US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AdvanSix Inc.

24.15

+0.25001.05%

Post-market: 24.150.00000.00%16:34 EDT

Volume:301.00K

Turnover:7.27M

Market Cap:647.53M

PE:7.76

High:24.41

Open:23.86

Low:23.86

Close:23.90

Loading ...

Overview Company News Filings

AdvanSix Announces Fourth Quarter and Full Year 2024 Financial Results

AdvanSix to Report Q4 Earnings: What's in the Cards for the Stock?

Analysts Estimate Quaker Chemical (KWR) to Report a Decline in Earnings: What to Look Out for

Analysts Estimate AdvanSix (ASIX) to Report a Decline in Earnings: What to Look Out for

Investors in AdvanSix (NYSE:ASIX) have seen favorable returns of 60% over the past five years

Simply Wall St.

Is Now The Time To Look At Buying AdvanSix Inc. (NYSE:ASIX)?

Simply Wall St.

Is AdvanSix Inc. (ASIX) Among the Best Chemical Stocks to Buy According to Analysts?

AdvanSix to Release Fourth Quarter Financial Results and Hold Investor Conference Call on February 21

AdvanSix Stock Pops 21% in 6 Months: What's Driving the Rally?

AdvanSix (ASIX) Soars 9.4%: Is Further Upside Left in the Stock?

Advansix Up Nearly 9%, on Pace for Largest Percent Increase Since June 2022 -- Data Talk

Reasons Why You Should Hold Mosaic Stock in Your Portfolio Now

CF Industries' Stock Rallies 29% in 6 Months: Here's Why

AdvanSix (ASIX) Receives a Buy from Piper Sandler

5 High Earnings Yield Value Picks to Add to Your Portfolio Now

Best Income Stocks to Buy for January 6th

Top Premarket Decliners

MT Newswires Live

Here's Why You Should Add AdvanSix Stock to Your Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASIX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASIX\",,,,,undefined,":{"symbol":"ASIX","market":"US","secType":"STK","nameCN":"AdvanSix Inc.","latestPrice":24.15,"timestamp":1751054400000,"preClose":23.9,"halted":0,"volume":301000,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:34 EDT","volume":45053,"amount":1088026.67467,"timestamp":1751056484672},"delay":0,"floatShares":25968765,"shares":26812687,"eps":3.110379,"marketStatus":"Market Closed","change":0.25,"latestTime":"06-27 16:00:00 EDT","open":23.86,"high":24.41,"low":23.86,"amount":7266881.062,"amplitude":0.023013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.110379,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.9,"dividendRate":0.026501,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.885,"latestTime":"08:00 EDT","volume":2,"amount":47.8,"timestamp":1751025609889},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:34 EDT","volume":45053,"amount":1088026.67467,"timestamp":1751056484672},"volumeRatio":1.4883409986808458,"impliedVol":0.2759,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASIX\",,,,,undefined,":{"symbol":"ASIX","floatShares":25968765,"roa":"4.43%","roe":"11.26%","lyrEps":1.64561,"volumeRatio":1.4883409986808458,"shares":26812687,"dividePrice":0.64,"high":24.41,"amplitude":0.023013,"preClose":23.9,"low":23.86,"week52Low":18.44,"pbRate":"0.82","psRate":"0.42","week52High":33,"institutionHeld":0,"latestPrice":24.15,"eps":3.110379,"divideRate":0.026501,"volume":301000,"delay":0,"ttmEps":3.110379,"open":23.86,"prevYearClose":28.49,"prevWeekClose":23.42,"prevMonthClose":23.51,"prevQuarterClose":22.65,"fiveDayClose":23.42,"twentyDayClose":24.02,"sixtyDayClose":22.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASIX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513269516","title":"AdvanSix Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269516","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269516?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:30","pubTimestamp":1740137400,"startTime":"0","endTime":"0","summary":"4Q24 Sales of $329 million, down 14% versus prior year. 4Q24 Earnings Per Share of $0.01; Adjusted Earnings Per Share of $0.09. 4Q24 Cash Flow from Operations of $64 million, up $4 million versus prior year. Final insurance settlement proceeds related to 2019 PES supplier shutdown. PARSIPPANY, N.J., February 21, 2025----AdvanSix , a diversified chemistry company, today announced its financial results for the fourth quarter and full year ending December 31, 2024. Overall, in 2024, the Company achieved commercial success and advanced targeted growth initiatives, while navigating operational challenges in the year.Net Income of $44.1 million, a decrease of $10.5 million versus the prior year. Adjusted EBITDA of $142.1 million, a decrease of $11.4 million versus the prior year. Adjusted EBITDA Margin of 9.4%, down 60 bps versus the prior year. Cash Flow from Operations of $135.4 million, an increase of $17.9 million versus the prior year. Capital Expenditures of $133.7 million, an increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advansix-announces-fourth-quarter-full-113000687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","ASIX"],"gpt_icon":0},{"id":"2512488421","title":"AdvanSix to Report Q4 Earnings: What's in the Cards for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488421?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"AdvanSix Inc. ASIX is scheduled to release fourth-quarter 2024 results before the opening bell on Feb. 21.See the Zacks Earnings Calendar to stay ahead of market-making news.The company surpassed Zacks Consensus Estimate for earnings in three of the last four quarters and missed once. It has a trailing four-quarter earnings surprise of around 18.9% on average. ASIX pulled off an earnings surprise of 33.3% in the last reported quarter.ASIX stock has gained 5% in the past year compared with the Zacks Chemicals Specialty industry’s 17.8% decline.Let’s see how things are shaping up for this announcement.Our proven model does not conclusively predict an earnings beat for AdvanSix this season. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the chances of an earnings beat. But","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advansix-report-q4-earnings-whats-130000140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCJ","IAG","FNV","ASIX"],"gpt_icon":1},{"id":"2512948929","title":"Analysts Estimate Quaker Chemical (KWR) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948929?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:00","pubTimestamp":1739804419,"startTime":"0","endTime":"0","summary":"The market expects Quaker Chemical  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This specialty chemical company is expected to post quarterly earnings of $1.62 per share in its upcoming report, which represents a year-over-year change of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-quaker-chemical-kwr-150019837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASIX","KWR"],"gpt_icon":0},{"id":"2511452926","title":"Analysts Estimate AdvanSix (ASIX) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452926?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:00","pubTimestamp":1739545203,"startTime":"0","endTime":"0","summary":"The market expects AdvanSix  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 21, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $377.15 million, down 1.3% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-advansix-asix-report-150003405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASIX"],"gpt_icon":0},{"id":"2510863930","title":"Investors in AdvanSix (NYSE:ASIX) have seen favorable returns of 60% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863930?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194213,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the AdvanSix Inc.  share price is up 51% in the last five years, that's less than the market return. Zooming in, the stock is up a respectable 9.0% in the last year.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.During five years of share price growth, AdvanSix actually saw its EPS drop 8.4% per year.AdvanSix shareholders gained a total return of 12% during the year. But that was short of the market average. The silver lining is that the gain was actually better than the average annual return of 10% per year over five year. This could indicate that the company is winning over new investors, as it pursues its strategy. It's always interesting to track share price ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-advansix-nyse-asix-seen-133013248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ASIX","ISBC","BK4211","BK4090"],"gpt_icon":0},{"id":"2510063333","title":"Is Now The Time To Look At Buying AdvanSix Inc. (NYSE:ASIX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510063333","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510063333?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:40","pubTimestamp":1739022052,"startTime":"0","endTime":"0","summary":"AdvanSix Inc. ( NYSE:ASIX ), is not the largest company out there, but it saw a decent share price growth of 11% on the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-asix/advansix/news/is-now-the-time-to-look-at-buying-advansix-inc-nyseasix-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4090","ASIX"],"gpt_icon":0},{"id":"2508916107","title":"Is AdvanSix Inc. (ASIX) Among the Best Chemical Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508916107","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508916107?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:14","pubTimestamp":1738365271,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Chemical Stocks to Buy According to Analysts. In this article, we are going to take a look at where AdvanSix Inc.  stands against other best chemical stocks to buy according to analysts.PwC believes that Chemicals M&A deal value and volume demonstrated signs of a rebound in H2 2024. This was due to numerous factors, such as central banks cutting rates, moderation of inflation and the broader destocking trend starting to subside. The firm expects chemical deal activity to further rebound in H1 2025 due to the easing of economic and political uncertainties across major countries.Apart from these trends, Yankovitz believes thatinnovation remains critical for advancing the chemical industry. Organizations continue to invest in enhancing their product offerings, optimizing manufacturing processes, and collaborating throughout ecosystems to fuel sustainability and performance. Such a comprehensive approach to innovation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advansix-inc-asix-among-best-231431104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASIX","BK4090"],"gpt_icon":0},{"id":"2505122937","title":"AdvanSix to Release Fourth Quarter Financial Results and Hold Investor Conference Call on February 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2505122937","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505122937?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:55","pubTimestamp":1737460500,"startTime":"0","endTime":"0","summary":"PARSIPPANY, N.J., January 21, 2025----AdvanSix , a diversified chemistry company, will issue its fourth quarter and full year 2024 financial results before the opening of the New York Stock Exchange on Friday, February 21. The company will also hold a conference call with investors at 9:30 a.m. ET that day.Conference Call DetailsTo participate on the conference call, dial  855-9494  or  858-4602  approximately 10 minutes before the 9:30 a.m. ET start and tell the operator that you are dialing in for AdvanSix’s fourth quarter 2024 earnings call. A replay of the conference call will be available from 12 noon ET on February 21 until 12 noon ET on February 28. You can listen to the replay by dialing  344-7529  or  317-0088 . The access code is 6798006.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advansix-release-fourth-quarter-financial-115500504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","ASIX"],"gpt_icon":0},{"id":"2503638151","title":"AdvanSix Stock Pops 21% in 6 Months: What's Driving the Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638151?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:00","pubTimestamp":1736884800,"startTime":"0","endTime":"0","summary":"ASIX shares gained 21.2% the past six months, compared to the industry decline of 6.6%.AdvanSix stock gains beat the S&P 500 rise of 3.9% during the same time period.ASIX offers a dividend yield of 2.4%, above the S&P 500 average dividend yield of about 2%.ASIX currently carries a Zacks Rank #3 .Better-ranked stocks in the Basic Materials space are Carpenter Technology Corporation CRS, ICL Group Ltd ICL and ATI Inc. ATI. While CRS sports a Zacks Rank #1 , both ICL and ATI carry a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank stocks here.Carpenter Technology beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. CRS’ shares have soared 186% in the past year.The Zacks Consensus Estimate for ICL Group’s current-year earnings has increased by 8.8% in the past 60 days. ICL beat the consensus est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advansix-stock-pops-21-6-200000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","ICL","SH","IVV","SSO","IE0031619046.USD","LU2065731478.USD","BK4504","BK4559","BK4534","IE00B66KJ199.SGD","SDS","ASIX",".SPX","VOO","BK4006","BK4585","BK4550","ATI","BK4581","BK4588","UPRO","ESmain","CRS","OEX","SPY","BK4090","LU1878469433.USD","IE00B19Z4B17.USD","OEF","BK4093","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2503540297","title":"AdvanSix (ASIX) Soars 9.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540297?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:11","pubTimestamp":1736842260,"startTime":"0","endTime":"0","summary":"AdvanSix  shares soared 9.4% in the last trading session to close at $28.98. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 14.4% loss over the past four weeks.ASIX’s rally appears to reflect optimism about improved nylon demand conditions and the growth of its differentiated products. The company is benefiting from its differentiated product portfolio, exposure to diverse end markets and favorable demand and pricing. The favorable agricultural industry fundamentals also bode well for ammonium sulfate.This polymer resins producer is expected to post quarterly loss of $0.38 per share in its upcoming report, which represents a year-over-year change of -280%. Revenues are expected to be $374.15 million, down 2.1% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advansix-asix-soars-9-4-081100114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","ASIX","BK4109","BK4090","ALTM"],"gpt_icon":0},{"id":"2503536517","title":"Advansix Up Nearly 9%, on Pace for Largest Percent Increase Since June 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536517?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:01","pubTimestamp":1736791260,"startTime":"0","endTime":"0","summary":"Advansix, Inc.  is currently at $28.83, up $2.33 or 8.8%. --Would be highest close since Dec. 17, 2024, when it closed at $30.10. --On pace for largest percent increase since June 24, 2022, when it rose 11.15%. --Down 49.28% from its all-time closing high of $56.84 on March 17, 2022. --Up 10.64% from 52 weeks ago , when it closed at $26.06. --Up 37.95% from its 52-week closing low of $20.90 on July 9, 2024. --Traded as high as $28.93; highest intraday level since Jan. 2, 2025, when it hit $29.05. --Up 9.17% at today's intraday high; largest intraday percent increase since Nov. 1, 2024, when it rose as much as 10.79%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","ASIX"],"gpt_icon":0},{"id":"2501773212","title":"Reasons Why You Should Hold Mosaic Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773212","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773212?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:26","pubTimestamp":1736342760,"startTime":"0","endTime":"0","summary":"The Mosaic Company MOS benefits from healthy demand for phosphate and potash and actions to improve its cost structure amid headwinds from weaker fertilizer prices.MOS’ shares are down 26.1% in a year compared with the Zacks Fertilizers industry’s 8.8% decline.Let’s find out why MOS stock is worth retaining at the moment.A delay in Canpotex shipments due to Canadian rail and port strikes is also expected to hurt Mosaic’s potash volumes in the fourth quarter. Lost production and shipments associated with the impacts of hurricanes Helene and Milton ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-hold-mosaic-stock-132600760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","ASIX","CRS","LU2065731478.USD","BK4006","BK4090","IE0031619046.USD","MOS","BK4588","IE00B66KJ199.SGD","BK4093","IE00B19Z4B17.USD","BK4585","ICL"],"gpt_icon":0},{"id":"2501207533","title":"CF Industries' Stock Rallies 29% in 6 Months: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207533","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207533?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:58","pubTimestamp":1736254680,"startTime":"0","endTime":"0","summary":"CF Industries Holdings, Inc.’s CF shares have popped 29.4% over the past six months. The company has also outperformed the Zacks Fertilizers industry’s 1.5% rise over the same time frame. CF has also topped the S&P 500’s roughly 7.3% rise over the same period.Let’s take a look into the factors that are driving this fertilizer maker.CF Stock Gains on Healthy Nitrogen Demand, Lower Gas Costs. CF Industries Holdings, Inc. price-consensus-chart | CF Industries Holdings, Inc. Quote. CF currently carries a Zacks Rank #3 .Better-ranked stocks in the Basic Materials space are Carpenter Technology Corporation CRS, ICL Group Ltd ICL and AdvanSix Inc. ASIX. While both CRS and ICL sport a Zacks Rank #1 , ASIX carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank stocks here.Carpenter Technology beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. CRS’ sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cf-industries-stock-rallies-29-125800087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4006","IE0031619046.USD","BK4093","ASIX","BK4090","CF","ICL","IE00B7SZL793.SGD","IE00B19Z4B17.USD","CRS","LU2065731478.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2501277202","title":"AdvanSix (ASIX) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277202?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:46","pubTimestamp":1736250413,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Charles Neivert maintained a Buy rating on AdvanSix (ASIX – Research Report) today and set a price target of $39.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/advansix-asix-receives-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/advansix-asix-receives-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","ASIX"],"gpt_icon":0},{"id":"2501255982","title":"5 High Earnings Yield Value Picks to Add to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255982?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:28","pubTimestamp":1736170080,"startTime":"0","endTime":"0","summary":"The S&P 500 has been on a remarkable run over the past two years, gaining around 24% in both 2023 and 2024. As we enter 2025, the attention is primarily on the policies that President-elect Donald Trump will implement after his inauguration on Jan. 20. Meanwhile, inflation remains persistent, and the Federal Reserve has indicated that only two interest rate cuts are expected in 2025. Investors will closely watch these developments as they navigate a year of economic uncertainty and policy changes. In these uncertain times, value investing could be a smart strategy.Value investing seeks to profit from investing in stocks that appear to be trading at a discount to their intrinsic values and eventually make handsome returns when the stock price rises toward that value, reflecting the actual fundamentals. AdvanSix Inc. ASIX, Coterra Energy Inc.CTRA, Kingstone Companies KINS, Nexa Resources NEXA and United Airlines Holdings, Inc. UAL are a few value stocks boasting high earnings yield that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-high-earnings-yield-value-132800733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASIX","US5Y.BOND","UAL","NEXA","US7Y.BOND","US3Y.BOND","US6M.BOND","US12M.BOND","US30Y.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2501869862","title":"Best Income Stocks to Buy for January 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2501869862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501869862?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:39","pubTimestamp":1736149140,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 6:. Wells Fargo & CompanyWFC: This financial services company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.9% the last 60 days.Wells Fargo & Company price-consensus-chart | Wells Fargo & Company Quote. This Zacks Rank #1 company has a dividend yield of 2.3%, compared with the industry average of 0.9%.Wells Fargo & Company dividend-yield-ttm | Wells Fargo & Company Quote. Cathay Pacific Airways Limited CPCAY: This airline holding company has witnessed the Zacks Consensus Estimate for its next year earnings increasing 22.2% the last 60 days.Cathay Pacific Airways Ltd. price-consensus-chart | Cathay Pacific Airways Ltd. Quote. AdvanSix Inc.ASIX: This chemical manufacturing company has witnessed the Zacks Consensus Estimate for its next year earnings increasing 4.8% in the last 60 days.Find more top income stocks withsome of our great premi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-january-073900038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU0320765489.SGD","LU0208291251.USD","US7Y.BOND","US30Y.BOND","BK4588","LU0175139822.USD","BK4559","LU0162691827.USD","US10Y.BOND","LU1074936037.SGD","LU1035773651.USD","US12M.BOND","LU1668664300.SGD","US5Y.BOND","LU2461242641.AUD","US2Y.BOND","US6M.BOND","LU1814569148.SGD","BK4504","LU0070302665.USD","LU0310800965.SGD","BK4585","LU0149725797.USD","LU0708994859.HKD","LU0251131958.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU0289960550.SGD","LU0130517989.USD","LU1791807156.HKD","BK4008","LU2361044865.SGD","BK4099","BK4501","LU0106831901.USD","US3Y.BOND","LU0128525689.USD","LU1280957306.USD","BK4207","LU0683600562.USD","TTM","BK4090","BK4523","ASIX","CPCAY","LU0648001328.SGD","LU0310800379.SGD","LU0029864427.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2500190102","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190102","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190102?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:43","pubTimestamp":1735908214,"startTime":"0","endTime":"0","summary":"Vine Hill Capital Investment  shares slumped 20% pre-bell Friday following a muted session.Coeptis Therapeutics  shares fell 17%, reversing from Thursday's gains.North American Construction Group  shares decreased 17% after closing nearly unchanged on Thursday.AdvanSix  shares were down 16% after a 3% drop in the previous session.Mannatech  shares retreated 15%, erasing Thursday's rise.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4090","BK4139","BK4563","BK4183","MTEX","ASIX","VCIC","BK4179","NOA","COEP"],"gpt_icon":0},{"id":"2500971015","title":"Here's Why You Should Add AdvanSix Stock to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971015?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828260,"startTime":"0","endTime":"0","summary":"AdvanSix Inc.’s ASIX stock looks promising at the moment. With improving nylon demand fundamentals, solid financial health and rising earnings estimates, ASIX presents a compelling investment case. Its cheap valuation and healthy dividend yield are other positives.We are positive on the company’s prospects and believe that the time is right for you to add the stock to the portfolio as it is poised to carry the momentum ahead.Let's see what makes ASIX stock an attractive investment option at the moment.ASIX has a healthy balance sheet and generates substantial cash flows, which allows it to drive shareholder value and fund growth initiatives. The company ended the third quarter of 2024 with cash and cash equivalents of roughly $17.3 million. Operating cash flow climbed around 175% year over year to $57.3 million while free cash flow increased by $31.1 million from the prior-year quarter to $26.8 million.ASIX offers a healthy dividend yield of 2.3%  at the current stock price. It has a f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-advansix-stock-143100080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICL","IE00B66KJ199.SGD","IE0031619046.USD","CRS","ASIX","BK4006","BK4090","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2065731478.USD","GROY","BK4017","BK4093"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASIX\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ASIX","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"AdvanSix Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-02","symbol":"ASIX","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-03-10","symbol":"ASIX","amount":0.16,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"AdvanSix Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-21","symbol":"ASIX","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-11-12","symbol":"ASIX","amount":0.16,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"AdvanSix Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASIX\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-11-23","value":0.125,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.125,"currency":"USD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-05-31","value":0.125,"currency":"USD"},{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-30","value":0.145,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-29","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASIX","date":"2025-06-27","current":7.548955,"percent":0.317886,"low":4.48523,"twenty":6.983316,"median":10.32665,"eighty":19.636572,"high":315.503107,"avg":25.723904,"sd":52.489281,"marketCap":640823219},"quantilePoints":[{"date":"2020-07-02","current":10.872635,"twenty":7.323192,"median":9.471173,"eighty":12.212688,"marketCap":323450023},{"date":"2020-07-10","current":9.978349,"twenty":7.325492,"median":9.480393,"eighty":12.178208,"marketCap":296845908},{"date":"2020-07-17","current":10.995011,"twenty":7.331836,"median":9.485858,"eighty":12.143884,"marketCap":327090586},{"date":"2020-07-24","current":11.107974,"twenty":7.337312,"median":9.492115,"eighty":12.134239,"marketCap":330451105},{"date":"2020-07-31","current":13.496977,"twenty":7.338735,"median":9.515794,"eighty":12.134239,"marketCap":348653920},{"date":"2020-08-07","current":13.835009,"twenty":7.350891,"median":9.548625,"eighty":12.233438,"marketCap":357385955},{"date":"2020-08-14","current":15.082873,"twenty":7.374563,"median":9.56932,"eighty":12.400606,"marketCap":389620766},{"date":"2020-08-21","current":14.312453,"twenty":7.390612,"median":9.586531,"eighty":12.464309,"marketCap":369719274},{"date":"2020-08-28","current":15.05032,"twenty":7.396204,"median":9.603853,"eighty":12.530929,"marketCap":388779858},{"date":"2020-09-04","current":15.039469,"twenty":7.404897,"median":9.620663,"eighty":12.654906,"marketCap":388499556},{"date":"2020-09-11","current":13.29246,"twenty":7.414514,"median":9.634166,"eighty":12.831156,"marketCap":343370819},{"date":"2020-09-18","current":13.856711,"twenty":7.431725,"median":9.645657,"eighty":12.948338,"marketCap":357946560},{"date":"2020-09-25","current":13.227354,"twenty":7.448979,"median":9.65838,"eighty":13.05093,"marketCap":341689003},{"date":"2020-10-02","current":14.844151,"twenty":7.469086,"median":9.665107,"eighty":13.141745,"marketCap":383454107},{"date":"2020-10-09","current":15.549465,"twenty":7.495589,"median":9.692669,"eighty":13.209462,"marketCap":401673783},{"date":"2020-10-16","current":15.972654,"twenty":7.499077,"median":9.701135,"eighty":13.236077,"marketCap":412605589},{"date":"2020-10-23","current":17.03605,"twenty":7.504085,"median":9.719203,"eighty":13.291415,"marketCap":440075254},{"date":"2020-10-30","current":24.776161,"twenty":7.509085,"median":9.749529,"eighty":13.324969,"marketCap":426620724},{"date":"2020-11-06","current":25.573817,"twenty":7.51451,"median":9.768694,"eighty":13.337174,"marketCap":440355557},{"date":"2020-11-13","current":27.478423,"twenty":7.517234,"median":9.780155,"eighty":13.368719,"marketCap":473150974},{"date":"2020-11-20","current":28.031899,"twenty":7.522227,"median":9.791226,"eighty":13.418575,"marketCap":482681266},{"date":"2020-11-27","current":30.050456,"twenty":7.523704,"median":9.803783,"eighty":13.477161,"marketCap":517438802},{"date":"2020-12-04","current":33.289915,"twenty":7.525869,"median":9.820851,"eighty":13.540959,"marketCap":573219041},{"date":"2020-12-11","current":32.199243,"twenty":7.534029,"median":9.837146,"eighty":13.65477,"marketCap":554438760},{"date":"2020-12-18","current":33.192243,"twenty":7.540964,"median":9.879041,"eighty":13.795945,"marketCap":571537225},{"date":"2020-12-24","current":31.98762,"twenty":7.54692,"median":9.882201,"eighty":13.856711,"marketCap":550794825},{"date":"2020-12-31","current":32.541095,"twenty":7.551858,"median":9.886768,"eighty":14.033467,"marketCap":560325117},{"date":"2021-01-08","current":35.992177,"twenty":7.565721,"median":9.901154,"eighty":14.249159,"marketCap":619749291},{"date":"2021-01-15","current":35.601488,"twenty":7.570775,"median":9.920105,"eighty":14.313874,"marketCap":613022026},{"date":"2021-01-22","current":37.06657,"twenty":7.572924,"median":9.931145,"eighty":14.369511,"marketCap":638249270},{"date":"2021-01-29","current":34.70616,"twenty":7.575232,"median":9.946603,"eighty":14.533812,"marketCap":597605377},{"date":"2021-02-05","current":38.954898,"twenty":7.579822,"median":9.953873,"eighty":14.686138,"marketCap":670764385},{"date":"2021-02-12","current":40.940898,"twenty":7.586046,"median":9.967361,"eighty":14.767661,"marketCap":704961315},{"date":"2021-02-19","current":17.345472,"twenty":7.590202,"median":9.973176,"eighty":14.884729,"marketCap":799227301},{"date":"2021-02-26","current":16.913935,"twenty":7.593572,"median":9.981942,"eighty":15.026448,"marketCap":779343393},{"date":"2021-03-05","current":17.376331,"twenty":7.597313,"median":9.999711,"eighty":15.070248,"marketCap":800649183},{"date":"2021-03-12","current":17.692706,"twenty":7.603657,"median":10.014873,"eighty":15.162657,"marketCap":815226829},{"date":"2021-03-19","current":16.634064,"twenty":7.60847,"median":10.022716,"eighty":15.228276,"marketCap":766447782},{"date":"2021-03-26","current":16.621896,"twenty":7.613463,"median":10.034122,"eighty":15.430319,"marketCap":765887104},{"date":"2021-04-01","current":16.993029,"twenty":7.619818,"median":10.039513,"eighty":15.505763,"marketCap":782987804},{"date":"2021-04-09","current":17.382415,"twenty":7.624788,"median":10.050394,"eighty":15.550823,"marketCap":800929522},{"date":"2021-04-16","current":17.710959,"twenty":7.630167,"median":10.068195,"eighty":15.749123,"marketCap":816067847},{"date":"2021-04-23","current":17.491929,"twenty":7.630651,"median":10.1335,"eighty":15.995581,"marketCap":805975631},{"date":"2021-04-30","current":12.428765,"twenty":7.633209,"median":10.148868,"eighty":16.228737,"marketCap":815724708},{"date":"2021-05-07","current":13.578469,"twenty":7.639484,"median":10.165027,"eighty":16.18547,"marketCap":891182049},{"date":"2021-05-14","current":13.309207,"twenty":7.649384,"median":10.177218,"eighty":16.065743,"marketCap":873509883},{"date":"2021-05-21","current":13.005754,"twenty":7.652896,"median":10.178538,"eighty":15.995581,"marketCap":853593634},{"date":"2021-05-28","current":13.531455,"twenty":7.662031,"median":10.185384,"eighty":15.96641,"marketCap":888096432},{"date":"2021-06-04","current":13.920388,"twenty":7.680188,"median":10.194615,"eighty":15.941432,"marketCap":913622893},{"date":"2021-06-11","current":13.08696,"twenty":7.682092,"median":10.223101,"eighty":15.800536,"marketCap":858923334},{"date":"2021-06-18","current":11.736379,"twenty":7.683028,"median":10.246095,"eighty":15.766485,"marketCap":770281997},{"date":"2021-06-25","current":12.7023,"twenty":7.687734,"median":10.255102,"eighty":15.679677,"marketCap":833677384},{"date":"2021-07-02","current":12.621095,"twenty":7.696075,"median":10.261095,"eighty":15.678853,"marketCap":828347683},{"date":"2021-07-09","current":12.531341,"twenty":7.703337,"median":10.277003,"eighty":15.584023,"marketCap":822456961},{"date":"2021-07-16","current":12.484327,"twenty":7.705153,"median":10.282125,"eighty":15.552994,"marketCap":819371345},{"date":"2021-07-23","current":12.715122,"twenty":7.714231,"median":10.29376,"eighty":15.549805,"marketCap":834518916},{"date":"2021-07-30","current":9.542049,"twenty":7.716501,"median":10.304644,"eighty":15.532103,"marketCap":938307823},{"date":"2021-08-06","current":10.174094,"twenty":7.732842,"median":10.287747,"eighty":15.521693,"marketCap":1000459325},{"date":"2021-08-13","current":10.508655,"twenty":7.738743,"median":10.304644,"eighty":15.508884,"marketCap":1033358072},{"date":"2021-08-20","current":9.73659,"twenty":7.751695,"median":10.29376,"eighty":15.504871,"marketCap":957437887},{"date":"2021-08-27","current":10.440027,"twenty":7.758145,"median":10.286382,"eighty":15.473369,"marketCap":1026609611},{"date":"2021-09-03","current":10.76315,"twenty":7.761309,"median":10.301526,"eighty":15.437484,"marketCap":1058383614},{"date":"2021-09-10","current":10.811762,"twenty":7.767339,"median":10.322388,"eighty":15.430248,"marketCap":1063163774},{"date":"2021-09-17","current":10.322788,"twenty":7.790905,"median":10.336064,"eighty":15.430104,"marketCap":1015080990},{"date":"2021-09-24","current":11.152042,"twenty":7.810915,"median":10.348523,"eighty":15.430104,"marketCap":1096624893},{"date":"2021-10-01","current":12.047065,"twenty":7.846589,"median":10.367697,"eighty":15.430104,"marketCap":1184636070},{"date":"2021-10-08","current":12.64184,"twenty":7.877462,"median":10.417121,"eighty":15.430104,"marketCap":1243122731},{"date":"2021-10-15","current":12.658997,"twenty":7.900159,"median":10.445746,"eighty":15.430104,"marketCap":1244809846},{"date":"2021-10-22","current":12.944947,"twenty":7.921651,"median":10.462276,"eighty":15.430104,"marketCap":1272928433},{"date":"2021-10-29","current":9.558526,"twenty":7.958614,"median":10.482855,"eighty":15.430104,"marketCap":1366563328},{"date":"2021-11-05","current":9.456979,"twenty":8.005175,"median":10.482855,"eighty":15.430104,"marketCap":1352045354},{"date":"2021-11-12","current":9.899721,"twenty":8.051725,"median":10.482855,"eighty":15.430104,"marketCap":1415343358},{"date":"2021-11-19","current":9.456979,"twenty":8.153501,"median":10.482855,"eighty":15.430104,"marketCap":1352045354},{"date":"2021-11-26","current":9.234624,"twenty":8.173956,"median":10.482855,"eighty":15.430104,"marketCap":1320255690},{"date":"2021-12-03","current":8.734817,"twenty":8.235054,"median":10.482855,"eighty":15.430104,"marketCap":1248799277},{"date":"2021-12-10","current":9.212979,"twenty":8.279538,"median":10.482855,"eighty":15.430104,"marketCap":1317161121},{"date":"2021-12-17","current":8.516397,"twenty":8.37463,"median":10.482855,"eighty":15.430104,"marketCap":1217572262},{"date":"2021-12-23","current":8.884365,"twenty":8.427654,"median":10.482855,"eighty":15.430104,"marketCap":1270179936},{"date":"2021-12-31","current":9.297592,"twenty":8.445152,"median":10.482855,"eighty":15.430104,"marketCap":1329258073},{"date":"2022-01-07","current":8.972914,"twenty":8.460283,"median":10.471113,"eighty":15.406232,"marketCap":1282839537},{"date":"2022-01-14","current":8.996527,"twenty":8.486483,"median":10.455938,"eighty":15.297722,"marketCap":1286215431},{"date":"2022-01-21","current":8.193687,"twenty":8.453733,"median":10.451718,"eighty":15.245637,"marketCap":1171435051},{"date":"2022-01-28","current":8.097268,"twenty":8.438659,"median":10.442887,"eighty":15.202234,"marketCap":1157650152},{"date":"2022-02-04","current":7.979203,"twenty":8.390836,"median":10.420581,"eighty":15.188631,"marketCap":1140770685},{"date":"2022-02-11","current":8.274365,"twenty":8.353074,"median":10.413111,"eighty":15.18083,"marketCap":1182969354},{"date":"2022-02-18","current":6.882629,"twenty":8.315687,"median":10.385984,"eighty":15.165208,"marketCap":962129653},{"date":"2022-02-25","current":7.794689,"twenty":8.289384,"median":10.367697,"eighty":15.160106,"marketCap":1089627380},{"date":"2022-03-04","current":8.62207,"twenty":8.281349,"median":10.361497,"eighty":15.141468,"marketCap":1205287724},{"date":"2022-03-11","current":9.584327,"twenty":8.277112,"median":10.361497,"eighty":15.141468,"marketCap":1339802674},{"date":"2022-03-18","current":10.8103,"twenty":8.277112,"median":10.366001,"eighty":15.141468,"marketCap":1511182601},{"date":"2022-03-25","current":10.981412,"twenty":8.277112,"median":10.413111,"eighty":15.141468,"marketCap":1535102623},{"date":"2022-04-01","current":10.319105,"twenty":8.277112,"median":10.420295,"eighty":15.141468,"marketCap":1442518065},{"date":"2022-04-08","current":9.870186,"twenty":8.277112,"median":10.428874,"eighty":15.141468,"marketCap":1379763183},{"date":"2022-04-14","current":10.188254,"twenty":8.277112,"median":10.428874,"eighty":15.141468,"marketCap":1424226283},{"date":"2022-04-22","current":9.678942,"twenty":8.277112,"median":10.446376,"eighty":15.141468,"marketCap":1353029040},{"date":"2022-04-29","current":8.966308,"twenty":8.277112,"median":10.446376,"eighty":15.141468,"marketCap":1253409181},{"date":"2022-05-06","current":7.485725,"twenty":8.273448,"median":10.446376,"eighty":15.141468,"marketCap":1308003115},{"date":"2022-05-13","current":7.459557,"twenty":8.255417,"median":10.442887,"eighty":15.141468,"marketCap":1303430729},{"date":"2022-05-20","current":7.052643,"twenty":8.193687,"median":10.418565,"eighty":15.141468,"marketCap":1232329398},{"date":"2022-05-27","current":7.515849,"twenty":8.175996,"median":10.394633,"eighty":15.141468,"marketCap":1313266881},{"date":"2022-06-03","current":7.408089,"twenty":8.160552,"median":10.394633,"eighty":15.141468,"marketCap":1294437675},{"date":"2022-06-10","current":6.668245,"twenty":8.137504,"median":10.394633,"eighty":15.141468,"marketCap":1165162527},{"date":"2022-06-17","current":5.434636,"twenty":8.090703,"median":10.376841,"eighty":15.141468,"marketCap":949610270},{"date":"2022-06-24","current":5.611555,"twenty":8.044317,"median":10.358689,"eighty":15.145809,"marketCap":980523892},{"date":"2022-07-01","current":5.317226,"twenty":8.012898,"median":10.337085,"eighty":15.145809,"marketCap":929094866},{"date":"2022-07-08","current":5.539179,"twenty":7.977614,"median":10.32665,"eighty":15.145809,"marketCap":967877410},{"date":"2022-07-15","current":5.384777,"twenty":7.949316,"median":10.298409,"eighty":15.145809,"marketCap":940898249},{"date":"2022-07-22","current":5.772391,"twenty":7.916625,"median":10.260755,"eighty":15.145809,"marketCap":1008627185},{"date":"2022-07-29","current":6.319232,"twenty":7.890666,"median":10.241591,"eighty":15.145809,"marketCap":1104178381},{"date":"2022-08-05","current":5.674953,"twenty":7.860431,"median":10.208408,"eighty":15.145809,"marketCap":1110923172},{"date":"2022-08-12","current":5.749605,"twenty":7.834972,"median":10.179813,"eighty":15.145809,"marketCap":1125536884},{"date":"2022-08-19","current":5.502454,"twenty":7.802744,"median":10.17029,"eighty":15.145809,"marketCap":1077154950},{"date":"2022-08-26","current":5.63837,"twenty":7.785592,"median":10.119763,"eighty":15.145809,"marketCap":1103761742},{"date":"2022-09-02","current":5.026033,"twenty":7.748571,"median":10.083105,"eighty":15.145809,"marketCap":983891144},{"date":"2022-09-09","current":5.191993,"twenty":7.711962,"median":10.041408,"eighty":15.145809,"marketCap":1016379437},{"date":"2022-09-16","current":4.818582,"twenty":7.682654,"median":10.02541,"eighty":15.145809,"marketCap":943280778},{"date":"2022-09-23","current":4.569641,"twenty":7.650565,"median":9.999711,"eighty":15.137128,"marketCap":894548339},{"date":"2022-09-30","current":4.592532,"twenty":7.627466,"median":9.962491,"eighty":15.039469,"marketCap":899029482},{"date":"2022-10-07","current":4.684097,"twenty":7.598559,"median":9.903795,"eighty":14.862111,"marketCap":916954058},{"date":"2022-10-14","current":4.56821,"twenty":7.586046,"median":9.890317,"eighty":14.624662,"marketCap":894268267},{"date":"2022-10-21","current":4.890117,"twenty":7.562564,"median":9.877214,"eighty":14.411784,"marketCap":957284352},{"date":"2022-10-28","current":5.283558,"twenty":7.523937,"median":9.837146,"eighty":14.292921,"marketCap":1034304012},{"date":"2022-11-04","current":6.395741,"twenty":7.510894,"median":9.80527,"eighty":14.080599,"marketCap":1035144227},{"date":"2022-11-11","current":6.75508,"twenty":7.493737,"median":9.768694,"eighty":13.968306,"marketCap":1093303016},{"date":"2022-11-18","current":6.673325,"twenty":7.451661,"median":9.749529,"eighty":13.847853,"marketCap":1080070906},{"date":"2022-11-25","current":6.962877,"twenty":7.416828,"median":9.719203,"eighty":13.763105,"marketCap":1126934626},{"date":"2022-12-02","current":6.983316,"twenty":7.388218,"median":9.686416,"eighty":13.636832,"marketCap":1130242654},{"date":"2022-12-09","current":6.89134,"twenty":7.337312,"median":9.634166,"eighty":13.556607,"marketCap":1115356531},{"date":"2022-12-16","current":6.688654,"twenty":7.310552,"median":9.596475,"eighty":13.50393,"marketCap":1082551927},{"date":"2022-12-23","current":6.586459,"twenty":7.28867,"median":9.575159,"eighty":13.456654,"marketCap":1066011790},{"date":"2022-12-30","current":6.475748,"twenty":7.255299,"median":9.54356,"eighty":13.374854,"marketCap":1048093309},{"date":"2023-01-06","current":6.622227,"twenty":7.22579,"median":9.521914,"eighty":13.346753,"marketCap":1071800838},{"date":"2023-01-13","current":7.35292,"twenty":7.217907,"median":9.484184,"eighty":13.326721,"marketCap":1190062813},{"date":"2023-01-20","current":7.220067,"twenty":7.213921,"median":9.478624,"eighty":13.316785,"marketCap":1168560636},{"date":"2023-01-27","current":7.371656,"twenty":7.213921,"median":9.437301,"eighty":13.277956,"marketCap":1193095172},{"date":"2023-02-03","current":7.470444,"twenty":7.213921,"median":9.419743,"eighty":13.235013,"marketCap":1209083970},{"date":"2023-02-10","current":7.225177,"twenty":7.205748,"median":9.359093,"eighty":13.191059,"marketCap":1169387643},{"date":"2023-02-17","current":6.741702,"twenty":7.161388,"median":9.306024,"eighty":13.124569,"marketCap":1158804134},{"date":"2023-02-24","current":6.63317,"twenty":7.13763,"median":9.273979,"eighty":13.084698,"marketCap":1140149143},{"date":"2023-03-03","current":6.660303,"twenty":7.104559,"median":9.273979,"eighty":13.084698,"marketCap":1144812891},{"date":"2023-03-10","current":5.825571,"twenty":7.079176,"median":9.273979,"eighty":13.084698,"marketCap":1001334065},{"date":"2023-03-17","current":5.501573,"twenty":7.057342,"median":9.273979,"eighty":13.084698,"marketCap":945643430},{"date":"2023-03-24","current":5.758537,"twenty":7.032094,"median":9.273979,"eighty":13.084698,"marketCap":989811864},{"date":"2023-03-31","current":6.108071,"twenty":7.009392,"median":9.272011,"eighty":13.083944,"marketCap":1049891908},{"date":"2023-04-06","current":6.33471,"twenty":6.993288,"median":9.272011,"eighty":13.083944,"marketCap":1088847918},{"date":"2023-04-14","current":6.46399,"twenty":6.978394,"median":9.273979,"eighty":13.084698,"marketCap":1111069305},{"date":"2023-04-21","current":6.333114,"twenty":6.960179,"median":9.273979,"eighty":13.084698,"marketCap":1088573580},{"date":"2023-04-28","current":5.914949,"twenty":6.947684,"median":9.273979,"eighty":13.084698,"marketCap":1016696998},{"date":"2023-05-05","current":5.594144,"twenty":6.902582,"median":9.285785,"eighty":13.085452,"marketCap":961555040},{"date":"2023-05-12","current":6.513108,"twenty":6.890318,"median":9.285785,"eighty":13.085452,"marketCap":936369937},{"date":"2023-05-19","current":6.654989,"twenty":6.845719,"median":9.285785,"eighty":13.085452,"marketCap":956767751},{"date":"2023-05-26","current":6.622394,"twenty":6.794141,"median":9.285785,"eighty":13.085452,"marketCap":952081767},{"date":"2023-06-02","current":6.394234,"twenty":6.782403,"median":9.285785,"eighty":13.085452,"marketCap":919279876},{"date":"2023-06-09","current":6.990518,"twenty":6.780886,"median":9.285785,"eighty":13.085452,"marketCap":1005005826},{"date":"2023-06-16","current":6.829464,"twenty":6.773479,"median":9.251766,"eighty":13.085452,"marketCap":981851550},{"date":"2023-06-23","current":6.714425,"twenty":6.760531,"median":9.242996,"eighty":13.086206,"marketCap":965312782},{"date":"2023-06-30","current":6.764275,"twenty":6.754689,"median":9.251766,"eighty":13.08696,"marketCap":972479581},{"date":"2023-07-07","current":6.651154,"twenty":6.752772,"median":9.251766,"eighty":13.08696,"marketCap":956216459},{"date":"2023-07-14","current":7.245521,"twenty":6.752772,"median":9.251766,"eighty":13.08696,"marketCap":1041666763},{"date":"2023-07-21","current":7.285784,"twenty":6.752772,"median":9.24229,"eighty":13.08696,"marketCap":1047455332},{"date":"2023-07-28","current":7.651991,"twenty":6.752772,"median":9.238104,"eighty":13.08696,"marketCap":1100103744},{"date":"2023-08-04","current":7.550373,"twenty":6.752772,"median":9.226586,"eighty":13.08696,"marketCap":1085494499},{"date":"2023-08-11","current":9.163247,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":1020217544},{"date":"2023-08-18","current":8.334668,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":927965277},{"date":"2023-08-25","current":7.936266,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":883607993},{"date":"2023-09-01","current":8.085361,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":900207958},{"date":"2023-09-08","current":7.498757,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":834896619},{"date":"2023-09-15","current":7.72851,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":860476893},{"date":"2023-09-22","current":7.552529,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":840883492},{"date":"2023-09-29","current":7.559862,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":841699883},{"date":"2023-10-06","current":6.963481,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":775300022},{"date":"2023-10-13","current":7.22012,"twenty":6.752772,"median":9.226753,"eighty":13.08696,"marketCap":803873733},{"date":"2023-10-20","current":6.956148,"twenty":6.754689,"median":9.226753,"eighty":13.08696,"marketCap":774483630},{"date":"2023-10-27","current":6.858381,"twenty":6.766047,"median":9.234624,"eighty":13.097831,"marketCap":763598407},{"date":"2023-11-03","current":6.860825,"twenty":6.777417,"median":9.234624,"eighty":13.097831,"marketCap":763870538},{"date":"2023-11-10","current":6.94282,"twenty":6.777417,"median":9.234624,"eighty":13.097831,"marketCap":647966467},{"date":"2023-11-17","current":7.540642,"twenty":6.787421,"median":9.234624,"eighty":13.097831,"marketCap":703760584},{"date":"2023-11-24","current":7.685043,"twenty":6.790707,"median":9.234624,"eighty":13.097831,"marketCap":717237424},{"date":"2023-12-01","current":7.546418,"twenty":6.790707,"median":9.234624,"eighty":13.097831,"marketCap":704299658},{"date":"2023-12-08","current":7.884317,"twenty":6.806073,"median":9.230688,"eighty":13.094208,"marketCap":735835464},{"date":"2023-12-15","current":8.375282,"twenty":6.838149,"median":9.230688,"eighty":13.094208,"marketCap":781656720},{"date":"2023-12-22","current":8.883575,"twenty":6.860551,"median":9.230688,"eighty":13.094208,"marketCap":829095196},{"date":"2023-12-29","current":8.848919,"twenty":6.886894,"median":9.234624,"eighty":13.097831,"marketCap":825860755},{"date":"2024-01-05","current":8.262649,"twenty":6.895504,"median":9.238104,"eighty":13.101455,"marketCap":771144784},{"date":"2024-01-12","current":7.621507,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":711307615},{"date":"2024-01-19","current":7.266279,"twenty":6.89645,"median":9.241583,"eighty":13.105079,"marketCap":678154588},{"date":"2024-01-26","current":7.503098,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":700256606},{"date":"2024-02-02","current":7.52909,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":702682437},{"date":"2024-02-09","current":7.402017,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":690822818},{"date":"2024-02-16","current":7.916086,"twenty":6.896474,"median":9.238104,"eighty":13.101455,"marketCap":738800368},{"date":"2024-02-23","current":13.588793,"twenty":6.896474,"median":9.265289,"eighty":13.135129,"marketCap":742260667},{"date":"2024-03-01","current":13.676778,"twenty":6.896498,"median":9.270043,"eighty":13.141745,"marketCap":747066671},{"date":"2024-03-08","current":13.173309,"twenty":6.896498,"median":9.270043,"eighty":13.126278,"marketCap":719565646},{"date":"2024-03-15","current":12.664951,"twenty":6.896498,"median":9.270043,"eighty":13.099132,"marketCap":691797621},{"date":"2024-03-22","current":13.290622,"twenty":6.896498,"median":9.270043,"eighty":13.078218,"marketCap":725973652},{"date":"2024-03-28","current":13.466592,"twenty":6.896498,"median":9.270043,"eighty":13.085452,"marketCap":735585661},{"date":"2024-04-05","current":13.539913,"twenty":6.896474,"median":9.265289,"eighty":13.127986,"marketCap":739590664},{"date":"2024-04-12","current":13.67189,"twenty":6.896474,"median":9.265289,"eighty":13.137213,"marketCap":746799671},{"date":"2024-04-19","current":13.11954,"twenty":6.896474,"median":9.265289,"eighty":13.12083,"marketCap":716628644},{"date":"2024-04-26","current":12.660063,"twenty":6.896498,"median":9.270043,"eighty":13.113756,"marketCap":691530621},{"date":"2024-05-03","current":12.64047,"twenty":6.896498,"median":9.270043,"eighty":13.099132,"marketCap":690460371},{"date":"2024-05-10","current":289.663473,"twenty":6.896498,"median":9.270043,"eighty":13.159622,"marketCap":658405075},{"date":"2024-05-17","current":292.849182,"twenty":6.896498,"median":9.270043,"eighty":13.233054,"marketCap":665646190},{"date":"2024-05-24","current":270.549223,"twenty":6.896498,"median":9.270043,"eighty":13.256406,"marketCap":614958385},{"date":"2024-05-31","current":271.729116,"twenty":6.896498,"median":9.270043,"eighty":13.281759,"marketCap":617640280},{"date":"2024-06-07","current":280.460316,"twenty":6.896498,"median":9.273979,"eighty":13.303728,"marketCap":637486298},{"date":"2024-06-14","current":282.702111,"twenty":6.896474,"median":9.272011,"eighty":13.328784,"marketCap":642581898},{"date":"2024-06-21","current":273.97091,"twenty":6.89645,"median":9.270043,"eighty":13.398961,"marketCap":622735879},{"date":"2024-06-28","current":266.891559,"twenty":6.89574,"median":9.272011,"eighty":13.431496,"marketCap":606644513},{"date":"2024-07-05","current":261.346066,"twenty":6.89574,"median":9.299912,"eighty":13.451951,"marketCap":594039609},{"date":"2024-07-12","current":273.380964,"twenty":6.89574,"median":9.341763,"eighty":13.495382,"marketCap":621394932},{"date":"2024-07-15","current":278.100532,"twenty":6.89574,"median":9.381836,"eighty":13.499276,"marketCap":632122510},{"date":"2024-08-02","current":315.503107,"twenty":6.890999,"median":9.234624,"eighty":13.537315,"marketCap":717138562},{"date":"2024-08-09","current":88.696281,"twenty":6.890999,"median":9.234624,"eighty":13.579862,"marketCap":751434889},{"date":"2024-08-16","current":91.754773,"twenty":6.890999,"median":9.234624,"eighty":13.672868,"marketCap":777346437},{"date":"2024-08-23","current":92.259267,"twenty":6.890999,"median":9.234624,"eighty":13.710185,"marketCap":781620507},{"date":"2024-08-30","current":94.277241,"twenty":6.890999,"median":9.234624,"eighty":13.835624,"marketCap":798716786},{"date":"2024-09-06","current":87.1828,"twenty":6.890999,"median":9.234624,"eighty":13.89026,"marketCap":738612680},{"date":"2024-09-13","current":84.502678,"twenty":6.890999,"median":9.234624,"eighty":13.983334,"marketCap":715906684},{"date":"2024-09-20","current":91.849366,"twenty":6.890999,"median":9.234624,"eighty":14.262538,"marketCap":778147825},{"date":"2024-09-27","current":95.664598,"twenty":6.890999,"median":9.234624,"eighty":14.434291,"marketCap":810470478},{"date":"2024-10-04","current":98.344721,"twenty":6.890999,"median":9.234624,"eighty":14.84435,"marketCap":833176473},{"date":"2024-10-11","current":96.642055,"twenty":6.890999,"median":9.234624,"eighty":15.013427,"marketCap":818751488},{"date":"2024-10-18","current":96.547462,"twenty":6.890999,"median":9.234624,"eighty":15.137128,"marketCap":817950100},{"date":"2024-10-25","current":92.00702,"twenty":6.890999,"median":9.234624,"eighty":15.258658,"marketCap":779483472},{"date":"2024-10-31","current":89.925984,"twenty":6.890999,"median":9.234624,"eighty":15.510401,"marketCap":761852934},{"date":"2024-11-08","current":21.48009,"twenty":6.890659,"median":9.230688,"eighty":15.679183,"marketCap":831601689},{"date":"2024-11-15","current":20.554879,"twenty":6.890659,"median":9.230688,"eighty":16.085338,"marketCap":795782137},{"date":"2024-11-22","current":21.493899,"twenty":6.890659,"median":9.307222,"eighty":16.466944,"marketCap":832136310},{"date":"2024-11-29","current":22.41911,"twenty":6.890659,"median":9.456979,"eighty":16.599993,"marketCap":867955862},{"date":"2024-12-06","current":21.866746,"twenty":6.890659,"median":9.501639,"eighty":16.690039,"marketCap":846571055},{"date":"2024-12-13","current":21.514613,"twenty":6.890659,"median":9.571427,"eighty":16.851335,"marketCap":832938240},{"date":"2024-12-20","current":19.519195,"twenty":6.890659,"median":9.612859,"eighty":17.010237,"marketCap":755685624},{"date":"2024-12-27","current":19.691809,"twenty":6.890659,"median":9.689007,"eighty":17.193806,"marketCap":762368376},{"date":"2025-01-03","current":19.091112,"twenty":6.890659,"median":9.747728,"eighty":17.315489,"marketCap":739112398},{"date":"2025-01-10","current":18.787311,"twenty":6.890318,"median":9.78756,"eighty":17.437172,"marketCap":727350754},{"date":"2025-01-17","current":21.307476,"twenty":6.890318,"median":9.837146,"eighty":17.611178,"marketCap":824918937},{"date":"2025-01-24","current":21.928887,"twenty":6.890318,"median":9.877214,"eighty":17.665936,"marketCap":848976845},{"date":"2025-01-31","current":21.535327,"twenty":6.890318,"median":9.899721,"eighty":17.915386,"marketCap":833740170},{"date":"2025-02-07","current":20.913916,"twenty":6.890318,"median":9.978349,"eighty":18.812785,"marketCap":809682262},{"date":"2025-02-14","current":20.527261,"twenty":6.890318,"median":10.107731,"eighty":19.321724,"marketCap":794712897},{"date":"2025-02-21","current":20.237269,"twenty":6.890318,"median":10.174094,"eighty":19.589621,"marketCap":783485873},{"date":"2025-02-28","current":16.761632,"twenty":6.890318,"median":10.185447,"eighty":19.589621,"marketCap":740009274},{"date":"2025-03-07","current":16.180093,"twenty":6.889978,"median":10.272819,"eighty":19.613097,"marketCap":714334937},{"date":"2025-03-14","current":14.271921,"twenty":6.89657,"median":10.33093,"eighty":19.613097,"marketCap":630091019},{"date":"2025-03-21","current":14.120478,"twenty":6.89657,"median":10.349953,"eighty":19.613097,"marketCap":623404994},{"date":"2025-03-28","current":13.969036,"twenty":6.927526,"median":10.438597,"eighty":19.613097,"marketCap":616718969},{"date":"2025-04-04","current":12.581825,"twenty":6.957494,"median":10.503463,"eighty":19.613097,"marketCap":555474977},{"date":"2025-04-11","current":12.194132,"twenty":6.95884,"median":10.552624,"eighty":19.589621,"marketCap":538358753},{"date":"2025-04-17","current":12.079036,"twenty":6.965093,"median":10.585861,"eighty":19.589621,"marketCap":533277373},{"date":"2025-04-25","current":12.903262,"twenty":6.984338,"median":10.674541,"eighty":19.613097,"marketCap":569666132},{"date":"2025-05-02","current":12.933623,"twenty":6.984338,"median":10.712605,"eighty":19.613097,"marketCap":571006523},{"date":"2025-05-09","current":7.349966,"twenty":6.984338,"median":10.678831,"eighty":19.613097,"marketCap":623931226},{"date":"2025-05-16","current":7.337331,"twenty":6.984338,"median":10.660208,"eighty":19.613097,"marketCap":622858719},{"date":"2025-05-23","current":7.454198,"twenty":6.984338,"median":10.588367,"eighty":19.613097,"marketCap":632779413},{"date":"2025-05-30","current":7.586857,"twenty":6.984338,"median":10.552624,"eighty":19.613097,"marketCap":644040741},{"date":"2025-06-06","current":7.451039,"twenty":6.984338,"median":10.503463,"eighty":19.613097,"marketCap":632511286},{"date":"2025-06-13","current":7.732151,"twenty":6.984338,"median":10.428589,"eighty":19.613097,"marketCap":656374577},{"date":"2025-06-20","current":7.495259,"twenty":6.983316,"median":10.337223,"eighty":19.636572,"marketCap":636265062},{"date":"2025-06-27","current":7.548955,"twenty":6.983316,"median":10.32665,"eighty":19.636572,"marketCap":640823219}],"updateTime":1751224932377}}}