US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ardmore Shipping

9.81

+0.11001.13%

Post-market: 9.80-0.0100-0.10%16:44 EDT

Volume:390.09K

Turnover:3.82M

Market Cap:397.34M

PE:3.21

High:9.88

Open:9.82

Low:9.64

Close:9.70

Loading ...

Overview Company News Filings

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASC\",,,,,undefined,":{"symbol":"ASC","market":"US","secType":"STK","nameCN":"Ardmore Shipping","latestPrice":9.81,"timestamp":1746216000000,"preClose":9.7,"halted":0,"volume":390094,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.81,"latestTime":"16:44 EDT","volume":8264,"amount":81069.443328,"timestamp":1746218693120},"delay":0,"floatShares":35825796,"shares":40503341,"eps":3.059999,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"05-02 18:40:21 EDT","open":9.82,"high":9.88,"low":9.64,"amount":3815528.9187000003,"amplitude":0.024742,"askPrice":10.85,"askSize":100,"bidPrice":9.59,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.059999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1375329600000,"exchange":"NYSE","adjPreClose":9.7,"dividendRate":0.09684,"preHourTrading":{"tag":"盘前","latestPrice":9.8585,"preClose":9.7,"latestTime":"09:23 EDT","volume":471,"amount":4598.474265000001,"timestamp":1746192195447},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.81,"latestTime":"16:44 EDT","volume":8264,"amount":81069.443328,"timestamp":1746218693120},"volumeRatio":0.951378,"impliedVol":0.6007,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASC\",,,,,undefined,":{"symbol":"ASC","floatShares":35825796,"roa":"11.49%","roe":"21.99%","lyrEps":3.08738,"volumeRatio":0.951378,"shares":40503341,"dividePrice":0.95,"high":9.88,"amplitude":0.024742,"preClose":9.7,"low":9.64,"week52Low":8.32,"pbRate":"0.65","psRate":"0.98","week52High":23.4399,"institutionHeld":0,"latestPrice":9.81,"committee":0.333333,"eps":3.059999,"divideRate":0.09684,"volume":390094,"delay":0,"ttmEps":3.059999,"open":9.82,"prevYearClose":12.15,"prevWeekClose":9.58,"prevMonthClose":9.54,"prevQuarterClose":9.79,"fiveDayClose":9.58,"twentyDayClose":9.05,"sixtyDayClose":11.85,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12691217","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021023668-ASC","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577437/000156459021023668/0001564590-21-023668-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000156459021023668/d408436dex991.htm","primary":true,"translateUrl":null,"linkName":"d408436dex991.htm","type":"EX-99.1","id":"NTFILE3Q2EYmuv8PnMF3f8","market":"us","size":607826},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000156459021023668/asc-6k_20210505.htm","primary":false,"translateUrl":null,"linkName":"asc-6k_20210505.htm","type":"6-K","id":"NTFILEGS1PtTxKEsEJa6R8","market":"us","size":10495}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12691052","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021005810-ASC","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021005810/0001558370-21-005810-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021005810/asc-20210331x6k.htm","primary":true,"translateUrl":null,"linkName":"asc-20210331x6k.htm","type":"6-K","id":"NTFILE5ppUGqihtHnusC7q","market":"us","size":857606}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12086216","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021002470-ASC","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ASC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/0001558370-21-002470-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/asc-20201231x20f.htm","primary":true,"translateUrl":null,"linkName":"asc-20201231x20f.htm","type":"20-F","id":"NTFILE7W6jAuqZ25APKWgL","market":"us","size":3011335},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/asc-20201231ex818c6f8c1.htm","primary":false,"translateUrl":null,"linkName":"asc-20201231ex818c6f8c1.htm","type":"EX-8.1","id":"NTFILE3pDG86h1TJc2yrjr","market":"us","size":78014},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/asc-20201231ex1212462ff.htm","primary":false,"translateUrl":null,"linkName":"asc-20201231ex1212462ff.htm","type":"EX-12.1","id":"NTFILEJeD3ZoatBJfDS8TF","market":"us","size":12321},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/asc-20201231ex12224c167.htm","primary":false,"translateUrl":null,"linkName":"asc-20201231ex12224c167.htm","type":"EX-12.2","id":"NTFILE7yXWwfyRZMiUL1Bq","market":"us","size":12834},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/asc-20201231ex13171f70d.htm","primary":false,"translateUrl":null,"linkName":"asc-20201231ex13171f70d.htm","type":"EX-13.1","id":"NTFILE3RAm7P3BJuMKZpLK","market":"us","size":6551},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/asc-20201231ex1325e71ad.htm","primary":false,"translateUrl":null,"linkName":"asc-20201231ex1325e71ad.htm","type":"EX-13.2","id":"NTFILE7NmfxbazvTgCSbAG","market":"us","size":7323},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/asc-20201231ex151a19da5.htm","primary":false,"translateUrl":null,"linkName":"asc-20201231ex151a19da5.htm","type":"EX-15.1","id":"NTFILEJ4F7kEhoSJbW6Rji","market":"us","size":4679},{"description":"EX-15.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/asc-20201231ex152c6c7a9.htm","primary":false,"translateUrl":null,"linkName":"asc-20201231ex152c6c7a9.htm","type":"EX-15.2","id":"NTFILE7GvKbp9Qe2BZcUZ9","market":"us","size":4376},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/asc-20201231x20f002.jpg","primary":false,"translateUrl":null,"linkName":"asc-20201231x20f002.jpg","type":"GRAPHIC","id":"NTFILE6CHU3KDHJSBfCBMh","market":"us","size":38543},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/asc-20201231x20f004.jpg","primary":false,"translateUrl":null,"linkName":"asc-20201231x20f004.jpg","type":"GRAPHIC","id":"NTFILEHyabr1JfQpxMM3dW","market":"us","size":28832},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/asc-20201231x20f006.jpg","primary":false,"translateUrl":null,"linkName":"asc-20201231x20f006.jpg","type":"GRAPHIC","id":"NTFILEE7EHdWPePqWnbpwe","market":"us","size":34310},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/asc-20201231x20f007.jpg","primary":false,"translateUrl":null,"linkName":"asc-20201231x20f007.jpg","type":"GRAPHIC","id":"NTFILE4ByZdCPCcJoQ3ni1","market":"us","size":40144},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/asc-20201231x20f009.jpg","primary":false,"translateUrl":null,"linkName":"asc-20201231x20f009.jpg","type":"GRAPHIC","id":"NTFILEHSSkR72fULdyQK62","market":"us","size":38013},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837021002470/asc-20201231x20f010.jpg","primary":false,"translateUrl":null,"linkName":"asc-20201231x20f010.jpg","type":"GRAPHIC","id":"NTFILE6hUQrJpNbYEQB3Hv","market":"us","size":39182}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11834647","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000078-ASC","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ASC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000035420421000078/0000354204-21-000078-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000078/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEE1qTL6HmhGWfv9fJ","market":"us","size":17709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11816712","market":"us","labels":[],"media":"sec.gov","original_id":"AN81437521000016-ASC","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ASC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000081437521000016/0000814375-21-000016-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11794499","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021005137-ASC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577437/000156459021005137/0001564590-21-005137-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000156459021005137/d53616dex991.htm","primary":true,"translateUrl":null,"linkName":"d53616dex991.htm","type":"EX-99.1","id":"NTFILEoy8pvRxh4ZHFbPb1","market":"us","size":800698},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000156459021005137/asc-6k_20210210.htm","primary":false,"translateUrl":null,"linkName":"asc-6k_20210210.htm","type":"6-K","id":"NTFILE9ta6oBTfkEUXb8Zz","market":"us","size":10420}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11794500","market":"us","labels":[],"media":"sec.gov","original_id":"AN114203121000016-ASC","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ASC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000114203121000016/0001142031-21-000016-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11683649","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421002047-ASC","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ASC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000139834421002047/0001398344-21-002047-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000139834421002047/fp0061485_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"fp0061485_sc13ga.htm","type":"SC 13G/A","id":"NTFILEBo1fZgN53ocDiASr","market":"us","size":44384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11677940","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521024945-ASC","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ASC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000119312521024945/0001193125-21-024945-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000119312521024945/d100879dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d100879dsc13g.htm","type":"SC 13G","id":"NTFILEFVxrcmmemJtGvcj1","market":"us","size":39778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11642487","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003087-ASC","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ASC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000083423721003087/0000834237-21-003087-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10722542","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020012492-ASC","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577437/000155837020012492/0001558370-20-012492-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000155837020012492/asc-20200930x6k.htm","primary":true,"translateUrl":null,"linkName":"asc-20200930x6k.htm","type":"6-K","id":"NTFILE243izgGdnZNQhHpf","market":"us","size":1097401}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10722473","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020050192-ASC","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577437/000156459020050192/0001564590-20-050192-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000156459020050192/d75930dex991.htm","primary":true,"translateUrl":null,"linkName":"d75930dex991.htm","type":"EX-99.1","id":"NTFILE8vsx6RNsrYoBE1fi","market":"us","size":811877},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000156459020050192/asc-6k_20201104.htm","primary":false,"translateUrl":null,"linkName":"asc-6k_20201104.htm","type":"6-K","id":"NTFILEDY1Hmj6VS9Z17rcn","market":"us","size":10631}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138173","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520187499-ASC","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ASC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1577437/000119312520187499/0001193125-20-187499-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000119312520187499/d946624d425.htm","primary":true,"translateUrl":null,"linkName":"d946624d425.htm","type":"425","id":"NTFILEAMFAWqyiFLWRm3af","market":"us","size":19265},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000119312520187499/g946624g0706092103405.jpg","primary":false,"translateUrl":null,"linkName":"g946624g0706092103405.jpg","type":"GRAPHIC","id":"NTFILE8JZm2v3U7NiQ97Em","market":"us","size":3508}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9695647","market":"us","labels":[],"media":"sec.gov","original_id":"AN168386320009107-ASC","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ASC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000168386320009107/0001683863-20-009107-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ARDMORE SHIPPING CORP.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000168386320009107/f5511d1.htm","primary":true,"translateUrl":null,"linkName":"f5511d1.htm","type":"SC 13G/A","id":"NTFILE5f173rp6oAJTFGWG","market":"us","size":43817},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000168386320009107/g7p7w13y46slu97flmuhr.jpg","primary":false,"translateUrl":null,"linkName":"g7p7w13y46slu97flmuhr.jpg","type":"GRAPHIC","id":"NTFILE4DxRBwbb3vAj5jfS","market":"us","size":60500},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000168386320009107/gfe7b9xslnvhppwoscv9i.jpg","primary":false,"translateUrl":null,"linkName":"gfe7b9xslnvhppwoscv9i.jpg","type":"GRAPHIC","id":"NTFILEESiib4kJzx1YQydJ","market":"us","size":46332},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000168386320009107/ghksbmtxcn9fbb82g9amz.jpg","primary":false,"translateUrl":null,"linkName":"ghksbmtxcn9fbb82g9amz.jpg","type":"GRAPHIC","id":"NTFILEC5C3E5s5LzRkEJy8","market":"us","size":36866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9677279","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920056517-ASC","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920056517/0001104659-20-056517-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL INSTANCE DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920056517/asc-20200331.xml","primary":true,"translateUrl":null,"linkName":"asc-20200331.xml","type":"EX-101.INS","id":"NTFILE26m4hCupFL168eYu","market":"us","size":1033396},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920056517/tm2015629-1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2015629-1_6k.htm","type":"6-K","id":"NTFILE9KggX4f1pL4z8oZZ","market":"us","size":358624},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920056517/asc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"asc-20200331.xsd","type":"EX-101.SCH","id":"NTFILEEcdw6s9Bb1iHHt8w","market":"us","size":37145},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920056517/asc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"asc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEAJmYsr1eo6153ahr","market":"us","size":53611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920056517/asc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"asc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE6iZrNMr1Myv9CpGr","market":"us","size":135962},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920056517/asc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"asc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE6SP1RHZhWnCHi4u4","market":"us","size":232777},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920056517/asc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"asc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEHmyuFcHgiagR3vb8","market":"us","size":251380}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9677256","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020020998-ASC","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577437/000156459020020998/0001564590-20-020998-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000156459020020998/d902728dex991.htm","primary":true,"translateUrl":null,"linkName":"d902728dex991.htm","type":"EX-99.1","id":"NTFILECJfziAbLgzoEP9R9","market":"us","size":467166},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000156459020020998/asc-6k_20200504.htm","primary":false,"translateUrl":null,"linkName":"asc-6k_20200504.htm","type":"6-K","id":"NTFILE3u3oKdDYSMjsQnMh","market":"us","size":10611}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9414661","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920043130-ASC","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ASC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/0001104659-20-043130-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807-1_20f.htm","primary":true,"translateUrl":null,"linkName":"tm206807-1_20f.htm","type":"20-F","id":"NTFILEBZowndhCnhUDV4hF","market":"us","size":1716011},{"description":"EXHIBIT 2.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex2-2.htm","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex2-2.htm","type":"EX-2.2","id":"NTFILEDjQmiJGqXzeJM5gC","market":"us","size":56268},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE3E9Vhf96Jgnnovz7","market":"us","size":1546007},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex4-3.htm","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex4-3.htm","type":"EX-4.3","id":"NTFILEEwTf1x1AqoiNvuuu","market":"us","size":1962892},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex8-1.htm","type":"EX-8.1","id":"NTFILEAattuk5EeLqJfmzw","market":"us","size":19063},{"description":"EXHIBIT 12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex12-1.htm","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex12-1.htm","type":"EX-12.1","id":"NTFILEAyVKXAQTWr83CNNj","market":"us","size":10208},{"description":"EXHIBIT 12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex12-2.htm","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex12-2.htm","type":"EX-12.2","id":"NTFILE4gETooKtqoGr72S8","market":"us","size":10290},{"description":"EXHIBIT 13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex13-1.htm","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex13-1.htm","type":"EX-13.1","id":"NTFILEA1WTazpYY4HPuWSR","market":"us","size":4605},{"description":"EXHIBIT 13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex13-2.htm","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex13-2.htm","type":"EX-13.2","id":"NTFILE6AvDk1X79a9wR3Rz","market":"us","size":4683},{"description":"EXHIBIT 15.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex15-1.htm","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex15-1.htm","type":"EX-15.1","id":"NTFILE6j6kVznn6S9RPBhY","market":"us","size":2478},{"description":"EXHIBIT 15.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex15-2.htm","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex15-2.htm","type":"EX-15.2","id":"NTFILECebov8ncCqXpMKtg","market":"us","size":4112},{"description":"XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/asc-20191231.xml","primary":false,"translateUrl":null,"linkName":"asc-20191231.xml","type":"EX-101.INS","id":"NTFILE896qnfLY236xVx25","market":"us","size":2117334},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/asc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"asc-20191231.xsd","type":"EX-101.SCH","id":"NTFILE8NUM7C6uLX2GQSWd","market":"us","size":74901},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/asc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"asc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2bBKWFTJ8KdHUV54","market":"us","size":71402},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/asc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"asc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE8uRwWADgYf9wC615","market":"us","size":204788},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/asc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"asc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9sh5DSjpc26KYC4b","market":"us","size":420317},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/asc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"asc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6mHCkTvUAUwReQLk","market":"us","size":413259},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE9qbQHhFfYRFwcayi","market":"us","size":29212},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEEQNiqxtsdVnM1GJs","market":"us","size":22062},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE6gDJwTF2nzAc5SXA","market":"us","size":70732},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807-1_20fimg04.jpg","primary":false,"translateUrl":null,"linkName":"tm206807-1_20fimg04.jpg","type":"GRAPHIC","id":"NTFILEHh7714paTRKizEZt","market":"us","size":98502},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807-1_20fimg05.jpg","primary":false,"translateUrl":null,"linkName":"tm206807-1_20fimg05.jpg","type":"GRAPHIC","id":"NTFILE9Fc89BWQCRb4iJaS","market":"us","size":107219},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807-1_20fimg06.jpg","primary":false,"translateUrl":null,"linkName":"tm206807-1_20fimg06.jpg","type":"GRAPHIC","id":"NTFILEBFt8RqUG8DqmjFjH","market":"us","size":84951},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex4-2bimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex4-2bimg001.jpg","type":"GRAPHIC","id":"NTFILE4fvM37d7iApZ1ypT","market":"us","size":6374},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex4-2bimg002.jpg","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex4-2bimg002.jpg","type":"GRAPHIC","id":"NTFILE3MiDNVSfzxgR85x4","market":"us","size":2254},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex4-2bimg003.jpg","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex4-2bimg003.jpg","type":"GRAPHIC","id":"NTFILE21pExwnjgYRtFD27","market":"us","size":10806},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex4-2bimg004.jpg","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex4-2bimg004.jpg","type":"GRAPHIC","id":"NTFILEVvTigDHt1Vgn4cYU","market":"us","size":2761},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex4-2bimg005.jpg","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex4-2bimg005.jpg","type":"GRAPHIC","id":"NTFILE3eU3Ky66HkJpbUsY","market":"us","size":2205},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex4-2bimg006.jpg","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex4-2bimg006.jpg","type":"GRAPHIC","id":"NTFILE97jUZg5hHzPEJjJz","market":"us","size":2558},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex4-2bimg007.jpg","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex4-2bimg007.jpg","type":"GRAPHIC","id":"NTFILEBWpWeTWAv6dJcMm5","market":"us","size":3561},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex4-3img001.jpg","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex4-3img001.jpg","type":"GRAPHIC","id":"NTFILEFoH8oYPngbjiRgW3","market":"us","size":6374},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex4-3img002.jpg","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex4-3img002.jpg","type":"GRAPHIC","id":"NTFILE4Dv9ZiUMUNvJcg6s","market":"us","size":2254},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000110465920043130/tm206807d1_ex4-3img003.jpg","primary":false,"translateUrl":null,"linkName":"tm206807d1_ex4-3img003.jpg","type":"GRAPHIC","id":"NTFILECx2DLcLggc54nvRK","market":"us","size":8467}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9170154","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020009256-ASC","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000156459020009256/0001564590-20-009256-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000156459020009256/d900045dex991.htm","primary":true,"translateUrl":null,"linkName":"d900045dex991.htm","type":"EX-99.1","id":"NTFILECKcP4ZKttSusXLtD","market":"us","size":4790},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000156459020009256/asc-6k_20200309.htm","primary":false,"translateUrl":null,"linkName":"asc-6k_20200309.htm","type":"6-K","id":"NTFILEqG66iBRM4ssJUhhc","market":"us","size":10635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081991","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000789-ASC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ASC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577437/000125889720000789/0001258897-20-000789-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720000789/dfs051.htm","primary":true,"translateUrl":null,"linkName":"dfs051.htm","type":"SC 13G/A","id":"NTFILEAHio6akAQG5Zz83k","market":"us","size":51250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076229","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020004162-ASC","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577437/000156459020004162/0001564590-20-004162-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000156459020004162/d86354dex991.htm","primary":true,"translateUrl":null,"linkName":"d86354dex991.htm","type":"EX-99.1","id":"NTFILEABb1KFSwB3aaWjB5","market":"us","size":600687},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577437/000156459020004162/asc-6k_20200210.htm","primary":false,"translateUrl":null,"linkName":"asc-6k_20200210.htm","type":"6-K","id":"NTFILEBNWUPyvscGSRJ3tg","market":"us","size":10554}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ASC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"ASC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ardmore Shipping Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"ASC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-11-29","symbol":"ASC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Ardmore Shipping Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-06","symbol":"ASC","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.1,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-16","value":0.31,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.13,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.16,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASC","date":"2025-05-01","current":2.905146,"percent":0.423045,"low":-29.169226,"twenty":-5.140774,"median":3.170948,"eighty":7.14607,"high":222.818617,"avg":8.578965,"sd":37.798161,"marketCap":386401873},"quantilePoints":[{"date":"2020-05-08","current":-26.806725,"twenty":-26.631095,"median":-5.902767,"eighty":8.608259,"marketCap":192708103},{"date":"2020-05-15","current":-22.36975,"twenty":-22.419055,"median":-5.902767,"eighty":8.608259,"marketCap":160811589},{"date":"2020-05-22","current":-24.264708,"twenty":-22.253748,"median":-5.902767,"eighty":8.608259,"marketCap":174434058},{"date":"2020-05-29","current":-26.991599,"twenty":-22.253748,"median":-5.902767,"eighty":8.608259,"marketCap":194037124},{"date":"2020-06-05","current":-25.743699,"twenty":-22.253748,"median":-5.902767,"eighty":8.608259,"marketCap":185066229},{"date":"2020-06-12","current":-22.277313,"twenty":-22.159486,"median":-5.902767,"eighty":8.608259,"marketCap":160147078},{"date":"2020-06-19","current":-21.815128,"twenty":-22.041684,"median":-5.902767,"eighty":8.608259,"marketCap":156824525},{"date":"2020-06-26","current":-19.365548,"twenty":-21.729199,"median":-5.902767,"eighty":8.608259,"marketCap":139214991},{"date":"2020-07-02","current":-19.92017,"twenty":-21.605207,"median":-5.902767,"eighty":8.608259,"marketCap":143202055},{"date":"2020-07-10","current":-20.474792,"twenty":-21.467401,"median":-5.902767,"eighty":8.608259,"marketCap":147189120},{"date":"2020-07-17","current":-18.487396,"twenty":-21.343799,"median":-5.902767,"eighty":8.608259,"marketCap":132902140},{"date":"2020-07-24","current":-19.042018,"twenty":-21.231821,"median":-5.902767,"eighty":8.608259,"marketCap":136889204},{"date":"2020-07-31","current":8.373403,"twenty":-21.101799,"median":-5.892422,"eighty":8.613484,"marketCap":136802398},{"date":"2020-08-07","current":7.925191,"twenty":-21.029357,"median":-5.819612,"eighty":8.613484,"marketCap":129479641},{"date":"2020-08-14","current":8.454895,"twenty":-20.930968,"median":-5.785228,"eighty":8.61479,"marketCap":138133808},{"date":"2020-08-21","current":8.006684,"twenty":-20.781134,"median":-5.7441,"eighty":8.61479,"marketCap":130811052},{"date":"2020-08-28","current":7.721459,"twenty":-20.781134,"median":-5.692638,"eighty":8.61479,"marketCap":126151116},{"date":"2020-09-04","current":7.151008,"twenty":-20.651251,"median":-5.593763,"eighty":8.61479,"marketCap":116831245},{"date":"2020-09-11","current":7.232501,"twenty":-20.512054,"median":-5.530395,"eighty":8.61479,"marketCap":118162655},{"date":"2020-09-18","current":7.619593,"twenty":-20.260527,"median":-5.495879,"eighty":8.61479,"marketCap":124486853},{"date":"2020-09-25","current":6.152719,"twenty":-20.05237,"median":-5.466908,"eighty":8.61479,"marketCap":100521470},{"date":"2020-10-02","current":7.232501,"twenty":-19.984322,"median":-5.441445,"eighty":8.61479,"marketCap":118162655},{"date":"2020-10-09","current":7.110261,"twenty":-19.742077,"median":-5.410475,"eighty":8.61479,"marketCap":116165539},{"date":"2020-10-16","current":6.499064,"twenty":-19.499825,"median":-5.396367,"eighty":8.61479,"marketCap":106179963},{"date":"2020-10-23","current":6.091599,"twenty":-19.344529,"median":-5.364841,"eighty":8.61479,"marketCap":99522912},{"date":"2020-10-30","current":5.704508,"twenty":-19.02531,"median":-5.318772,"eighty":8.61479,"marketCap":93198714},{"date":"2020-11-06","current":5.958657,"twenty":-18.805671,"median":-5.292683,"eighty":8.61479,"marketCap":91867303},{"date":"2020-11-13","current":6.109782,"twenty":-18.413447,"median":-5.216301,"eighty":8.61479,"marketCap":94197271},{"date":"2020-11-20","current":6.563158,"twenty":-17.994535,"median":-5.184745,"eighty":8.61479,"marketCap":101187175},{"date":"2020-11-27","current":7.4915,"twenty":-17.902201,"median":-5.14242,"eighty":8.61479,"marketCap":115499834},{"date":"2020-12-04","current":7.448321,"twenty":-17.776572,"median":-5.036609,"eighty":8.61479,"marketCap":114834129},{"date":"2020-12-11","current":7.4915,"twenty":-17.567189,"median":-4.987231,"eighty":8.61479,"marketCap":115499834},{"date":"2020-12-18","current":6.82223,"twenty":-17.378745,"median":-4.937852,"eighty":8.61479,"marketCap":105181405},{"date":"2020-12-24","current":6.930177,"twenty":-17.148424,"median":-4.88142,"eighty":8.61479,"marketCap":106845668},{"date":"2020-12-31","current":7.059713,"twenty":-17.043733,"median":-4.802149,"eighty":8.61479,"marketCap":108842783},{"date":"2021-01-08","current":7.923286,"twenty":-16.855289,"median":-4.750193,"eighty":8.61479,"marketCap":122156885},{"date":"2021-01-15","current":7.707393,"twenty":-16.750597,"median":-4.732776,"eighty":8.61479,"marketCap":118828360},{"date":"2021-01-22","current":7.232428,"twenty":-16.729659,"median":-4.705068,"eighty":8.61479,"marketCap":111505604},{"date":"2021-01-29","current":6.908587,"twenty":-16.520277,"median":-4.686528,"eighty":8.61479,"marketCap":106512816},{"date":"2021-02-05","current":8.11759,"twenty":-15.996821,"median":-4.633666,"eighty":8.61479,"marketCap":125152558},{"date":"2021-02-12","current":-23.108766,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":139715598},{"date":"2021-02-19","current":-23.273436,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":140711196},{"date":"2021-02-26","current":-21.626731,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":130755215},{"date":"2021-03-05","current":-23.445453,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":141751210},{"date":"2021-03-12","current":-29.169226,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":176357139},{"date":"2021-03-19","current":-28.288645,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":171033150},{"date":"2021-03-26","current":-27.408065,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":165709161},{"date":"2021-04-01","current":-24.82136,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":150069943},{"date":"2021-04-09","current":-22.4548,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":135761722},{"date":"2021-04-16","current":-21.849401,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":132101480},{"date":"2021-04-23","current":-20.8415,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":126007709},{"date":"2021-04-30","current":-21.613408,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":130674662},{"date":"2021-05-07","current":-6.964366,"twenty":-15.703685,"median":-4.636972,"eighty":8.61479,"marketCap":146675641},{"date":"2021-05-14","current":-7.391724,"twenty":-15.703685,"median":-4.687515,"eighty":8.606461,"marketCap":155676191},{"date":"2021-05-21","current":-7.993192,"twenty":-15.703685,"median":-4.710494,"eighty":8.555785,"marketCap":168343633},{"date":"2021-05-28","current":-7.106819,"twenty":-15.703685,"median":-4.741838,"eighty":8.496779,"marketCap":149675824},{"date":"2021-06-04","current":-6.774428,"twenty":-15.703685,"median":-4.75232,"eighty":8.496779,"marketCap":142675396},{"date":"2021-06-11","current":-6.584491,"twenty":-15.703685,"median":-4.824149,"eighty":8.454895,"marketCap":138675151},{"date":"2021-06-18","current":-5.967195,"twenty":-15.703685,"median":-4.912382,"eighty":8.437774,"marketCap":125674356},{"date":"2021-06-25","current":-7.280928,"twenty":-15.703685,"median":-4.969596,"eighty":8.419841,"marketCap":153342715},{"date":"2021-07-02","current":-6.584491,"twenty":-15.703685,"median":-5.021602,"eighty":8.339251,"marketCap":138675151},{"date":"2021-07-09","current":-6.299585,"twenty":-15.703685,"median":-5.084535,"eighty":8.319763,"marketCap":132674784},{"date":"2021-07-16","current":-5.492352,"twenty":-15.703685,"median":-5.154623,"eighty":8.312283,"marketCap":115673744},{"date":"2021-07-23","current":-5.618977,"twenty":-15.703685,"median":-5.202689,"eighty":8.260758,"marketCap":118340574},{"date":"2021-07-30","current":-2.916456,"twenty":-15.703685,"median":-5.210601,"eighty":8.231648,"marketCap":124740898},{"date":"2021-08-06","current":-2.683461,"twenty":-15.703685,"median":-5.210601,"eighty":8.201752,"marketCap":114775372},{"date":"2021-08-13","current":-2.587049,"twenty":-15.703685,"median":-5.210601,"eighty":8.190043,"marketCap":110651706},{"date":"2021-08-20","current":-2.530809,"twenty":-15.703685,"median":-5.210601,"eighty":8.142747,"marketCap":108246234},{"date":"2021-08-27","current":-2.731667,"twenty":-15.703685,"median":-5.210601,"eighty":8.124044,"marketCap":116837205},{"date":"2021-09-03","current":-2.932525,"twenty":-15.703685,"median":-5.208241,"eighty":8.10855,"marketCap":125428176},{"date":"2021-09-10","current":-2.828078,"twenty":-15.703685,"median":-5.208241,"eighty":8.08681,"marketCap":120960871},{"date":"2021-09-17","current":-2.739701,"twenty":-15.703685,"median":-5.208241,"eighty":8.083612,"marketCap":117180844},{"date":"2021-09-24","current":-3.004833,"twenty":-15.703685,"median":-5.208241,"eighty":8.024736,"marketCap":128520926},{"date":"2021-10-01","current":-3.414583,"twenty":-15.703685,"median":-5.208241,"eighty":8.01449,"marketCap":146046507},{"date":"2021-10-08","current":-3.16552,"twenty":-15.703685,"median":-5.208241,"eighty":7.987446,"marketCap":135393702},{"date":"2021-10-15","current":-3.117314,"twenty":-15.703685,"median":-5.208241,"eighty":7.962639,"marketCap":133331869},{"date":"2021-10-22","current":-3.261931,"twenty":-15.703685,"median":-5.208241,"eighty":7.937807,"marketCap":139517369},{"date":"2021-10-29","current":-3.189623,"twenty":-15.703685,"median":-5.202689,"eighty":7.937807,"marketCap":136424619},{"date":"2021-11-05","current":-3.310137,"twenty":-15.703685,"median":-5.202689,"eighty":7.924429,"marketCap":141579202},{"date":"2021-11-12","current":-2.94458,"twenty":-15.703685,"median":-5.202689,"eighty":7.924429,"marketCap":142610118},{"date":"2021-11-19","current":-2.753005,"twenty":-15.703685,"median":-5.202689,"eighty":7.908838,"marketCap":133331869},{"date":"2021-11-26","current":-2.703337,"twenty":-15.703685,"median":-5.202689,"eighty":7.899189,"marketCap":130926398},{"date":"2021-12-03","current":-2.533048,"twenty":-15.703685,"median":-5.202689,"eighty":7.874745,"marketCap":122679065},{"date":"2021-12-10","current":-2.873626,"twenty":-15.703685,"median":-5.202689,"eighty":7.83796,"marketCap":139173730},{"date":"2021-12-17","current":-2.433713,"twenty":-15.703685,"median":-5.202689,"eighty":7.83796,"marketCap":117868122},{"date":"2021-12-23","current":-2.490476,"twenty":-15.703685,"median":-5.202689,"eighty":7.809698,"marketCap":120617232},{"date":"2021-12-31","current":-2.398236,"twenty":-15.703685,"median":-5.202689,"eighty":7.771795,"marketCap":116149927},{"date":"2022-01-07","current":-2.497571,"twenty":-15.703685,"median":-5.197136,"eighty":7.728121,"marketCap":120960871},{"date":"2022-01-14","current":-2.504666,"twenty":-15.703685,"median":-5.197136,"eighty":7.688191,"marketCap":121304510},{"date":"2022-01-21","current":-2.37695,"twenty":-15.703685,"median":-5.197136,"eighty":7.64001,"marketCap":115119011},{"date":"2022-01-28","current":-2.341473,"twenty":-15.703685,"median":-5.197136,"eighty":7.607505,"marketCap":113400817},{"date":"2022-02-04","current":-2.540143,"twenty":-15.703685,"median":-5.191584,"eighty":7.546308,"marketCap":123022704},{"date":"2022-02-11","current":-2.682051,"twenty":-15.703685,"median":-5.191584,"eighty":7.518091,"marketCap":129895481},{"date":"2022-02-18","current":-3.965207,"twenty":-15.703685,"median":-5.191584,"eighty":7.449978,"marketCap":146046507},{"date":"2022-02-25","current":-4.011857,"twenty":-15.703685,"median":-5.191584,"eighty":7.438574,"marketCap":147764701},{"date":"2022-03-04","current":-4.142475,"twenty":-15.703685,"median":-5.191584,"eighty":7.335239,"marketCap":152575644},{"date":"2022-03-11","current":-3.815929,"twenty":-15.703685,"median":-5.191584,"eighty":7.278246,"marketCap":140548285},{"date":"2022-03-18","current":-4.095826,"twenty":-15.703685,"median":-5.191584,"eighty":7.232501,"marketCap":150857450},{"date":"2022-03-25","current":-4.235774,"twenty":-15.703685,"median":-5.191584,"eighty":7.215156,"marketCap":156012033},{"date":"2022-04-01","current":-4.282424,"twenty":-15.703685,"median":-5.191584,"eighty":7.189015,"marketCap":157730227},{"date":"2022-04-08","current":-5.140774,"twenty":-15.703685,"median":-5.191584,"eighty":7.155083,"marketCap":189345000},{"date":"2022-04-14","current":-5.215414,"twenty":-15.703685,"median":-5.202689,"eighty":7.140441,"marketCap":192094111},{"date":"2022-04-22","current":-5.290053,"twenty":-15.703685,"median":-5.210601,"eighty":7.104365,"marketCap":194843222},{"date":"2022-04-29","current":-5.847987,"twenty":-15.703685,"median":-5.238896,"eighty":7.061673,"marketCap":215393073},{"date":"2022-05-06","current":-6.848443,"twenty":-15.703685,"median":-5.291619,"eighty":7.018981,"marketCap":242014689},{"date":"2022-05-13","current":-7.044113,"twenty":-15.703685,"median":-5.317612,"eighty":6.976288,"marketCap":248929394},{"date":"2022-05-20","current":-6.936495,"twenty":-15.703685,"median":-5.359442,"eighty":6.908587,"marketCap":245126306},{"date":"2022-05-27","current":-7.327834,"twenty":-15.703685,"median":-5.388312,"eighty":6.82223,"marketCap":258955717},{"date":"2022-06-03","current":-7.591988,"twenty":-15.703685,"median":-5.406948,"eighty":6.566638,"marketCap":268290569},{"date":"2022-06-10","current":-7.45502,"twenty":-15.703685,"median":-5.431637,"eighty":6.43794,"marketCap":263450275},{"date":"2022-06-17","current":-7.044113,"twenty":-15.703685,"median":-5.461754,"eighty":6.317699,"marketCap":248929394},{"date":"2022-06-24","current":-6.848443,"twenty":-15.703685,"median":-5.476774,"eighty":6.161451,"marketCap":242014689},{"date":"2022-07-01","current":-6.819093,"twenty":-15.703685,"median":-5.509232,"eighty":6.098872,"marketCap":240977483},{"date":"2022-07-08","current":-6.789742,"twenty":-15.703685,"median":-5.530395,"eighty":5.893889,"marketCap":239940277},{"date":"2022-07-15","current":-6.877794,"twenty":-15.703685,"median":-5.618977,"eighty":5.68006,"marketCap":243051894},{"date":"2022-07-22","current":-7.660473,"twenty":-15.703685,"median":-5.666461,"eighty":-2.362759,"marketCap":270710716},{"date":"2022-07-29","current":122.125654,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":302426719},{"date":"2022-08-05","current":127.520162,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":315785446},{"date":"2022-08-12","current":143.853532,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":356232700},{"date":"2022-08-19","current":148.948344,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":368849275},{"date":"2022-08-26","current":145.352006,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":359943458},{"date":"2022-09-02","current":160.332526,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":397040573},{"date":"2022-09-09","current":159.040824,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":393841858},{"date":"2022-09-16","current":161.462766,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":399839450},{"date":"2022-09-23","current":147.73843,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":365853096},{"date":"2022-09-30","current":147.415505,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":365053417},{"date":"2022-10-07","current":153.874015,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":381046995},{"date":"2022-10-14","current":169.535904,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":419831422},{"date":"2022-10-21","current":188.749973,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":467412317},{"date":"2022-10-28","current":209.094281,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":517792087},{"date":"2022-11-04","current":7.426706,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":568895763},{"date":"2022-11-11","current":7.109099,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":544566650},{"date":"2022-11-18","current":7.844888,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":600929096},{"date":"2022-11-25","current":8.046039,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":616337534},{"date":"2022-12-02","current":8.469515,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":648776352},{"date":"2022-12-09","current":7.670205,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":587548083},{"date":"2022-12-16","current":7.850182,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":601334581},{"date":"2022-12-23","current":7.686085,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":588764539},{"date":"2022-12-30","current":7.627857,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":584304202},{"date":"2023-01-06","current":7.320837,"twenty":-14.92897,"median":-5.661846,"eighty":-2.349988,"marketCap":560786059},{"date":"2023-01-13","current":7.46376,"twenty":-12.352212,"median":-5.574705,"eighty":5.810449,"marketCap":571734160},{"date":"2023-01-20","current":7.326131,"twenty":-10.606203,"median":-5.526711,"eighty":5.962938,"marketCap":561191544},{"date":"2023-01-27","current":7.44788,"twenty":-10.433405,"median":-5.495879,"eighty":6.132346,"marketCap":570517704},{"date":"2023-02-03","current":7.950757,"twenty":-10.352965,"median":-5.466993,"eighty":6.238287,"marketCap":609038800},{"date":"2023-02-10","current":8.55421,"twenty":-10.302317,"median":-5.451146,"eighty":6.347265,"marketCap":655264115},{"date":"2023-02-17","current":5.281743,"twenty":-10.204001,"median":-5.411089,"eighty":6.359089,"marketCap":731278494},{"date":"2023-02-24","current":5.384444,"twenty":-10.159312,"median":-5.403381,"eighty":6.359089,"marketCap":745497798},{"date":"2023-03-03","current":5.334561,"twenty":-10.129519,"median":-5.368151,"eighty":6.359089,"marketCap":738591278},{"date":"2023-03-10","current":5.091014,"twenty":-10.061724,"median":-5.330396,"eighty":6.359089,"marketCap":704871215},{"date":"2023-03-17","current":4.289949,"twenty":-10.010349,"median":-5.311718,"eighty":6.359089,"marketCap":593960643},{"date":"2023-03-24","current":4.43284,"twenty":-9.906074,"median":-5.274871,"eighty":6.359089,"marketCap":613744461},{"date":"2023-03-31","current":4.403229,"twenty":-9.855427,"median":-5.215858,"eighty":6.353177,"marketCap":609644631},{"date":"2023-04-06","current":4.314394,"twenty":-9.831592,"median":-5.197136,"eighty":6.359089,"marketCap":597345143},{"date":"2023-04-14","current":4.462452,"twenty":-9.700505,"median":-5.154623,"eighty":6.365001,"marketCap":617844290},{"date":"2023-04-21","current":4.66381,"twenty":-9.658795,"median":-5.127489,"eighty":6.365001,"marketCap":645723130},{"date":"2023-04-27","current":4.269977,"twenty":-9.608147,"median":-5.084535,"eighty":6.376825,"marketCap":591195399},{"date":"2023-05-05","current":4.100233,"twenty":-9.265365,"median":-5.01752,"eighty":6.388184,"marketCap":567693700},{"date":"2023-05-12","current":2.985901,"twenty":-8.919373,"median":-4.966069,"eighty":6.388184,"marketCap":565965561},{"date":"2023-05-19","current":2.835466,"twenty":-8.591898,"median":-4.914702,"eighty":6.388184,"marketCap":537451266},{"date":"2023-05-26","current":2.865097,"twenty":-8.09528,"median":-4.873574,"eighty":6.410903,"marketCap":543067718},{"date":"2023-06-02","current":2.707825,"twenty":-7.994633,"median":-4.846149,"eighty":6.410903,"marketCap":513257318},{"date":"2023-06-09","current":2.737456,"twenty":-7.895277,"median":-4.754446,"eighty":6.410903,"marketCap":518873770},{"date":"2023-06-16","current":2.912963,"twenty":-7.77352,"median":-4.740338,"eighty":6.410903,"marketCap":552140448},{"date":"2023-06-23","current":2.830908,"twenty":-7.66205,"median":-4.710494,"eighty":6.422263,"marketCap":536587196},{"date":"2023-06-30","current":2.769366,"twenty":-7.60079,"median":-4.688502,"eighty":6.433622,"marketCap":524922257},{"date":"2023-07-07","current":2.798997,"twenty":-7.56993,"median":-4.658686,"eighty":6.43794,"marketCap":530538709},{"date":"2023-07-13","current":2.833187,"twenty":-7.513723,"median":-4.633666,"eighty":6.442258,"marketCap":537019231},{"date":"2023-07-21","current":2.760249,"twenty":-7.443756,"median":-4.574835,"eighty":6.446575,"marketCap":523194118},{"date":"2023-07-28","current":3.013253,"twenty":-7.412553,"median":-4.547782,"eighty":6.446575,"marketCap":571149979},{"date":"2023-08-04","current":3.100011,"twenty":-7.370078,"median":-4.503937,"eighty":6.446575,"marketCap":571530481},{"date":"2023-08-11","current":3.059693,"twenty":-7.306254,"median":-4.474555,"eighty":6.446575,"marketCap":564097281},{"date":"2023-08-18","current":3.037294,"twenty":-7.2628,"median":-4.430095,"eighty":6.446575,"marketCap":559967725},{"date":"2023-08-25","current":2.891701,"twenty":-7.219176,"median":-4.385911,"eighty":6.446575,"marketCap":533125615},{"date":"2023-09-01","current":2.786426,"twenty":-7.164897,"median":-4.352629,"eighty":6.446575,"marketCap":513716704},{"date":"2023-09-08","current":2.755068,"twenty":-7.143904,"median":-4.333997,"eighty":6.446575,"marketCap":507935326},{"date":"2023-09-14","current":2.755068,"twenty":-7.115701,"median":-4.310413,"eighty":6.446575,"marketCap":507935326},{"date":"2023-09-22","current":2.786426,"twenty":-7.042037,"median":-4.262582,"eighty":6.450893,"marketCap":513716704},{"date":"2023-09-29","current":2.902901,"twenty":-7.006224,"median":-4.239458,"eighty":6.455832,"marketCap":535190392},{"date":"2023-10-06","current":2.799866,"twenty":-6.964366,"median":-4.224041,"eighty":6.455832,"marketCap":516194437},{"date":"2023-10-13","current":2.91858,"twenty":-6.94284,"median":-4.208625,"eighty":6.455832,"marketCap":538081081},{"date":"2023-10-20","current":2.938739,"twenty":-6.904236,"median":-4.189125,"eighty":6.456454,"marketCap":541797681},{"date":"2023-10-27","current":3.059693,"twenty":-6.880016,"median":-4.170085,"eighty":6.466467,"marketCap":564097281},{"date":"2023-11-03","current":3.061933,"twenty":-6.84911,"median":-4.14714,"eighty":6.466467,"marketCap":564510236},{"date":"2023-11-10","current":3.772595,"twenty":-6.829015,"median":-4.12848,"eighty":6.466467,"marketCap":542253887},{"date":"2023-11-17","current":3.700763,"twenty":-6.819014,"median":-4.094415,"eighty":6.466467,"marketCap":531929175},{"date":"2023-11-24","current":3.990963,"twenty":-6.819014,"median":-4.071594,"eighty":6.466467,"marketCap":573641012},{"date":"2023-12-01","current":3.907638,"twenty":-6.819053,"median":-4.039447,"eighty":6.482766,"marketCap":561664346},{"date":"2023-12-07","current":3.95361,"twenty":-6.809989,"median":-4.023612,"eighty":6.474616,"marketCap":568272162},{"date":"2023-12-15","current":3.916258,"twenty":-6.775108,"median":-3.974537,"eighty":6.482766,"marketCap":562903311},{"date":"2023-12-22","current":4.232317,"twenty":-6.775108,"median":-3.862578,"eighty":6.482766,"marketCap":608332045},{"date":"2023-12-29","current":4.054174,"twenty":-6.775334,"median":-3.769279,"eighty":6.490915,"marketCap":582726759},{"date":"2024-01-05","current":4.200711,"twenty":-6.775561,"median":-3.557463,"eighty":6.499064,"marketCap":603789172},{"date":"2024-01-12","current":4.249556,"twenty":-6.775561,"median":-3.402532,"eighty":6.499064,"marketCap":610809976},{"date":"2024-01-19","current":4.450685,"twenty":-6.776441,"median":-3.33424,"eighty":6.503139,"marketCap":639719171},{"date":"2024-01-26","current":4.588601,"twenty":-6.775561,"median":-3.273983,"eighty":6.499064,"marketCap":659542618},{"date":"2024-02-02","current":4.669053,"twenty":-6.775561,"median":-3.237828,"eighty":6.499064,"marketCap":671106296},{"date":"2024-02-09","current":4.582855,"twenty":-6.775561,"median":-3.16552,"eighty":6.499064,"marketCap":658716641},{"date":"2024-02-16","current":5.746186,"twenty":-6.775561,"median":-3.008851,"eighty":6.499064,"marketCap":671200546},{"date":"2024-02-23","current":5.749723,"twenty":-6.775561,"median":-2.95261,"eighty":6.499064,"marketCap":671613592},{"date":"2024-03-01","current":5.739114,"twenty":-6.775334,"median":-2.923293,"eighty":6.490915,"marketCap":670374453},{"date":"2024-03-08","current":5.61535,"twenty":-6.775334,"median":-2.873626,"eighty":6.490915,"marketCap":655917826},{"date":"2024-03-15","current":5.930064,"twenty":-6.775334,"median":-2.844147,"eighty":6.490915,"marketCap":692678963},{"date":"2024-03-22","current":5.941725,"twenty":-6.775334,"median":-2.809768,"eighty":6.490915,"marketCap":694040993},{"date":"2024-03-28","current":5.813716,"twenty":-6.775334,"median":-2.788481,"eighty":6.490915,"marketCap":679088584},{"date":"2024-04-05","current":5.934613,"twenty":-6.775561,"median":-2.754387,"eighty":6.499064,"marketCap":693210304},{"date":"2024-04-12","current":5.788826,"twenty":-6.775561,"median":-2.728145,"eighty":6.499064,"marketCap":676181171},{"date":"2024-04-19","current":5.543476,"twenty":-6.775561,"median":-2.703337,"eighty":6.499064,"marketCap":647522387},{"date":"2024-04-26","current":5.909723,"twenty":-6.775334,"median":-2.682051,"eighty":6.490915,"marketCap":690302891},{"date":"2024-05-03","current":6.140849,"twenty":-6.775334,"median":-2.643289,"eighty":6.490915,"marketCap":717300296},{"date":"2024-05-10","current":7.614919,"twenty":-6.775334,"median":-2.618192,"eighty":6.562544,"marketCap":852528230},{"date":"2024-05-17","current":8.408838,"twenty":-6.775334,"median":-2.596906,"eighty":6.82223,"marketCap":941411496},{"date":"2024-05-24","current":8.293291,"twenty":-6.775334,"median":-2.579015,"eighty":6.890886,"marketCap":928475434},{"date":"2024-05-31","current":8.572841,"twenty":-6.775334,"median":-2.568525,"eighty":6.930177,"marketCap":959772359},{"date":"2024-06-07","current":8.375292,"twenty":-6.775334,"median":-2.540143,"eighty":6.99356,"marketCap":937655865},{"date":"2024-06-14","current":8.013742,"twenty":-6.775561,"median":-2.531929,"eighty":7.019111,"marketCap":897178509},{"date":"2024-06-21","current":8.092016,"twenty":-6.776441,"median":-2.497571,"eighty":7.059713,"marketCap":905941648},{"date":"2024-06-28","current":8.479657,"twenty":-6.779079,"median":-2.479832,"eighty":7.078945,"marketCap":949340050},{"date":"2024-07-05","current":8.274655,"twenty":-6.779079,"median":-2.465642,"eighty":7.102015,"marketCap":926388972},{"date":"2024-07-12","current":7.43228,"twenty":-6.779079,"median":-2.430165,"eighty":7.124481,"marketCap":832080906},{"date":"2024-07-15","current":7.309278,"twenty":-6.779079,"median":-2.419522,"eighty":7.124481,"marketCap":818310259},{"date":"2024-08-02","current":5.793894,"twenty":-6.815957,"median":-2.369854,"eighty":7.14607,"marketCap":869895180},{"date":"2024-08-09","current":5.434388,"twenty":-6.815957,"median":-2.256328,"eighty":7.14607,"marketCap":815919000},{"date":"2024-08-16","current":5.576518,"twenty":-6.815957,"median":2.707825,"eighty":7.14607,"marketCap":837258420},{"date":"2024-08-23","current":5.191931,"twenty":-6.815957,"median":2.737456,"eighty":7.14607,"marketCap":779516460},{"date":"2024-08-30","current":5.278323,"twenty":-6.815957,"median":2.764027,"eighty":7.14607,"marketCap":792487480},{"date":"2024-09-06","current":4.851933,"twenty":-6.815957,"median":2.776204,"eighty":7.14607,"marketCap":728469220},{"date":"2024-09-13","current":4.846359,"twenty":-6.815957,"median":2.786426,"eighty":7.14607,"marketCap":727632380},{"date":"2024-09-20","current":5.005211,"twenty":-6.815957,"median":2.794439,"eighty":7.14607,"marketCap":751482320},{"date":"2024-09-27","current":5.033079,"twenty":-6.815957,"median":2.808825,"eighty":7.14607,"marketCap":755666520},{"date":"2024-10-04","current":5.180783,"twenty":-6.815957,"median":2.830908,"eighty":7.14607,"marketCap":777842780},{"date":"2024-10-11","current":4.890949,"twenty":-6.815957,"median":2.835466,"eighty":7.14607,"marketCap":734327100},{"date":"2024-10-18","current":4.654029,"twenty":-6.815957,"median":2.846863,"eighty":7.14607,"marketCap":698755872},{"date":"2024-10-25","current":4.146823,"twenty":-6.815957,"median":2.865097,"eighty":7.14607,"marketCap":622604034},{"date":"2024-10-31","current":3.935023,"twenty":-6.815957,"median":2.871542,"eighty":7.14607,"marketCap":590804366},{"date":"2024-11-08","current":3.529312,"twenty":-6.81697,"median":2.892449,"eighty":7.14607,"marketCap":540267156},{"date":"2024-11-15","current":3.279571,"twenty":-6.81697,"median":2.905652,"eighty":7.14607,"marketCap":502036743},{"date":"2024-11-22","current":3.263105,"twenty":-6.81697,"median":2.92322,"eighty":7.14607,"marketCap":499516057},{"date":"2024-11-29","current":3.062763,"twenty":-6.81697,"median":2.937247,"eighty":7.14607,"marketCap":468847703},{"date":"2024-12-06","current":3.128628,"twenty":-6.81697,"median":2.968978,"eighty":7.14607,"marketCap":478930450},{"date":"2024-12-13","current":3.076485,"twenty":-6.807293,"median":2.981297,"eighty":7.14607,"marketCap":470948276},{"date":"2024-12-20","current":3.09844,"twenty":-6.785829,"median":3.027215,"eighty":7.14607,"marketCap":474309191},{"date":"2024-12-27","current":3.28506,"twenty":-6.771652,"median":3.038414,"eighty":7.14607,"marketCap":502876972},{"date":"2025-01-03","current":3.411303,"twenty":-6.735273,"median":3.059693,"eighty":7.14607,"marketCap":522202236},{"date":"2025-01-10","current":3.44698,"twenty":-6.711941,"median":3.062763,"eighty":7.14607,"marketCap":527663724},{"date":"2025-01-17","current":3.438747,"twenty":-6.711941,"median":3.076485,"eighty":7.14607,"marketCap":526403380},{"date":"2025-01-24","current":3.16705,"twenty":-6.711941,"median":3.08847,"eighty":7.14607,"marketCap":484812052},{"date":"2025-01-31","current":3.298782,"twenty":-6.711941,"median":3.100011,"eighty":7.14607,"marketCap":504977544},{"date":"2025-02-07","current":3.194494,"twenty":-6.711941,"median":3.128628,"eighty":7.14607,"marketCap":489013196},{"date":"2025-02-14","current":3.260606,"twenty":-6.67946,"median":3.156073,"eighty":7.14607,"marketCap":433680172},{"date":"2025-02-21","current":3.099401,"twenty":-6.603856,"median":3.16705,"eighty":7.14607,"marketCap":412238895},{"date":"2025-02-28","current":2.810448,"twenty":-6.535494,"median":3.16705,"eighty":7.14607,"marketCap":373806417},{"date":"2025-03-07","current":2.98382,"twenty":-6.428097,"median":3.16705,"eighty":7.14607,"marketCap":396865904},{"date":"2025-03-14","current":2.999548,"twenty":-6.317328,"median":3.16705,"eighty":7.14607,"marketCap":398957908},{"date":"2025-03-21","current":3.179217,"twenty":-6.220445,"median":3.170948,"eighty":7.14607,"marketCap":422854880},{"date":"2025-03-28","current":3.057408,"twenty":-6.109648,"median":3.170948,"eighty":7.14607,"marketCap":406653543},{"date":"2025-04-04","current":2.75593,"twenty":-5.905826,"median":3.170948,"eighty":7.14607,"marketCap":366555236},{"date":"2025-04-11","current":2.664573,"twenty":-5.751933,"median":3.169358,"eighty":7.14607,"marketCap":354404233},{"date":"2025-04-17","current":2.695026,"twenty":-5.644302,"median":3.169358,"eighty":7.14607,"marketCap":358454567},{"date":"2025-04-25","current":2.853377,"twenty":-5.215414,"median":3.170948,"eighty":7.14607,"marketCap":379516305},{"date":"2025-05-01","current":2.905146,"twenty":-5.140774,"median":3.170948,"eighty":7.14607,"marketCap":386401873}],"updateTime":1746225621621}}}