVol":0.2882,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASB\",,,,,undefined,":{"symbol":"ASB","floatShares":162068702,"roa":"0.33%","roe":"3.09%","lyrEps":0.730295,"volumeRatio":1.6994714429071085,"shares":163378030,"dividePrice":0.91,"high":24.5,"amplitude":0.027675,"preClose":24.39,"low":23.825,"week52Low":18.32,"pbRate":"0.87","psRate":"3.83","week52High":28.18,"institutionHeld":0.926,"latestPrice":24.29,"committee":0.006135,"eps":0.784284,"divideRate":0.037464,"volume":2737702,"delay":0,"ttmEps":0.784284,"open":24.39,"prevYearClose":23.9,"prevWeekClose":24.09,"prevMonthClose":24.74,"prevQuarterClose":24.39,"fiveDayClose":25.23,"twentyDayClose":25.64,"sixtyDayClose":23.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530998588","title":"Press Release: Associated Banc-Corp Reports First Quarter 2025 Net Income Available to Common Equity of $99 Million, or $0.59 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998588?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"Associated Banc-Corp Reports First Quarter 2025 Net Income Available to Common Equity of $99 Million, or $0.59 per Common Share. GREEN BAY, Wis., April 24, 2025 /PRNewswire/ -- Associated Banc-Corp   today reported net income available to common equity  of $99 million, or $0.59 per common share, for the quarter ended March 31, 2025. These amounts compare to a loss of $164 million, or $1.03 per common share, for the quarter ended December 31, 2024 and earnings of $78 million, or $0.52 per common share, for the quarter ended March 31, 2024.\"The current macroeconomic environment has added an element of uncertainty for the industry, but here at Associated, we're entering this period of uncertainty with the major investments in our strategic plan completed, a strengthened profitability profile, a solid capital position, and a foundational discipline on credit and risk management. We continue to feel well-positioned to deliver enhanced value for our stakeholders in 2025.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASB","BK4215","BK4585","BK4211","BK4588","EQR"],"gpt_icon":0},{"id":"2529343006","title":"Unveiling Associated Banc-Corp (ASB) Q1 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529343006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529343006?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:15","pubTimestamp":1745414120,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Associated Banc-Corp  to post quarterly earnings of $0.57 per share in its upcoming report, which indicates a year-over-year increase of 9.6%. Revenues are expected to be $350.71 million, up 7.4% from the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.Given this perspective, it's time to examine the average forecasts of specific Associated Banc-Corp metrics that are routinely monitored and predicted by Wall ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-associated-banc-corp-asb-131520385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ASB"],"gpt_icon":0},{"id":"2529683726","title":"BRIEF-Julio Manso Set To Join Associated Bank As Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683726?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:10","pubTimestamp":1745413830,"startTime":"0","endTime":"0","summary":"BRIEF-Julio Manso Set To Join Associated Bank As Chief Human Resources OfficerApril 23 (Reuters) - Associated Banc-Corp ASB.N:JULIO MANSO SET TO JOIN ASSOCIATED BANK AS CHIEF HUMAN RESOURCES OFFICERSource text: ID:nPn8lpjdYaFurther company coverage: ASB.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA5DCSRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ASB"],"gpt_icon":0},{"id":"2529685158","title":"Press Release: Julio Manso set to join Associated Bank as Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529685158?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:10","pubTimestamp":1745413800,"startTime":"0","endTime":"0","summary":"GREEN BAY, Wis., April 23, 2025 /PRNewswire/ -- Associated Banc-Corp   today announced that Julio Manso will succeed Angie DeWitt as its chief human resources officer effective June 2, 2025.  Associated announced DeWitt's plans to retire as CHRO earlier today, and she will remain with Associated for a period of time after her retirement as CHRO to assure a successful transition to Manso.Manso, 57, joins Associated from KeyBank, N.A., where he has served as executive vice president, human resources since November 2020. Prior to that, he served in various human resources senior leadership roles at JPMorgan Chase & Company from April 2016 to October 2020.Manso holds a Master of Science in Industrial-Organizational Psychology from Kansas State University; an MBA from the University of Pittsburgh; and a Bachelor of Arts in Economics from the University of Western Ontario. Active in the community, he has served on the board and president's council of Big Brothers Big Sisters of South Texas.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ASB"],"gpt_icon":0},{"id":"2529683788","title":"Press Release: Angie DeWitt announces her retirement from Associated Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683788","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683788?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:05","pubTimestamp":1745413500,"startTime":"0","endTime":"0","summary":"DeWitt set to step down as chief human resources officer on June 2, 2025. GREEN BAY, Wis., April 23, 2025 /PRNewswire/ -- Associated Banc-Corp   today announced that Chief Human Resources Officer  Angie DeWitt has announced her plans to retire after an exceptional 17-year career with the company.Joining Associated Bank in 2008, DeWitt has been a key member of the bank's executive leadership team, playing a pivotal role in shaping organizational success. She began her career in Finance and advanced to the position of CHRO in 2019.\"Angie's career is a true success story, one that we proudly celebrate,\" said President & CEO Andy Harmening. \"She has been a trusted partner to me since day one. Her legacy is one of lasting impact, shaping not only the workforce we have today, but the foundation on which we'll build for years to come.\". DeWitt will remain with Associated for a period of time as an advisor to assure successful transition of her successor.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRO","BK4139","BK4211","ASB"],"gpt_icon":0},{"id":"2529661575","title":"Associated Banc-Corp to Attend Four Second Quarter Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661575","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661575?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:53","pubTimestamp":1745358780,"startTime":"0","endTime":"0","summary":"GREEN BAY, Wis., April 22, 2025 /PRNewswire/ --Associated Banc-Corp  announced today that Management expects to meet with investors during the following events in the second quarter of 2025:. Piper Sandler Upper Midwest Bank Forum in Minneapolis, MN on April 30, 2025. 2025 Wells Fargo Financial Services Conference in Chicago, IL on May 13-14, 2025. Citi's 2025 Regional Bank Access Day in New York, NY on June 12, 2025. Investor Contact: Ben McCarvilleSenior Vice President | Director of Investor Relations920-491-7059. Media Contact: Andrea KozekVice President | Public Relations Senior Manager920-491-7518","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/associated-banc-corp-attend-four-215300922.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/associated-banc-corp-attend-four-215300922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASB","BK4211"],"gpt_icon":0},{"id":"2529998807","title":"Associated Bank Opens First Branch in Missouri, Tapping into New Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998807","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998807?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244000,"startTime":"0","endTime":"0","summary":"New St. Louis Location Signals Associated Bank's Entry into Missouri and Commitment to Organic Growth. ST. LOUIS, April 21, 2025 /PRNewswire/ -- Associated Banc-Corp  today announced the opening of its new St. Louis branch at Dellwood Crossing Shopping Center located at 10044 W Florissant Ave., leasing about 6,000 square feet of space to serve the community. The branch opening is part of Associated's strategic plan to capture new market opportunities across the bank's Midwest footprint and drive growth across multiple business lines.The grand opening event will take place Monday, April 21, 2025, from 10-11 a.m. at the Dellwood branch location.Dellwood Mayor Reggie Jones and Delicia Lacy, local National Association of Real Estate Brokers  president and member of Associated's Community Advisory Council who assisted with finding the branch location, will join Associated's leadership at the grand opening celebration.\"The Dellwood area represents an important market for Associated Bank, mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/associated-bank-opens-first-branch-140000161.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/associated-bank-opens-first-branch-140000161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASB","BK4211"],"gpt_icon":0},{"id":"2528723951","title":"Associated Banc-Corp (ASB) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723951?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898457,"startTime":"0","endTime":"0","summary":"Associated Banc-Corp  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.57 per share in its upcoming report, which represents a year-over-year change of +9.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/associated-banc-corp-asb-reports-140057885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASB"],"gpt_icon":0},{"id":"2527011630","title":"Associated Banc-Corp (ASB) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2527011630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527011630?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:45","pubTimestamp":1744645512,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Associated Banc-Corp  is headquartered in Green Bay, and is in the Finance sector. The stock has seen a price change of -19.54% since the start of the year. Currently paying a dividend of $0.23 per share, the company has a dividend yield of 4.78%. In comparison, the Ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/associated-banc-corp-asb-could-154512058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASB","CHH","BK4142","BK4211"],"gpt_icon":0},{"id":"2526231581","title":"Will Associated Banc-Corp (ASB) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231581?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:10","pubTimestamp":1744215012,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Associated Banc-Corp . This company, which is in the Zacks Banks - Midwest industry, shows potential for another earnings beat.This bank holding company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 6.72%.For the last reported quarter, Associated Banc-Corp came out with earnings of $0.57 per share versus the Zacks Consensus Estimate of $0.55 per share, representing a surprise of 3.64%. For the previous quarter, the company was expected to post earnings of $0.51 per share and it actually produced earnings of $0.56 per share, delivering a surprise of 9.80%.Because of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/associated-banc-corp-asb-beat-161012686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASB"],"gpt_icon":0},{"id":"2526368065","title":"Wells Fargo Upgrades Associated Banc-Corp to Overweight From Equalweight, Adjusts PT to $26 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368065","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368065?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:01","pubTimestamp":1744200101,"startTime":"0","endTime":"0","summary":"Associated Banc-Corp (ASB) has an average rating of hold and mean price target of $26.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","ASB"],"gpt_icon":0},{"id":"2526847869","title":"Associated Banc-Corp Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847869?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:32","pubTimestamp":1744140720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 15:32 ET (19:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ASB"],"gpt_icon":0},{"id":"2525568488","title":"Analysts Are Neutral on These Financial Stocks: AllianceBernstein (AB), Associated Banc-Corp (ASB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525568488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525568488?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:50","pubTimestamp":1744098610,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on AllianceBernstein (AB – Research Report) and Associated Banc-Corp (ASB – Research Report) with neutra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-financial-stocks-alliancebernstein-ab-associated-banc-corp-asb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-financial-stocks-alliancebernstein-ab-associated-banc-corp-asb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASB","AB"],"gpt_icon":0},{"id":"2524296253","title":"TransMedics Group And 2 Other Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296253","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296253?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:08","pubTimestamp":1743700082,"startTime":"0","endTime":"0","summary":"In recent days, the U.S. stock market has experienced significant volatility, with major indices like the Dow Jones and Nasdaq Composite seeing sharp declines following President Trump's announcement of new tariffs on imports. These developments have heightened concerns about inflation and economic growth, leading investors to reassess their strategies in a shifting landscape. In such uncertain times, identifying stocks that may be trading below their estimated value can provide opportunities for investors looking to strengthen their portfolios amidst broader market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. TransMedics Group's recent earnings report shows a strong recovery, with net income of US$35.46 million for 2024, reversing a prior year's loss. The stock is trading at US$73.11, significantly below its estimated fair value of US$130.7, suggesting undervaluation based on discounted cash flow analysis. Despite legal challenges alleging misleadin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transmedics-group-2-other-stocks-170802779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINT","PLMR","AVPTW","BK4195","BK4134","LU2065731478.USD","BK4211","BK4588","AVPT","BK4082","ASB","BK4585","LU1046422090.SGD","BK4505","BHLB","LU0274383008.USD","PFS","BK4220","BK4114","LU2324357040.USD","TMDX"],"gpt_icon":1},{"id":"2524253142","title":"3 Stocks That May Be Trading Up To 36.1% Below Their Intrinsic Value Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253142","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253142?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:07","pubTimestamp":1743678470,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a turbulent phase marked by recent tariff announcements and volatile trading sessions, investors are keenly assessing opportunities that may arise from these fluctuations. In such an environment, identifying stocks potentially undervalued relative to their intrinsic value becomes crucial, as these could offer significant upside potential once market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Intuit Inc. offers financial management, compliance, and marketing products and services in the United States with a market cap of approximately $171.59 billion.Operations: The company's revenue segments include Pro-Tax at $594 million, Consumer at $4.45 billion, Credit Karma at $1.96 billion, and Global Business Solutions at $10.16 billion.Intuit is trading at US$620.91, below its estimated fair value of US$812.22, indicating potential undervaluation based on cash flows. Its earnings are projected to grow fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-36-110750631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","ASB","CINT","IE00B19Z3581.USD","BK4213","BK4588","EQT","BK4134","BK4505","BK4211","LU0274383008.USD","IE00B19Z3B42.SGD","LU1169590202.USD","LU1046422090.SGD","LU0006061336.USD","BK4195","BHLB","BK4220","IE0002270589.USD","PFS","ODD","IE00B7SZLL34.SGD","BK4585","INTU","BK4114"],"gpt_icon":1},{"id":"2524239147","title":"ASB or CBSH: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239147?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:40","pubTimestamp":1743522006,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Banks - Midwest sector might want to consider either Associated Banc-Corp  or Commerce Bancshares . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, both Associated Banc-Corp and Commerce Bancshares are holding a Zacks Rank of # 2 . This means that both companies have witnessed positive earnings estimate revisions, so investors should feel comfortable knowing that both of these stocks have an improving earnings outlook. But this is just one piece of the puzzle for value investors.Commerce Bancshares, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asb-cbsh-better-value-stock-154006452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CBSH","ASB"],"gpt_icon":1},{"id":"2523685501","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685501","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685501?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:45","pubTimestamp":1743176710,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Green Bay, Associated Banc-Corp  is a Finance stock that has seen a price change of -4.94% so far this year. The bank holding company is currently shelling out a dividend of $0.23 per share, with a dividend yie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154510339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ASB"],"gpt_icon":0},{"id":"2522358666","title":"Associated Banc-Corp to Announce First Quarter 2025 Earnings and Hold Conference Call on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358666","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358666?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:15","pubTimestamp":1743020100,"startTime":"0","endTime":"0","summary":"GREEN BAY, Wis., March 26, 2025 /PRNewswire/ -- Associated Banc-Corp  today announced it expects torelease first quarter 2025financial results on Thursday, April 24, 2025, after market close.The Company also expects tohost a conference call for investors and analysts at 4:00 p.m. Central Time  on the same day.Investor Contact: Ben McCarvilleSenior Vice President | Director of Investor Relations920-491-7059 | Ben.McCarville@associatedbank.com. Media Contact: Andrea KozekVice President | Senior Manager, Public Relations920-491-7518 | Andrea.Koz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/associated-banc-corp-announce-first-201500258.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/associated-banc-corp-announce-first-201500258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASB"],"gpt_icon":0},{"id":"2522807005","title":"Associated Banc-Corp Price Target Maintained With a $28.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807005?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:45","pubTimestamp":1742913900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 10:45 ET (14:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASB"],"gpt_icon":0},{"id":"2522070726","title":"Press Release: Associated Bank Completes Phase 2 Commercial Expansion, Adding Top Talent in Growing Kansas City Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070726?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:15","pubTimestamp":1742847300,"startTime":"0","endTime":"0","summary":"GREEN BAY, Wis., March 24, 2025 /PRNewswire/ -- Associated Banc-Corp   today announced the addition of three seasoned bankers, Matt Flynn, Alexander Burke, and Mitchell Hind, to its commercial banking team in Kansas City, Missouri, to grow that new market. This strategic move is part of Associated's broader growth initiative, focused on strengthening its core business in the Midwest and expanding into newer markets through organic growth.\"We are excited to welcome Matt, Alexander and Mitchell, to our team,\" said Phillip Trier, executive vice president and head of Corporate and Commercial Banking. \"Their expertise and commitment to client success will be invaluable as we strengthen our presence and build lasting relationships in this region. We look forward to the contributions they will make and the opportunities ahead.\". Associated Bank has continued to invest heavily in its corporate and commercial business, demonstrating its commitment to organic growth. In phase two of its strategi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","BK4211","ASB","CHCO","MDWT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASB\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"ASB","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"Associated Banc-Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-24","symbol":"ASB","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-06-02","symbol":"ASB","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Associated Banc-Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-04-24","symbol":"ASB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-03","symbol":"ASB","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Associated Banc-Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.11,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.11,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASB","date":"2025-08-05","current":28.601915,"percent":0.945724,"low":5.26815,"twenty":7.652533,"median":9.811656,"eighty":17.924594,"high":34.099795,"avg":12.751438,"sd":7.041808,"marketCap":3984790151},"quantilePoints":[{"date":"2020-08-07","current":5.989281,"twenty":9.740629,"median":14.701446,"eighty":19.025681,"marketCap":2096236527},{"date":"2020-08-14","current":6.088599,"twenty":9.708266,"median":14.666761,"eighty":19.025681,"marketCap":2130997479},{"date":"2020-08-21","current":5.699965,"twenty":9.677795,"median":14.637996,"eighty":19.025681,"marketCap":1994976363},{"date":"2020-08-28","current":6.019509,"twenty":9.662253,"median":14.618437,"eighty":19.025681,"marketCap":2106815947},{"date":"2020-09-04","current":6.036781,"twenty":9.63248,"median":14.596529,"eighty":19.025681,"marketCap":2112861330},{"date":"2020-09-11","current":5.695647,"twenty":9.626146,"median":14.549566,"eighty":19.025681,"marketCap":1993465017},{"date":"2020-09-18","current":5.842464,"twenty":9.604918,"median":14.508039,"eighty":19.025681,"marketCap":2044850772},{"date":"2020-09-25","current":5.380422,"twenty":9.595524,"median":14.498206,"eighty":19.025681,"marketCap":1883136779},{"date":"2020-10-02","current":5.57042,"twenty":9.588109,"median":14.483795,"eighty":19.025681,"marketCap":1949635991},{"date":"2020-10-09","current":6.075645,"twenty":9.568852,"median":14.451657,"eighty":19.025681,"marketCap":2126463442},{"date":"2020-10-16","current":5.907236,"twenty":9.547056,"median":14.393091,"eighty":19.025681,"marketCap":2067520958},{"date":"2020-10-23","current":6.931309,"twenty":9.528957,"median":14.365434,"eighty":19.025681,"marketCap":2161688100},{"date":"2020-10-30","current":6.637302,"twenty":9.509389,"median":14.31148,"eighty":19.025681,"marketCap":2069995272},{"date":"2020-11-06","current":6.516095,"twenty":9.473156,"median":14.269486,"eighty":19.025681,"marketCap":2032194044},{"date":"2020-11-13","current":7.476055,"twenty":9.451659,"median":14.208662,"eighty":19.025681,"marketCap":2331579773},{"date":"2020-11-20","current":7.592414,"twenty":9.424769,"median":14.175012,"eighty":19.025681,"marketCap":2367868953},{"date":"2020-11-27","current":7.883311,"twenty":9.394266,"median":14.142318,"eighty":19.025681,"marketCap":2458591901},{"date":"2020-12-04","current":8.02876,"twenty":9.36775,"median":14.062866,"eighty":19.025681,"marketCap":2503953375},{"date":"2020-12-11","current":7.936642,"twenty":9.354421,"median":13.993969,"eighty":19.025681,"marketCap":2475224442},{"date":"2020-12-18","current":8.038456,"twenty":9.340612,"median":13.935312,"eighty":19.025681,"marketCap":2506977474},{"date":"2020-12-24","current":8.261477,"twenty":9.293708,"median":13.865409,"eighty":19.025681,"marketCap":2576531734},{"date":"2020-12-31","current":8.266326,"twenty":9.242119,"median":13.831575,"eighty":19.025681,"marketCap":2578043783},{"date":"2021-01-08","current":9.294162,"twenty":9.182448,"median":13.75561,"eighty":19.025681,"marketCap":2898598201},{"date":"2021-01-15","current":9.749901,"twenty":9.182448,"median":13.747921,"eighty":19.025681,"marketCap":3040730820},{"date":"2021-01-22","current":9.52267,"twenty":9.182448,"median":13.747921,"eighty":19.025681,"marketCap":2921278938},{"date":"2021-01-29","current":8.842479,"twenty":9.157382,"median":13.747921,"eighty":19.025681,"marketCap":2712616157},{"date":"2021-02-05","current":9.448736,"twenty":9.12396,"median":13.726724,"eighty":19.025681,"marketCap":2898598201},{"date":"2021-02-12","current":9.318787,"twenty":9.12396,"median":13.726724,"eighty":19.025681,"marketCap":2858733673},{"date":"2021-02-19","current":9.618127,"twenty":9.12396,"median":13.726724,"eighty":19.025681,"marketCap":2950562400},{"date":"2021-02-26","current":9.888023,"twenty":9.12396,"median":13.698845,"eighty":19.025681,"marketCap":3033358794},{"date":"2021-03-05","current":10.540682,"twenty":9.114735,"median":13.609519,"eighty":19.025993,"marketCap":3233575529},{"date":"2021-03-12","current":11.372874,"twenty":9.114735,"median":13.532629,"eighty":19.025993,"marketCap":3488867898},{"date":"2021-03-19","current":11.220515,"twenty":9.114735,"median":13.471117,"eighty":19.025993,"marketCap":3442128526},{"date":"2021-03-26","current":10.910882,"twenty":9.12396,"median":13.40589,"eighty":19.025681,"marketCap":3347142063},{"date":"2021-04-01","current":10.635652,"twenty":9.12396,"median":13.272505,"eighty":19.025681,"marketCap":3262709650},{"date":"2021-04-09","current":10.69463,"twenty":9.114735,"median":13.155868,"eighty":19.025993,"marketCap":3280802310},{"date":"2021-04-16","current":10.851904,"twenty":9.114735,"median":13.070915,"eighty":19.025993,"marketCap":3329049403},{"date":"2021-04-23","current":9.082814,"twenty":9.082667,"median":13.035177,"eighty":19.025993,"marketCap":3226524331},{"date":"2021-04-30","current":9.264279,"twenty":9.082667,"median":12.97084,"eighty":19.025993,"marketCap":3290986817},{"date":"2021-05-07","current":9.784839,"twenty":9.082667,"median":12.886753,"eighty":19.025993,"marketCap":3475907502},{"date":"2021-05-14","current":9.835625,"twenty":9.082667,"median":12.826287,"eighty":19.025993,"marketCap":3493948544},{"date":"2021-05-21","current":9.810232,"twenty":9.082667,"median":12.698413,"eighty":19.025993,"marketCap":3484928023},{"date":"2021-05-28","current":9.72982,"twenty":9.082667,"median":12.679151,"eighty":19.025993,"marketCap":3456363039},{"date":"2021-06-04","current":9.653641,"twenty":9.082667,"median":12.179366,"eighty":19.025993,"marketCap":3429301476},{"date":"2021-06-11","current":9.592837,"twenty":9.082667,"median":11.925611,"eighty":19.025993,"marketCap":3407701797},{"date":"2021-06-18","current":8.762232,"twenty":9.072095,"median":11.642065,"eighty":19.025993,"marketCap":3112642826},{"date":"2021-06-25","current":9.261456,"twenty":9.072095,"median":11.486217,"eighty":19.025993,"marketCap":3289983969},{"date":"2021-07-02","current":8.788054,"twenty":9.016521,"median":11.413212,"eighty":19.025993,"marketCap":3121815644},{"date":"2021-07-09","current":8.671856,"twenty":8.983734,"median":11.372874,"eighty":19.025993,"marketCap":3080537964},{"date":"2021-07-16","current":8.353386,"twenty":8.90015,"median":11.330472,"eighty":19.025993,"marketCap":2967406545},{"date":"2021-07-23","current":9.808588,"twenty":8.891598,"median":11.308482,"eighty":19.025993,"marketCap":2918280669},{"date":"2021-07-30","current":10.002208,"twenty":8.891598,"median":11.262334,"eighty":19.025993,"marketCap":2975887015},{"date":"2021-08-06","current":10.466957,"twenty":8.891598,"median":11.129766,"eighty":19.025993,"marketCap":3114160553},{"date":"2021-08-13","current":10.628609,"twenty":8.891598,"median":11.085852,"eighty":19.025993,"marketCap":3162255696},{"date":"2021-08-20","current":10.477061,"twenty":8.891598,"median":11.061456,"eighty":19.025993,"marketCap":3117166499},{"date":"2021-08-27","current":10.674074,"twenty":8.891598,"median":11.001959,"eighty":19.025993,"marketCap":3175782456},{"date":"2021-09-03","current":10.219428,"twenty":8.891598,"median":10.94798,"eighty":19.025993,"marketCap":3040514864},{"date":"2021-09-10","current":10.456854,"twenty":8.891598,"median":10.919301,"eighty":19.025993,"marketCap":3111154606},{"date":"2021-09-17","current":10.244686,"twenty":8.891598,"median":10.900438,"eighty":19.025993,"marketCap":3048029730},{"date":"2021-09-24","current":10.684177,"twenty":8.891598,"median":10.855395,"eighty":19.025993,"marketCap":3178788402},{"date":"2021-10-01","current":11.103462,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3303535181},{"date":"2021-10-08","current":11.234804,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3342612485},{"date":"2021-10-15","current":11.073152,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3294517342},{"date":"2021-10-22","current":9.767982,"twenty":8.891598,"median":10.820571,"eighty":19.025993,"marketCap":3332044325},{"date":"2021-10-29","current":9.628547,"twenty":8.891598,"median":10.792926,"eighty":19.025993,"marketCap":3284480258},{"date":"2021-11-05","current":9.944024,"twenty":8.891598,"median":10.773575,"eighty":19.025993,"marketCap":3392095635},{"date":"2021-11-12","current":10.229251,"twenty":8.891598,"median":10.73697,"eighty":19.025993,"marketCap":3489391729},{"date":"2021-11-19","current":10.047743,"twenty":8.891598,"median":10.714487,"eighty":19.025993,"marketCap":3427476033},{"date":"2021-11-26","current":9.650155,"twenty":8.891598,"median":10.6848,"eighty":19.025993,"marketCap":3291851174},{"date":"2021-12-03","current":9.520507,"twenty":8.891598,"median":10.646712,"eighty":19.025993,"marketCap":3247625677},{"date":"2021-12-10","current":9.714979,"twenty":8.891598,"median":10.628609,"eighty":19.019105,"marketCap":3313963923},{"date":"2021-12-17","current":9.42111,"twenty":8.891598,"median":10.593248,"eighty":19.019105,"marketCap":3213719463},{"date":"2021-12-23","current":9.706336,"twenty":8.891598,"median":10.557887,"eighty":18.995527,"marketCap":3311015557},{"date":"2021-12-31","current":9.762517,"twenty":8.891598,"median":10.532441,"eighty":18.946479,"marketCap":3330179939},{"date":"2022-01-07","current":10.773773,"twenty":8.891683,"median":10.520499,"eighty":18.899062,"marketCap":3675138817},{"date":"2022-01-14","current":11.002819,"twenty":8.891683,"median":10.520499,"eighty":18.867319,"marketCap":3753270529},{"date":"2022-01-21","current":10.218659,"twenty":8.891683,"median":10.495195,"eighty":18.859094,"marketCap":3586687822},{"date":"2022-01-28","current":10.067458,"twenty":8.891683,"median":10.477061,"eighty":18.823775,"marketCap":3533617226},{"date":"2022-02-04","current":10.46646,"twenty":8.891683,"median":10.467547,"eighty":18.791542,"marketCap":3673664634},{"date":"2022-02-11","current":10.541979,"twenty":8.891683,"median":10.467547,"eighty":18.752058,"marketCap":3700171262},{"date":"2022-02-18","current":10.420566,"twenty":8.891683,"median":10.461657,"eighty":18.712287,"marketCap":3657556104},{"date":"2022-02-25","current":10.416379,"twenty":8.891683,"median":10.418975,"eighty":18.671044,"marketCap":3656086616},{"date":"2022-03-04","current":9.813502,"twenty":8.891683,"median":10.39415,"eighty":18.617191,"marketCap":3444480317},{"date":"2022-03-11","current":9.719528,"twenty":8.891683,"median":10.370977,"eighty":18.568009,"marketCap":3411495854},{"date":"2022-03-18","current":9.824219,"twenty":8.891683,"median":10.33831,"eighty":18.516984,"marketCap":3448241824},{"date":"2022-03-25","current":10.037789,"twenty":8.891683,"median":10.322165,"eighty":18.492926,"marketCap":3523203603},{"date":"2022-04-01","current":9.413829,"twenty":8.891683,"median":10.311167,"eighty":18.485624,"marketCap":3304197622},{"date":"2022-04-08","current":9.049504,"twenty":8.891683,"median":10.293551,"eighty":18.443881,"marketCap":3176321646},{"date":"2022-04-14","current":9.00344,"twenty":8.890816,"median":10.276737,"eighty":18.375702,"marketCap":3160153420},{"date":"2022-04-22","current":9.38678,"twenty":8.890816,"median":10.244706,"eighty":18.326067,"marketCap":3106601760},{"date":"2022-04-29","current":8.883952,"twenty":8.888206,"median":10.219428,"eighty":18.226829,"marketCap":2940188406},{"date":"2022-05-06","current":8.93739,"twenty":8.888206,"median":10.207753,"eighty":18.112331,"marketCap":2957873750},{"date":"2022-05-13","current":8.763718,"twenty":8.855659,"median":10.191392,"eighty":18.071276,"marketCap":2900396383},{"date":"2022-05-20","current":8.705828,"twenty":8.829239,"median":10.158892,"eighty":17.967239,"marketCap":2881237260},{"date":"2022-05-27","current":9.280279,"twenty":8.829239,"median":10.124275,"eighty":17.781504,"marketCap":3071354706},{"date":"2022-06-03","current":9.262466,"twenty":8.829239,"median":10.112514,"eighty":17.720145,"marketCap":3065459592},{"date":"2022-06-10","current":8.545516,"twenty":8.822738,"median":10.099994,"eighty":17.56258,"marketCap":2828181229},{"date":"2022-06-17","current":8.184814,"twenty":8.786044,"median":10.068615,"eighty":17.307086,"marketCap":2708805158},{"date":"2022-06-24","current":8.278329,"twenty":8.759264,"median":10.06,"eighty":17.213853,"marketCap":2739754510},{"date":"2022-07-01","current":8.238251,"twenty":8.713843,"median":10.038057,"eighty":17.164138,"marketCap":2726490502},{"date":"2022-07-08","current":8.256064,"twenty":8.691062,"median":10.012312,"eighty":17.050304,"marketCap":2732385617},{"date":"2022-07-15","current":8.140283,"twenty":8.654816,"median":9.997157,"eighty":17.027421,"marketCap":2694067372},{"date":"2022-07-22","current":8.943998,"twenty":8.594885,"median":9.966622,"eighty":16.972497,"marketCap":2922657200},{"date":"2022-07-29","current":9.081387,"twenty":8.594885,"median":9.944024,"eighty":16.934205,"marketCap":2967552181},{"date":"2022-08-05","current":9.19434,"twenty":8.594885,"median":9.918438,"eighty":16.903133,"marketCap":3004462034},{"date":"2022-08-12","current":9.659705,"twenty":8.594885,"median":9.906168,"eighty":16.828484,"marketCap":3156530628},{"date":"2022-08-19","current":9.853983,"twenty":8.594885,"median":9.894407,"eighty":16.760203,"marketCap":3220015575},{"date":"2022-08-26","current":9.302774,"twenty":8.594885,"median":9.881181,"eighty":16.650782,"marketCap":3039895493},{"date":"2022-09-02","current":8.995543,"twenty":8.594885,"median":9.872773,"eighty":16.595767,"marketCap":2939500692},{"date":"2022-09-09","current":9.338919,"twenty":8.594885,"median":9.86364,"eighty":16.507873,"marketCap":3051706646},{"date":"2022-09-16","current":9.347955,"twenty":8.594885,"median":9.853983,"eighty":16.460669,"marketCap":3054659434},{"date":"2022-09-23","current":9.212412,"twenty":8.594885,"median":9.835984,"eighty":16.384853,"marketCap":3010367610},{"date":"2022-09-30","current":9.072351,"twenty":8.594885,"median":9.824219,"eighty":16.287295,"marketCap":2964599392},{"date":"2022-10-07","current":9.524161,"twenty":8.594885,"median":9.813502,"eighty":16.064191,"marketCap":3112238804},{"date":"2022-10-14","current":9.754585,"twenty":8.594885,"median":9.810054,"eighty":15.606812,"marketCap":3187534905},{"date":"2022-10-21","current":9.944655,"twenty":8.594885,"median":9.808842,"eighty":13.140523,"marketCap":3323871620},{"date":"2022-10-28","current":10.742143,"twenty":8.594885,"median":9.808842,"eighty":13.043116,"marketCap":3590421643},{"date":"2022-11-04","current":10.746562,"twenty":8.594885,"median":9.808842,"eighty":12.988631,"marketCap":3591898575},{"date":"2022-11-11","current":10.728887,"twenty":8.594885,"median":9.808842,"eighty":12.861869,"marketCap":3585990847},{"date":"2022-11-18","current":10.600741,"twenty":8.594885,"median":9.808842,"eighty":12.782921,"marketCap":3543159820},{"date":"2022-11-25","current":10.817263,"twenty":8.594885,"median":9.808842,"eighty":12.691742,"marketCap":3615529487},{"date":"2022-12-02","current":10.786331,"twenty":8.594885,"median":9.808842,"eighty":12.229172,"marketCap":3605190963},{"date":"2022-12-09","current":10.088158,"twenty":8.594885,"median":9.808842,"eighty":11.875573,"marketCap":3371835710},{"date":"2022-12-16","current":9.734653,"twenty":8.594885,"median":9.804601,"eighty":11.632058,"marketCap":3253681151},{"date":"2022-12-23","current":10.04397,"twenty":8.594885,"median":9.799766,"eighty":11.497898,"marketCap":3357066390},{"date":"2022-12-30","current":10.203047,"twenty":8.594885,"median":9.799766,"eighty":11.438377,"marketCap":3410235941},{"date":"2023-01-06","current":10.428407,"twenty":8.594885,"median":9.799766,"eighty":11.379646,"marketCap":3485559472},{"date":"2023-01-13","current":10.282586,"twenty":8.594885,"median":9.799766,"eighty":11.33628,"marketCap":3436820717},{"date":"2023-01-20","current":9.884893,"twenty":8.594885,"median":9.794261,"eighty":11.313823,"marketCap":3303896839},{"date":"2023-01-27","current":8.871798,"twenty":8.594885,"median":9.792569,"eighty":11.270625,"marketCap":3248160440},{"date":"2023-02-03","current":9.529716,"twenty":8.594885,"median":9.784839,"eighty":11.248379,"marketCap":3489038580},{"date":"2023-02-10","current":9.537788,"twenty":8.594885,"median":9.782342,"eighty":11.198432,"marketCap":3491994140},{"date":"2023-02-17","current":9.616808,"twenty":8.594885,"median":9.76791,"eighty":11.115349,"marketCap":3520925083},{"date":"2023-02-24","current":9.523912,"twenty":8.594885,"median":9.765585,"eighty":11.094355,"marketCap":3486913627},{"date":"2023-03-03","current":9.326002,"twenty":8.594885,"median":9.755749,"eighty":11.078689,"marketCap":3414454438},{"date":"2023-03-10","current":8.273897,"twenty":8.580177,"median":9.749478,"eighty":11.063408,"marketCap":3029255727},{"date":"2023-03-17","current":7.201205,"twenty":8.502292,"median":9.740909,"eighty":11.024781,"marketCap":2636519539},{"date":"2023-03-24","current":7.24978,"twenty":8.403016,"median":9.72982,"eighty":10.995438,"marketCap":2654303819},{"date":"2023-03-31","current":7.278115,"twenty":8.348564,"median":9.721718,"eighty":10.964665,"marketCap":2664677983},{"date":"2023-04-06","current":7.043337,"twenty":8.320453,"median":9.717512,"eighty":10.923859,"marketCap":2578720629},{"date":"2023-04-14","current":7.355025,"twenty":8.278329,"median":9.70645,"eighty":10.910116,"marketCap":2692836426},{"date":"2023-04-21","current":6.776822,"twenty":8.265145,"median":9.6878,"eighty":10.894288,"marketCap":2678335400},{"date":"2023-04-27","current":6.548052,"twenty":8.256064,"median":9.680275,"eighty":10.864527,"marketCap":2587921200},{"date":"2023-05-05","current":5.678154,"twenty":8.211499,"median":9.674256,"eighty":10.844716,"marketCap":2244120186},{"date":"2023-05-12","current":5.546889,"twenty":8.166111,"median":9.660409,"eighty":10.822175,"marketCap":2192241582},{"date":"2023-05-19","current":5.839423,"twenty":8.14028,"median":9.653641,"eighty":10.803773,"marketCap":2307856757},{"date":"2023-05-26","current":5.80942,"twenty":8.105219,"median":9.648604,"eighty":10.788369,"marketCap":2295998790},{"date":"2023-06-02","current":5.666903,"twenty":8.034578,"median":9.643197,"eighty":10.773654,"marketCap":2239673449},{"date":"2023-06-09","current":6.33823,"twenty":8.005347,"median":9.632008,"eighty":10.759818,"marketCap":2504995452},{"date":"2023-06-16","current":6.476996,"twenty":7.97305,"median":9.625132,"eighty":10.747075,"marketCap":2559838548},{"date":"2023-06-23","current":5.978189,"twenty":7.936642,"median":9.618127,"eighty":10.733737,"marketCap":2362699853},{"date":"2023-06-30","current":6.128206,"twenty":7.88719,"median":9.606673,"eighty":10.714916,"marketCap":2421989686},{"date":"2023-07-07","current":6.083201,"twenty":7.850831,"median":9.604691,"eighty":10.69463,"marketCap":2404202736},{"date":"2023-07-13","current":6.499499,"twenty":7.767718,"median":9.599273,"eighty":10.684302,"marketCap":2568732023},{"date":"2023-07-21","current":6.900108,"twenty":7.713972,"median":9.592837,"eighty":10.645974,"marketCap":2729337730},{"date":"2023-07-28","current":7.011815,"twenty":7.643806,"median":9.582897,"eighty":10.627345,"marketCap":2773523530},{"date":"2023-08-04","current":7.030594,"twenty":7.623934,"median":9.572713,"eighty":10.595268,"marketCap":2780951284},{"date":"2023-08-11","current":6.940458,"twenty":7.531006,"median":9.556105,"eighty":10.572555,"marketCap":2745298063},{"date":"2023-08-18","current":6.531091,"twenty":7.456892,"median":9.542385,"eighty":10.543462,"marketCap":2583373015},{"date":"2023-08-25","current":6.347064,"twenty":7.399977,"median":9.539612,"eighty":10.532441,"marketCap":2510581021},{"date":"2023-09-01","current":6.508557,"twenty":7.354954,"median":9.534794,"eighty":10.514586,"marketCap":2574459709},{"date":"2023-09-08","current":6.309507,"twenty":7.330828,"median":9.529879,"eighty":10.495569,"marketCap":2495725512},{"date":"2023-09-14","current":6.512313,"twenty":7.279589,"median":9.525267,"eighty":10.483829,"marketCap":2575945260},{"date":"2023-09-22","current":6.486023,"twenty":7.248411,"median":9.518916,"eighty":10.472454,"marketCap":2565546404},{"date":"2023-09-29","current":6.388376,"twenty":7.227737,"median":9.506089,"eighty":10.456854,"marketCap":2526922080},{"date":"2023-10-06","current":6.335797,"twenty":7.148582,"median":9.496019,"eighty":10.417383,"marketCap":2506124368},{"date":"2023-10-13","current":6.050367,"twenty":7.113969,"median":9.484877,"eighty":10.393031,"marketCap":2393222499},{"date":"2023-10-20","current":6.159281,"twenty":7.07653,"median":9.462731,"eighty":10.376868,"marketCap":2436303476},{"date":"2023-10-27","current":6.30427,"twenty":7.056883,"median":9.45896,"eighty":10.359936,"marketCap":2411534550},{"date":"2023-11-03","current":6.557974,"twenty":7.03225,"median":9.447674,"eighty":10.337291,"marketCap":2508582578},{"date":"2023-11-10","current":6.546319,"twenty":7.011815,"median":9.438742,"eighty":10.320004,"marketCap":2504124197},{"date":"2023-11-17","current":6.96202,"twenty":7.00055,"median":9.429334,"eighty":10.311059,"marketCap":2663139799},{"date":"2023-11-24","current":6.888204,"twenty":6.978014,"median":9.42111,"eighty":10.294075,"marketCap":2634903383},{"date":"2023-12-01","current":6.892089,"twenty":6.945602,"median":9.413829,"eighty":10.279959,"marketCap":2636389510},{"date":"2023-12-08","current":7.521468,"twenty":6.946658,"median":9.405967,"eighty":10.261492,"marketCap":2877142104},{"date":"2023-12-15","current":8.290709,"twenty":6.946658,"median":9.388768,"eighty":10.24812,"marketCap":3171395274},{"date":"2023-12-22","current":8.232433,"twenty":6.946658,"median":9.373645,"eighty":10.239113,"marketCap":3149103367},{"date":"2023-12-29","current":8.442226,"twenty":6.945602,"median":9.369341,"eighty":10.224693,"marketCap":3229354231},{"date":"2024-01-05","current":8.271284,"twenty":6.944545,"median":9.364878,"eighty":10.21771,"marketCap":3163964638},{"date":"2024-01-12","current":8.259629,"twenty":6.944545,"median":9.356903,"eighty":10.202662,"marketCap":3159506257},{"date":"2024-01-19","current":8.127537,"twenty":6.943489,"median":9.349983,"eighty":10.189812,"marketCap":3108977935},{"date":"2024-01-26","current":17.784466,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3253774800},{"date":"2024-02-02","current":16.939135,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3099116400},{"date":"2024-02-09","current":16.19447,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":2962875421},{"date":"2024-02-16","current":16.869239,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3086328564},{"date":"2024-02-23","current":16.763553,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3066992530},{"date":"2024-03-01","current":16.942407,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3099715049},{"date":"2024-03-08","current":17.17004,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3141361893},{"date":"2024-03-15","current":16.324546,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":2986673618},{"date":"2024-03-22","current":16.986066,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3107702680},{"date":"2024-03-28","current":17.188185,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3144681531},{"date":"2024-04-05","current":16.961812,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":3103265217},{"date":"2024-04-12","current":16.622252,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":3041140747},{"date":"2024-04-19","current":16.201845,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":2964224736},{"date":"2024-04-26","current":19.725029,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3171094300},{"date":"2024-05-03","current":20.167591,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3242242743},{"date":"2024-05-10","current":20.619448,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3314885584},{"date":"2024-05-17","current":20.45346,"twenty":6.945602,"median":9.340758,"eighty":10.193328,"marketCap":3288200459},{"date":"2024-05-24","current":19.337649,"twenty":6.945602,"median":9.340758,"eighty":10.207057,"marketCap":3108817116},{"date":"2024-05-31","current":19.475973,"twenty":6.945602,"median":9.340758,"eighty":10.218967,"marketCap":3131054720},{"date":"2024-06-07","current":19.351645,"twenty":6.945602,"median":9.347955,"eighty":10.229375,"marketCap":3111067210},{"date":"2024-06-14","current":18.910769,"twenty":6.944545,"median":9.346274,"eighty":10.244711,"marketCap":3040189770},{"date":"2024-06-21","current":19.145277,"twenty":6.943489,"median":9.344593,"eighty":10.255318,"marketCap":3077890536},{"date":"2024-06-28","current":19.042094,"twenty":6.941642,"median":9.340758,"eighty":10.262492,"marketCap":3061302199},{"date":"2024-07-05","current":19.285983,"twenty":6.941642,"median":9.340758,"eighty":10.2817,"marketCap":3100510995},{"date":"2024-07-12","current":20.270919,"twenty":6.941642,"median":9.340758,"eighty":10.311145,"marketCap":3258854213},{"date":"2024-07-15","current":20.430384,"twenty":6.941642,"median":9.340758,"eighty":10.312869,"marketCap":3284490733},{"date":"2024-08-02","current":17.323011,"twenty":6.92317,"median":9.32692,"eighty":10.320004,"marketCap":3277236427},{"date":"2024-08-09","current":16.043604,"twenty":6.92317,"median":9.338919,"eighty":10.337291,"marketCap":3035193138},{"date":"2024-08-16","current":16.663684,"twenty":6.92317,"median":9.344593,"eighty":10.361953,"marketCap":3152502462},{"date":"2024-08-23","current":16.891309,"twenty":6.92317,"median":9.353723,"eighty":10.388558,"marketCap":3195565378},{"date":"2024-08-30","current":17.825354,"twenty":6.92317,"median":9.363822,"eighty":10.428407,"marketCap":3372271828},{"date":"2024-09-06","current":17.126783,"twenty":6.92317,"median":9.369341,"eighty":10.46646,"marketCap":3240113223},{"date":"2024-09-13","current":16.067151,"twenty":6.92317,"median":9.382277,"eighty":10.477061,"marketCap":3039647923},{"date":"2024-09-20","current":17.4172,"twenty":6.92317,"median":9.390651,"eighty":10.49689,"marketCap":3295055564},{"date":"2024-09-27","current":16.844214,"twenty":6.92317,"median":9.405244,"eighty":10.527442,"marketCap":3186655809},{"date":"2024-10-04","current":16.216284,"twenty":6.92317,"median":9.413829,"eighty":10.540682,"marketCap":3067861557},{"date":"2024-10-11","current":16.750025,"twenty":6.92317,"median":9.429281,"eighty":10.569809,"marketCap":3168836672},{"date":"2024-10-18","current":18.178565,"twenty":6.92317,"median":9.438317,"eighty":10.598299,"marketCap":3439093595},{"date":"2024-10-25","current":17.400504,"twenty":6.92317,"median":9.438742,"eighty":10.635652,"marketCap":3374897400},{"date":"2024-10-31","current":18.442448,"twenty":6.92317,"median":9.447674,"eighty":10.684177,"marketCap":3576986652},{"date":"2024-11-08","current":20.622988,"twenty":6.922872,"median":9.448736,"eighty":10.708331,"marketCap":3999910969},{"date":"2024-11-15","current":20.477107,"twenty":6.922872,"median":9.448736,"eighty":10.738608,"marketCap":3971616736},{"date":"2024-11-22","current":22.408259,"twenty":6.922872,"median":9.448736,"eighty":10.751506,"marketCap":4346171417},{"date":"2024-11-29","current":22.39148,"twenty":6.922872,"median":9.448736,"eighty":10.763524,"marketCap":4342917076},{"date":"2024-12-06","current":21.862944,"twenty":6.922872,"median":9.448736,"eighty":10.797793,"marketCap":4240405358},{"date":"2024-12-13","current":21.695154,"twenty":6.922872,"median":9.448736,"eighty":10.835822,"marketCap":4207861956},{"date":"2024-12-20","current":19.88303,"twenty":6.922872,"median":9.448736,"eighty":10.865679,"marketCap":3856393208},{"date":"2024-12-27","current":20.562577,"twenty":6.922872,"median":9.448736,"eighty":10.912016,"marketCap":3988193988},{"date":"2025-01-03","current":19.799135,"twenty":6.922872,"median":9.448736,"eighty":10.950305,"marketCap":3840121506},{"date":"2025-01-10","current":20.075988,"twenty":6.922574,"median":9.448736,"eighty":11.016807,"marketCap":3893818121},{"date":"2025-01-17","current":20.990439,"twenty":6.922574,"median":9.448736,"eighty":11.080082,"marketCap":4071179665},{"date":"2025-01-24","current":33.700655,"twenty":6.922574,"median":9.448736,"eighty":11.126303,"marketCap":4150067200},{"date":"2025-01-31","current":33.434563,"twenty":6.922574,"median":9.448736,"eighty":11.231773,"marketCap":4117299200},{"date":"2025-02-07","current":34.099795,"twenty":6.922574,"median":9.448736,"eighty":11.346334,"marketCap":4199219200},{"date":"2025-02-14","current":33.307634,"twenty":6.922574,"median":9.448736,"eighty":15.907029,"marketCap":4101668611},{"date":"2025-02-21","current":33.414133,"twenty":6.922574,"median":9.45896,"eighty":16.07343,"marketCap":4114783459},{"date":"2025-02-28","current":32.89495,"twenty":6.922574,"median":9.492535,"eighty":16.145832,"marketCap":4050848577},{"date":"2025-03-07","current":30.631841,"twenty":6.922275,"median":9.513298,"eighty":16.201341,"marketCap":3772158063},{"date":"2025-03-14","current":28.275546,"twenty":6.953437,"median":9.528481,"eighty":16.258253,"marketCap":3481992059},{"date":"2025-03-21","current":30.312343,"twenty":7.00055,"median":9.536255,"eighty":16.448938,"marketCap":3732813520},{"date":"2025-03-28","current":30.245781,"twenty":7.01817,"median":9.541714,"eighty":16.584885,"marketCap":3724616741},{"date":"2025-04-04","current":26.664745,"twenty":7.035238,"median":9.578959,"eighty":16.627103,"marketCap":3283629987},{"date":"2025-04-11","current":25.584627,"twenty":7.046978,"median":9.598296,"eighty":16.666515,"marketCap":3150618859},{"date":"2025-04-17","current":26.075363,"twenty":7.070053,"median":9.606939,"eighty":16.690372,"marketCap":3211050636},{"date":"2025-04-25","current":25.060064,"twenty":7.112467,"median":9.630513,"eighty":16.764855,"marketCap":3600203940},{"date":"2025-05-02","current":25.547415,"twenty":7.119902,"median":9.648604,"eighty":16.79084,"marketCap":3670218229},{"date":"2025-05-09","current":26.44561,"twenty":7.119902,"median":9.654241,"eighty":16.826858,"marketCap":3799255719},{"date":"2025-05-16","current":27.650784,"twenty":7.209,"median":9.672624,"eighty":16.867461,"marketCap":3972394630},{"date":"2025-05-23","current":26.240958,"twenty":7.253018,"median":9.693953,"eighty":16.892701,"marketCap":3769854772},{"date":"2025-05-30","current":26.479719,"twenty":7.253018,"median":9.7084,"eighty":16.93394,"marketCap":3804155877},{"date":"2025-06-06","current":26.036306,"twenty":7.253018,"median":9.723472,"eighty":16.961812,"marketCap":3740453825},{"date":"2025-06-13","current":26.684371,"twenty":7.253018,"median":9.736607,"eighty":17.083448,"marketCap":3833556824},{"date":"2025-06-20","current":26.002197,"twenty":7.251399,"median":9.748841,"eighty":17.176544,"marketCap":3735553667},{"date":"2025-06-27","current":27.923654,"twenty":7.265161,"median":9.762517,"eighty":17.241544,"marketCap":4011595893},{"date":"2025-07-03","current":29.401697,"twenty":7.304257,"median":9.76625,"eighty":17.33157,"marketCap":4223936066},{"date":"2025-07-11","current":29.435806,"twenty":7.355835,"median":9.77116,"eighty":17.407582,"marketCap":4228836224},{"date":"2025-07-18","current":29.219784,"twenty":7.433302,"median":9.784839,"eighty":17.594421,"marketCap":4197801891},{"date":"2025-07-25","current":29.620998,"twenty":7.539362,"median":9.792768,"eighty":17.635405,"marketCap":4126767890},{"date":"2025-08-01","current":29.012356,"twenty":7.640897,"median":9.810054,"eighty":17.817176,"marketCap":4041972462},{"date":"2025-08-05","current":28.601915,"twenty":7.652533,"median":9.811656,"eighty":17.924594,"marketCap":3984790151}],"updateTime":1754470377327}}}