US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avino Silver & Gold Mines

3.62

+0.01500.42%

Volume:1.07M

Turnover:3.88M

Market Cap:525.64M

PE:38.06

High:3.69

Open:3.66

Low:3.58

Close:3.61

Loading ...

Overview Company News Filings

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASM/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASM\",,,,,undefined,":{"symbol":"ASM","market":"US","secType":"STK","nameCN":"Avino Silver & Gold Mines","latestPrice":3.62,"timestamp":1750169085080,"preClose":3.605,"halted":0,"volume":1073594,"delay":0,"floatShares":139572567,"shares":145205389,"eps":0.095109,"marketStatus":"Trading","change":0.015,"latestTime":"06-17 10:04:46 EDT","open":3.66,"high":3.69,"low":3.58,"amount":3884893.2916780002,"amplitude":0.030513,"askPrice":3.62,"askSize":1100,"bidPrice":3.61,"bidSize":5600,"shortable":3,"etf":0,"ttmEps":0.095109,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.605,"preHourTrading":{"tag":"盘前","latestPrice":3.6318,"preClose":3.605,"latestTime":"09:29 EDT","volume":91714,"amount":337372.0400792,"timestamp":1750166962226},"postHourTrading":{"tag":"盘后","latestPrice":3.6399,"preClose":3.62,"latestTime":"19:57 EDT","volume":40132,"amount":144718.1673,"timestamp":1750118255552},"volumeRatio":1.695099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASM\",,,,,undefined,":{"symbol":"ASM","floatShares":139572567,"roa":"9.91%","roe":"10.93%","lyrEps":0.060178,"volumeRatio":1.695099,"shares":145205389,"dividePrice":0,"high":3.69,"amplitude":0.030513,"preClose":3.605,"low":3.58,"week52Low":0.83,"pbRate":"3.97","psRate":"7.24","week52High":3.81,"institutionHeld":0.126,"latestPrice":3.62,"committee":0.671642,"eps":0.095109,"divideRate":0,"volume":1073594,"delay":0,"ttmEps":0.095109,"open":3.66,"prevYearClose":0.881,"prevWeekClose":3.56,"prevMonthClose":3.17,"prevQuarterClose":1.84,"fiveDayClose":3.54,"twentyDayClose":2.88,"sixtyDayClose":1.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9142347","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793220000975-ASM","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000975/0001477932-20-000975-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000975/avino_ex991.htm","primary":true,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILEH3gy9P7UAznaAb6C","market":"us","size":5686},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000975/avino_6k.htm","primary":false,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILE3tBJ3h3g7ZmtAxqX","market":"us","size":10176},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000975/avino_ex991img1.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img1.jpg","type":"GRAPHIC","id":"NTFILEESvMxP6GnbidH71o","market":"us","size":8789},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000975/avino_ex991img2.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img2.jpg","type":"GRAPHIC","id":"NTFILEBHWonZVNnRtyhVQW","market":"us","size":20995},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000975/avino_ex991img3.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img3.jpg","type":"GRAPHIC","id":"NTFILE9Ls3p69LXb91dZVK","market":"us","size":7590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9138568","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793220000932-ASM","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/0001477932-20-000932-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINANCIAL STATEMENTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex991.htm","primary":true,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILEHJsFSeh72Dp9nGxV","market":"us","size":1013071},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_6k.htm","primary":false,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILECoGz3VUJNTrQ2mTc","market":"us","size":11431},{"description":"MANAGEMENT DISCUSSION & ANALYSIS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992.htm","primary":false,"translateUrl":null,"linkName":"avino_ex992.htm","type":"EX-99.2","id":"NTFILED2PJqF3U7WdtMngD","market":"us","size":563066},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex993.htm","primary":false,"translateUrl":null,"linkName":"avino_ex993.htm","type":"EX-99.3","id":"NTFILE51z5WHEoCBZz3sj8","market":"us","size":15031},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex994.htm","primary":false,"translateUrl":null,"linkName":"avino_ex994.htm","type":"EX-99.4","id":"NTFILEHmDBKH1LZNMW4ixp","market":"us","size":14762},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex991img1.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img1.jpg","type":"GRAPHIC","id":"NTFILEBV9dCixrJV7VEWVd","market":"us","size":12354},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex991img3.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img3.jpg","type":"GRAPHIC","id":"NTFILE9jNsfCUrDm7d6SfV","market":"us","size":24917},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img1.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img1.jpg","type":"GRAPHIC","id":"NTFILEGbaa6YhqV4ssCUxn","market":"us","size":8341},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img10.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img10.jpg","type":"GRAPHIC","id":"NTFILEFM7QRaMXsQeRNvZk","market":"us","size":9048},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img11.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img11.jpg","type":"GRAPHIC","id":"NTFILE7Vq8HfVjHUNxHrjo","market":"us","size":9048},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img12.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img12.jpg","type":"GRAPHIC","id":"NTFILEFxdLi85bPm9j6tkj","market":"us","size":9048},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img13.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img13.jpg","type":"GRAPHIC","id":"NTFILEGHKc75cm9bnfAcyt","market":"us","size":9048},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img14.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img14.jpg","type":"GRAPHIC","id":"NTFILECHGDguj1Jk9QuyXC","market":"us","size":9048},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img15.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img15.jpg","type":"GRAPHIC","id":"NTFILE2RrryatmkAp49BGx","market":"us","size":9048},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img16.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img16.jpg","type":"GRAPHIC","id":"NTFILE25h9wprjj9UUtrUu","market":"us","size":9048},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img17.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img17.jpg","type":"GRAPHIC","id":"NTFILE3HRq7eByQ8Zk7yFL","market":"us","size":9048},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img18.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img18.jpg","type":"GRAPHIC","id":"NTFILEDxf8jZ9f9tNCY9GA","market":"us","size":9048},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img19.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img19.jpg","type":"GRAPHIC","id":"NTFILEB9U9iWQhPR7SEXQw","market":"us","size":9048},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img2.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img2.jpg","type":"GRAPHIC","id":"NTFILEHPsym5fs2eNc7BfD","market":"us","size":9145},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img20.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img20.jpg","type":"GRAPHIC","id":"NTFILE4gH2x7yZ225afxHU","market":"us","size":9048},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img21.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img21.jpg","type":"GRAPHIC","id":"NTFILECrFyBtjWsqKQX4Jw","market":"us","size":9048},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img22.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img22.jpg","type":"GRAPHIC","id":"NTFILEHBFPfPY8EHcyDdfi","market":"us","size":9048},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img23.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img23.jpg","type":"GRAPHIC","id":"NTFILE5R83szLakCTiY9qf","market":"us","size":9048},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img24.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img24.jpg","type":"GRAPHIC","id":"NTFILECvj4UUNRqfxHQRfV","market":"us","size":9048},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img25.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img25.jpg","type":"GRAPHIC","id":"NTFILE6AmSppAR6YVTKckM","market":"us","size":9048},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img26.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img26.jpg","type":"GRAPHIC","id":"NTFILEEP4eXKgNtTbmPCi8","market":"us","size":9048},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img27.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img27.jpg","type":"GRAPHIC","id":"NTFILE9aXg9t7mSJgmkxH7","market":"us","size":9048},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img28.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img28.jpg","type":"GRAPHIC","id":"NTFILEGExfFkVU3h3mYejm","market":"us","size":9048},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img29.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img29.jpg","type":"GRAPHIC","id":"NTFILE8T1dDnEAXHqAaGhC","market":"us","size":9048},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img3.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img3.jpg","type":"GRAPHIC","id":"NTFILE6bNGQRW1tx4YMykC","market":"us","size":9048},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img4.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img4.jpg","type":"GRAPHIC","id":"NTFILE4vGFvZrwU8XasHv1","market":"us","size":9048},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img5.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img5.jpg","type":"GRAPHIC","id":"NTFILEH8g4vSTx5tRjhVYc","market":"us","size":9048},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img6.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img6.jpg","type":"GRAPHIC","id":"NTFILE82oWseRqSHGDLi5K","market":"us","size":9048},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img7.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img7.jpg","type":"GRAPHIC","id":"NTFILE6maMKAFyjbgtzWsS","market":"us","size":9048},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img8.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img8.jpg","type":"GRAPHIC","id":"NTFILEGoZ3eZbqzp1NVY9A","market":"us","size":9048},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000932/avino_ex992img9.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img9.jpg","type":"GRAPHIC","id":"NTFILE4yR8q3xbmQGHJGwA","market":"us","size":9048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9137711","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793220000929-ASM","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000929/0001477932-20-000929-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000929/avino_ex991.htm","primary":true,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILE8Hf7jGuzNPExquWU","market":"us","size":128303},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000929/avino_6k.htm","primary":false,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILE5WVMNk93bB4q8sGv","market":"us","size":10258},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000929/avino_ex991img2.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img2.jpg","type":"GRAPHIC","id":"NTFILEFqJ9gc9DgqjrXXai","market":"us","size":8662},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000929/avino_ex991img3.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img3.jpg","type":"GRAPHIC","id":"NTFILE6mgV9GSrKuN1KojK","market":"us","size":7920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130328","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793220000883-ASM","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000883/0001477932-20-000883-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000883/avino_6k.htm","primary":true,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILE9D3RdsDkwT5CYrVW","market":"us","size":10129},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000883/avino_ex991.htm","primary":false,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILEAgfg8wuvJ2dx8TpM","market":"us","size":6776},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000883/avino_ex991img3.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img3.jpg","type":"GRAPHIC","id":"NTFILE7oHgpDE8dQiUZkZe","market":"us","size":9518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071234","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793220000520-ASM","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000520/0001477932-20-000520-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000520/avino_6k.htm","primary":true,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILEC5qZu8cWXtRRA1Vu","market":"us","size":8045},{"description":"NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000520/avino_ex991.htm","primary":false,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILEB4UX3bNFPyEfJEUH","market":"us","size":25866},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000520/avino_ex991img2.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img2.jpg","type":"GRAPHIC","id":"NTFILEGctzZ1LPbgrjUsGN","market":"us","size":8607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8999982","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793220000252-ASM","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000252/0001477932-20-000252-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000252/avino_6k.htm","primary":true,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILEEtskBqPRTP6tjGCT","market":"us","size":8163},{"description":"NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000252/avino_ex991.htm","primary":false,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILE6es93HyjSVkg4ZNH","market":"us","size":78554},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000252/avino_ex991img2.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img2.jpg","type":"GRAPHIC","id":"NTFILEEwWnzm9tW4VPBuxL","market":"us","size":8548},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000252/avino_ex991img4.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img4.jpg","type":"GRAPHIC","id":"NTFILE7fmaKGKaYQMXMuqk","market":"us","size":6213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8972967","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793220000070-ASM","pdf_url":null,"pub_time":1578326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000070/0001477932-20-000070-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000070/avino_ex991.htm","primary":true,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILEGL6DiAmbwSgSDWuE","market":"us","size":6393},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000070/avino_6k.htm","primary":false,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILEE9UhCaDQi7BfqsTz","market":"us","size":7843},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793220000070/avino_ex991img1.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img1.jpg","type":"GRAPHIC","id":"NTFILE8KjpmZhbvXwqakqj","market":"us","size":9658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-07 00:00","pubTimestamp":1578326400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8940118","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219007267-ASM","pdf_url":null,"pub_time":1577030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793219007267/0001477932-19-007267-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219007267/avino_ex991.htm","primary":true,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILEGd4Q7wjBL2uHQy5P","market":"us","size":5463},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219007267/avino_6k.htm","primary":false,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILE4gjj6U18hGL2o8W6","market":"us","size":7842},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219007267/avino_ex991img1.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img1.jpg","type":"GRAPHIC","id":"NTFILE9DShGpHaZ7oBgeD3","market":"us","size":9769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-23 00:00","pubTimestamp":1577030400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8940120","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219007116-ASM","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793219007116/0001477932-19-007116-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219007116/avino_ex991.htm","primary":true,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILEDrJQFiQefaRGEQMX","market":"us","size":13579},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219007116/avino_6k.htm","primary":false,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILEDDYFFcBEuhkGw5Qj","market":"us","size":7843},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219007116/avino_ex991img1.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img1.jpg","type":"GRAPHIC","id":"NTFILE8eFdGr2LBXRUUAVq","market":"us","size":8804},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219007116/avino_ex991img2.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img2.jpg","type":"GRAPHIC","id":"NTFILEEKFX7pArTJiSd99T","market":"us","size":6750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843774","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219006747-ASM","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006747/0001477932-19-006747-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006747/avino_ex991.htm","primary":true,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILEAiEMQAUd5THM15Ps","market":"us","size":14048},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006747/avino_6k.htm","primary":false,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILEGJ2EcFUAMViPf65T","market":"us","size":7809},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006747/avino_ex991img4.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img4.jpg","type":"GRAPHIC","id":"NTFILEFVPC3Lhw7hA4y2uj","market":"us","size":8605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843835","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219006235-ASM","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006235/0001477932-19-006235-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006235/avino_ex991.htm","primary":true,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILEZpt61VU9Q2xj2mQ2","market":"us","size":77250},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006235/avino_6k.htm","primary":false,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILE8JiYPnTfCTLd1DVg","market":"us","size":7807},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006235/avino_ex991img4.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img4.jpg","type":"GRAPHIC","id":"NTFILE7Tb4YAo3Bsm1uGu6","market":"us","size":8804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843781","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219006210-ASM","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006210/0001477932-19-006210-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006210/avino_ex991.htm","primary":true,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILE13fjt2vn5Md1rSDa","market":"us","size":614969},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006210/avino_6k.htm","primary":false,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILEBRJsfgRazNs5p2py","market":"us","size":9105},{"description":"MANAGEMENT DISCUSSION AND ANALYSIS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006210/avino_ex992.htm","primary":false,"translateUrl":null,"linkName":"avino_ex992.htm","type":"EX-99.2","id":"NTFILEDJR71KEDGJNPyAJo","market":"us","size":407892},{"description":"CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006210/avino_ex993.htm","primary":false,"translateUrl":null,"linkName":"avino_ex993.htm","type":"EX-99.3","id":"NTFILEJ6hQRGBB9C18FCGv","market":"us","size":7318},{"description":"CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006210/avino_ex994.htm","primary":false,"translateUrl":null,"linkName":"avino_ex994.htm","type":"EX-99.4","id":"NTFILEG6Kg9dQrNw4UH4P2","market":"us","size":7151},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006210/avino_ex991img3.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img3.jpg","type":"GRAPHIC","id":"NTFILEBdhdhZLGdvXacANn","market":"us","size":10561},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006210/avino_ex992img1.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img1.jpg","type":"GRAPHIC","id":"NTFILE6w8vBtGzfcYRWaDr","market":"us","size":8205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843820","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219006086-ASM","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006086/0001477932-19-006086-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006086/avino_ex991.htm","primary":true,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILE8MTeHJDGVBp22ofZ","market":"us","size":5273},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006086/avino_6k.htm","primary":false,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILEBN4g6Lr2X68pHZK2","market":"us","size":8427},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219006086/avino_ex991img1.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img1.jpg","type":"GRAPHIC","id":"NTFILEHa8HmZwgR1w1kivu","market":"us","size":9737}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843847","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219005895-ASM","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793219005895/0001477932-19-005895-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219005895/avino_ex991.htm","primary":true,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILE4zMyNA1UsM8iwu52","market":"us","size":64584},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219005895/avino_6k.htm","primary":false,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILE2C4FEtP5EkKAVoZA","market":"us","size":8460},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219005895/avino_ex991img1.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img1.jpg","type":"GRAPHIC","id":"NTFILE27kExhVh4Cu2LdJu","market":"us","size":9769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843953","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219005078-ASM","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793219005078/0001477932-19-005078-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219005078/avino_ex991.htm","primary":true,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILEAt9qRqBNJNbRUQC1","market":"us","size":5537},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219005078/avino_6k.htm","primary":false,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILEH9g8HgdkhKio9WMk","market":"us","size":8486},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219005078/avino_ex991img1.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img1.jpg","type":"GRAPHIC","id":"NTFILE65djUg5mccEP4E9R","market":"us","size":8813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470592","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219004720-ASM","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004720/0001477932-19-004720-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004720/avino_6k.htm","primary":true,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILEFTL8QZt7yXbei2hQ","market":"us","size":8452},{"description":"NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004720/avino_ex991.htm","primary":false,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILE451Tarux3wEkmBJ3","market":"us","size":105038},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004720/avino_ex991img1.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img1.jpg","type":"GRAPHIC","id":"NTFILE3LcqQveXPv4qeCjv","market":"us","size":349294},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004720/avino_ex991img2.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img2.jpg","type":"GRAPHIC","id":"NTFILEDZ5yhv6WTG8YstU3","market":"us","size":269440},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004720/avino_ex991img3.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img3.jpg","type":"GRAPHIC","id":"NTFILE8fV1zKtRbtnwawj2","market":"us","size":8813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8459857","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219004574-ASM","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004574/0001477932-19-004574-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004574/avino_6k.htm","primary":true,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILE8LueGgm5MrkJwaPn","market":"us","size":8435},{"description":"NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004574/avino_ex991.htm","primary":false,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILE5eDwdJJmJ5LtRL75","market":"us","size":60790},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004574/avino_ex991img3.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img3.jpg","type":"GRAPHIC","id":"NTFILE8NknE8dvTrodU5f3","market":"us","size":8697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458183","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219004559-ASM","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004559/0001477932-19-004559-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004559/avino_6k.htm","primary":true,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILE6NTNdbewPKoUnv5G","market":"us","size":9582},{"description":"CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004559/avino_ex991.htm","primary":false,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILE8uLu7fFL14HdBZEu","market":"us","size":587508},{"description":"MANAGEMENT DISCUSSION AND ANALYSIS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004559/avino_ex992.htm","primary":false,"translateUrl":null,"linkName":"avino_ex992.htm","type":"EX-99.2","id":"NTFILE9TtjtDbUedFJ7d9M","market":"us","size":448433},{"description":"CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004559/avino_ex993.htm","primary":false,"translateUrl":null,"linkName":"avino_ex993.htm","type":"EX-99.3","id":"NTFILEDnmxQw7Y4P2Z82ag","market":"us","size":7838},{"description":"CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004559/avino_ex994.htm","primary":false,"translateUrl":null,"linkName":"avino_ex994.htm","type":"EX-99.4","id":"NTFILEE2ieMUWJRUMgcyZg","market":"us","size":7833},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004559/avino_ex991img2.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img2.jpg","type":"GRAPHIC","id":"NTFILEFyti1ZsnCxxz27BV","market":"us","size":10328},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004559/avino_ex992img1.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex992img1.jpg","type":"GRAPHIC","id":"NTFILEGf4iRB9qpPJhXE41","market":"us","size":8256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442361","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219004451-ASM","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004451/0001477932-19-004451-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004451/avino_6k.htm","primary":true,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILEB2RV83Q7Zzkv3RAX","market":"us","size":10710},{"description":"PROSPECTUS SUPPLEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004451/avino_ex991.htm","primary":false,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILE8VQYkY1niE8bpKLS","market":"us","size":300656},{"description":"UNDERWRITING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004451/avino_ex992.htm","primary":false,"translateUrl":null,"linkName":"avino_ex992.htm","type":"EX-99.2","id":"NTFILE68UAtRfEUeQfFEdg","market":"us","size":287690},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004451/avino_ex991img1.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img1.jpg","type":"GRAPHIC","id":"NTFILE2fBif94oHbnKk3h8","market":"us","size":29809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8441117","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219004445-ASM","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004445/0001477932-19-004445-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004445/avino_6k.htm","primary":true,"translateUrl":null,"linkName":"avino_6k.htm","type":"6-K","id":"NTFILE44NWhc9qLqfPosWS","market":"us","size":8431},{"description":"NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004445/avino_ex991.htm","primary":false,"translateUrl":null,"linkName":"avino_ex991.htm","type":"EX-99.1","id":"NTFILEC6AZpHoJMNchE8g6","market":"us","size":5124},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/316888/000147793219004445/avino_ex991img3.jpg","primary":false,"translateUrl":null,"linkName":"avino_ex991img3.jpg","type":"GRAPHIC","id":"NTFILECHYEugeFgFFJafkA","market":"us","size":9130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":28,"pageCount":2,"totalSize":550,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ASM","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-03-11","symbol":"ASM","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"ASM","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-13","symbol":"ASM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"ASM","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1691899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASM","date":"2025-06-13","current":40.841949,"percent":0.646141,"low":-55.728886,"twenty":-9.700672,"median":20.081846,"eighty":66.995193,"high":208.375342,"avg":33.954458,"sd":54.44525,"marketCap":535764691.19},"quantilePoints":[{"date":"2020-06-19","current":-1.463521,"twenty":-28.230025,"median":22.258,"eighty":154.390625,"marketCap":45490646.12},{"date":"2020-06-26","current":-1.631975,"twenty":-28.210156,"median":21.944839,"eighty":153.259975,"marketCap":50726680.24},{"date":"2020-07-02","current":-2.046851,"twenty":-28.206854,"median":21.794137,"eighty":152.462467,"marketCap":63622279.33},{"date":"2020-07-10","current":-1.974156,"twenty":-28.205598,"median":21.737907,"eighty":148.860214,"marketCap":61362689.02},{"date":"2020-07-17","current":-1.849098,"twenty":-28.203765,"median":21.726861,"eighty":145.746961,"marketCap":57475515.45},{"date":"2020-07-24","current":-2.648431,"twenty":-28.17794,"median":21.698592,"eighty":144.965013,"marketCap":82321184.41},{"date":"2020-07-31","current":-2.812387,"twenty":-28.145219,"median":21.47891,"eighty":143.662649,"marketCap":87417431.23},{"date":"2020-08-07","current":-3.47551,"twenty":-28.096922,"median":21.375237,"eighty":141.364637,"marketCap":108029277.05},{"date":"2020-08-14","current":-3.126804,"twenty":-28.048402,"median":21.313284,"eighty":140.153814,"marketCap":100661196.33},{"date":"2020-08-21","current":-3.161529,"twenty":-28.021135,"median":21.241414,"eighty":139.930829,"marketCap":101779095.8},{"date":"2020-08-28","current":-3.224067,"twenty":-27.986395,"median":21.161017,"eighty":139.824038,"marketCap":103792379.12},{"date":"2020-09-04","current":-3.075783,"twenty":-27.964018,"median":21.128308,"eighty":136.671628,"marketCap":99018679.27},{"date":"2020-09-11","current":-2.979565,"twenty":-27.957742,"median":20.960351,"eighty":134.48283,"marketCap":95921115.04},{"date":"2020-09-18","current":-3.125943,"twenty":-27.938383,"median":20.797054,"eighty":118.072065,"marketCap":100633477.59},{"date":"2020-09-25","current":-2.767144,"twenty":-27.901682,"median":20.67688,"eighty":93.543635,"marketCap":89082661.22},{"date":"2020-10-02","current":-2.646379,"twenty":-27.803228,"median":20.481532,"eighty":92.561681,"marketCap":85194869.94},{"date":"2020-10-09","current":-2.846239,"twenty":-27.689528,"median":20.431153,"eighty":91.447744,"marketCap":91628967.71},{"date":"2020-10-16","current":-2.855687,"twenty":-27.681208,"median":20.397985,"eighty":90.233744,"marketCap":91933134.86},{"date":"2020-10-23","current":-2.67867,"twenty":-27.654159,"median":20.351845,"eighty":88.132689,"marketCap":86234408.73},{"date":"2020-10-30","current":-2.442683,"twenty":-27.630129,"median":20.166416,"eighty":87.086383,"marketCap":78637281.5},{"date":"2020-11-06","current":-2.993466,"twenty":-27.600443,"median":19.914918,"eighty":85.936408,"marketCap":96368645.96},{"date":"2020-11-13","current":-2.517253,"twenty":-27.44797,"median":19.725961,"eighty":85.513644,"marketCap":88456282.77},{"date":"2020-11-20","current":-2.516301,"twenty":-27.273463,"median":19.564251,"eighty":85.370836,"marketCap":88422826.46},{"date":"2020-11-27","current":-2.375579,"twenty":-27.245047,"median":19.470638,"eighty":85.29151,"marketCap":83477865},{"date":"2020-12-04","current":-2.467997,"twenty":-27.182031,"median":19.340139,"eighty":85.187128,"marketCap":86725434.03},{"date":"2020-12-11","current":-2.336119,"twenty":-27.169033,"median":19.240364,"eighty":84.840665,"marketCap":82091217.28},{"date":"2020-12-18","current":-2.831319,"twenty":-27.157388,"median":19.087946,"eighty":84.415076,"marketCap":99492545.53},{"date":"2020-12-24","current":-3.159478,"twenty":-27.124578,"median":18.941654,"eighty":84.231256,"marketCap":111024036.86},{"date":"2020-12-31","current":-3.300137,"twenty":-27.110132,"median":18.74971,"eighty":84.12846,"marketCap":115966824.67},{"date":"2021-01-08","current":-3.207484,"twenty":-27.05151,"median":18.670648,"eighty":83.628725,"marketCap":112710970.83},{"date":"2021-01-15","current":-2.961634,"twenty":-26.82648,"median":18.583175,"eighty":83.379958,"marketCap":104071816.58},{"date":"2021-01-22","current":-3.003991,"twenty":-26.720387,"median":18.509916,"eighty":83.218575,"marketCap":105560250.99},{"date":"2021-01-29","current":-3.151952,"twenty":-26.646463,"median":18.409221,"eighty":82.979393,"marketCap":110759582.08},{"date":"2021-02-05","current":-3.43285,"twenty":-26.617232,"median":18.325034,"eighty":82.80425,"marketCap":120630346.27},{"date":"2021-02-12","current":-3.574039,"twenty":-26.613245,"median":18.224284,"eighty":82.659992,"marketCap":125591709.44},{"date":"2021-02-19","current":-3.501486,"twenty":-26.591542,"median":18.133188,"eighty":82.561082,"marketCap":123042192.14},{"date":"2021-02-26","current":-3.634876,"twenty":-26.413033,"median":18.033723,"eighty":82.137353,"marketCap":127729540.25},{"date":"2021-03-05","current":-15.720121,"twenty":-26.173085,"median":17.923849,"eighty":81.404861,"marketCap":120274641.08},{"date":"2021-03-12","current":-17.335013,"twenty":-26.045891,"median":17.854329,"eighty":80.916912,"marketCap":132630184.36},{"date":"2021-03-19","current":-17.512313,"twenty":-25.851038,"median":17.781196,"eighty":80.540164,"marketCap":133986703.28},{"date":"2021-03-26","current":-16.280296,"twenty":-22.474109,"median":17.592495,"eighty":80.435208,"marketCap":124560546.18},{"date":"2021-04-01","current":-16.496085,"twenty":-17.476853,"median":17.55149,"eighty":80.366076,"marketCap":126211540.94},{"date":"2021-04-09","current":-16.405388,"twenty":-17.325212,"median":17.490274,"eighty":80.176838,"marketCap":125517626.59},{"date":"2021-04-16","current":-16.27262,"twenty":-17.276993,"median":17.412249,"eighty":79.350286,"marketCap":124501819.13},{"date":"2021-04-23","current":-16.070811,"twenty":-17.218889,"median":17.193728,"eighty":78.569589,"marketCap":122957774.19},{"date":"2021-04-30","current":-16.091296,"twenty":-17.123818,"median":17.145468,"eighty":77.280836,"marketCap":123114501.75},{"date":"2021-05-07","current":-18.20677,"twenty":-17.234641,"median":17.056071,"eighty":76.439077,"marketCap":139299998.35},{"date":"2021-05-14","current":-13.982419,"twenty":-17.264838,"median":17.024514,"eighty":76.0041,"marketCap":129155607.06},{"date":"2021-05-21","current":-14.496584,"twenty":-17.234641,"median":16.852687,"eighty":75.52918,"marketCap":133904954.03},{"date":"2021-05-28","current":-14.270378,"twenty":-17.193692,"median":16.743398,"eighty":74.825485,"marketCap":131815486.24},{"date":"2021-06-04","current":-13.991899,"twenty":-17.130685,"median":16.710955,"eighty":74.261323,"marketCap":129243168.01},{"date":"2021-06-11","current":-14.547178,"twenty":-17.130422,"median":16.344871,"eighty":39.66283,"marketCap":134372283.08},{"date":"2021-06-18","current":-13.12852,"twenty":-17.09635,"median":16.279181,"eighty":38.611546,"marketCap":121268143.23},{"date":"2021-06-25","current":-12.346784,"twenty":-17.027184,"median":16.208322,"eighty":38.291712,"marketCap":114047242.11},{"date":"2021-07-02","current":-12.465414,"twenty":-17.013882,"median":15.945664,"eighty":38.159326,"marketCap":115143032.5},{"date":"2021-07-09","current":-11.992109,"twenty":-16.916472,"median":15.365986,"eighty":38.157375,"marketCap":110771112.24},{"date":"2021-07-16","current":-11.187841,"twenty":-16.739138,"median":-0.694385,"eighty":37.995883,"marketCap":103342084.61},{"date":"2021-07-23","current":-10.761298,"twenty":-16.686055,"median":-0.725575,"eighty":37.917732,"marketCap":99402111.9},{"date":"2021-07-30","current":-11.557174,"twenty":-16.631773,"median":-0.776404,"eighty":37.604813,"marketCap":106753618.54},{"date":"2021-08-06","current":-10.950801,"twenty":-16.552315,"median":-0.810129,"eighty":37.500811,"marketCap":101152547.66},{"date":"2021-08-13","current":-9.85472,"twenty":-16.522075,"median":-0.84036,"eighty":37.197301,"marketCap":104607857.31},{"date":"2021-08-20","current":-8.768311,"twenty":-16.500606,"median":-0.845544,"eighty":37.120688,"marketCap":93075615.96},{"date":"2021-08-27","current":-9.753156,"twenty":-16.423527,"median":-0.855091,"eighty":36.749201,"marketCap":103529750.18},{"date":"2021-09-03","current":-10.074231,"twenty":-16.37749,"median":-0.869806,"eighty":36.560143,"marketCap":106937962.45},{"date":"2021-09-10","current":-9.068898,"twenty":-16.348285,"median":-0.903186,"eighty":36.327947,"marketCap":96266358.35},{"date":"2021-09-17","current":-8.241234,"twenty":-16.319931,"median":-0.932575,"eighty":36.166692,"marketCap":87480691.52},{"date":"2021-09-24","current":-7.975396,"twenty":-16.309102,"median":-0.960579,"eighty":36.031869,"marketCap":84658827.7},{"date":"2021-10-01","current":-7.978091,"twenty":-16.291337,"median":-0.972658,"eighty":35.750705,"marketCap":84687438.95},{"date":"2021-10-08","current":-7.954594,"twenty":-16.278816,"median":-0.978546,"eighty":35.589466,"marketCap":84438021.04},{"date":"2021-10-15","current":-9.030701,"twenty":-16.274704,"median":-0.990328,"eighty":35.571091,"marketCap":95860891.95},{"date":"2021-10-22","current":-8.878516,"twenty":-16.259392,"median":-0.996104,"eighty":35.514764,"marketCap":94245449.11},{"date":"2021-10-29","current":-9.165805,"twenty":-16.245037,"median":-1.009148,"eighty":35.474778,"marketCap":97295018.71},{"date":"2021-11-05","current":-9.131484,"twenty":-16.239905,"median":-1.011905,"eighty":35.339702,"marketCap":96930699.88},{"date":"2021-11-12","current":-17.342842,"twenty":-16.259392,"median":-1.023317,"eighty":35.184487,"marketCap":108219337.3},{"date":"2021-11-19","current":-16.727655,"twenty":-16.309102,"median":-1.039452,"eighty":35.047549,"marketCap":104380564.5},{"date":"2021-11-26","current":-14.732785,"twenty":-16.296857,"median":-1.048801,"eighty":34.837901,"marketCap":91932581.33},{"date":"2021-12-03","current":-13.563981,"twenty":-16.279309,"median":-1.06225,"eighty":34.597609,"marketCap":84639239.55},{"date":"2021-12-10","current":-13.142467,"twenty":-16.275745,"median":-1.094226,"eighty":34.543311,"marketCap":82008990.24},{"date":"2021-12-17","current":-13.551808,"twenty":-16.263801,"median":-1.218537,"eighty":34.502695,"marketCap":84563281.93},{"date":"2021-12-23","current":-14.448543,"twenty":-16.248728,"median":-1.297918,"eighty":34.471467,"marketCap":90158907.5},{"date":"2021-12-31","current":-14.369906,"twenty":-16.240866,"median":-1.464789,"eighty":34.336871,"marketCap":89668210.73},{"date":"2022-01-07","current":-13.196436,"twenty":-16.238873,"median":-1.485884,"eighty":34.203941,"marketCap":82345758.87},{"date":"2022-01-14","current":-12.796557,"twenty":-16.225159,"median":-1.56886,"eighty":33.888668,"marketCap":79850516.08},{"date":"2022-01-21","current":-13.338321,"twenty":-16.171456,"median":-1.576535,"eighty":33.788087,"marketCap":83231119.39},{"date":"2022-01-28","current":-11.940203,"twenty":-16.150166,"median":-1.584254,"eighty":33.734061,"marketCap":74506867.39},{"date":"2022-02-04","current":-11.549605,"twenty":-16.091296,"median":-1.628948,"eighty":33.638824,"marketCap":72069532.28},{"date":"2022-02-11","current":-12.788108,"twenty":-16.074908,"median":-1.64314,"eighty":33.322136,"marketCap":79797790.73},{"date":"2022-02-18","current":-12.853534,"twenty":-16.074908,"median":-1.754368,"eighty":33.15598,"marketCap":80206052.97},{"date":"2022-02-25","current":-13.244232,"twenty":-16.074908,"median":-1.810458,"eighty":32.767713,"marketCap":82644005.53},{"date":"2022-03-04","current":-14.628812,"twenty":-16.074908,"median":-1.929018,"eighty":32.513156,"marketCap":91283784.63},{"date":"2022-03-11","current":-16.36263,"twenty":-16.154424,"median":-1.99183,"eighty":32.062337,"marketCap":102102809.13},{"date":"2022-03-18","current":-48.416844,"twenty":-16.239425,"median":-2.074327,"eighty":31.713048,"marketCap":99593448.18},{"date":"2022-03-25","current":-53.796682,"twenty":-16.285816,"median":-2.330434,"eighty":31.473976,"marketCap":110659774.86},{"date":"2022-04-01","current":-52.86293,"twenty":-16.37749,"median":-2.383387,"eighty":31.194868,"marketCap":108739047.97},{"date":"2022-04-08","current":-52.512314,"twenty":-16.631773,"median":-2.42311,"eighty":31.013878,"marketCap":108017829.28},{"date":"2022-04-14","current":-54.640113,"twenty":-16.861116,"median":-2.465009,"eighty":30.413644,"marketCap":112394712.35},{"date":"2022-04-22","current":-44.932831,"twenty":-17.031237,"median":-2.502941,"eighty":30.017268,"marketCap":92426833.32},{"date":"2022-04-29","current":-39.695646,"twenty":-17.146437,"median":-2.519327,"eighty":29.681115,"marketCap":81653943.45},{"date":"2022-05-06","current":-39.540461,"twenty":-17.292814,"median":-2.5548,"eighty":29.356204,"marketCap":81334727.39},{"date":"2022-05-13","current":185.061173,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":75319897.46},{"date":"2022-05-20","current":190.897763,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":77695389.65},{"date":"2022-05-27","current":203.598706,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":82864673.58},{"date":"2022-06-03","current":199.363229,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":81140834.17},{"date":"2022-06-10","current":202.7651,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":82525395.96},{"date":"2022-06-17","current":185.531891,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":75511479.65},{"date":"2022-06-24","current":167.415554,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":68138130.37},{"date":"2022-07-01","current":154.046161,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":62696787.46},{"date":"2022-07-08","current":164.913957,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":67119980.52},{"date":"2022-07-15","current":148.421493,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":60407547.69},{"date":"2022-07-22","current":165.936141,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":67536009.15},{"date":"2022-07-29","current":182.225181,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":74165648.46},{"date":"2022-08-05","current":171.501567,"twenty":-17.27689,"median":-2.552614,"eighty":29.38186,"marketCap":69801137.85},{"date":"2022-08-12","current":14.37525,"twenty":-17.130527,"median":-2.517253,"eighty":29.55956,"marketCap":76821335.34},{"date":"2022-08-19","current":13.125678,"twenty":-17.019203,"median":-2.497216,"eighty":29.55956,"marketCap":70143622.07},{"date":"2022-08-26","current":12.446122,"twenty":-16.778777,"median":-2.462021,"eighty":29.55956,"marketCap":66512076.57},{"date":"2022-09-02","current":11.505221,"twenty":-16.525459,"median":-2.401758,"eighty":29.55956,"marketCap":61483898.82},{"date":"2022-09-09","current":11.720499,"twenty":-16.365784,"median":-2.375579,"eighty":29.55956,"marketCap":62634349.2},{"date":"2022-09-16","current":11.017607,"twenty":-16.278816,"median":-2.324749,"eighty":29.55956,"marketCap":58878088.47},{"date":"2022-09-23","current":10.945273,"twenty":-16.238729,"median":-2.055725,"eighty":29.55956,"marketCap":58491537.29},{"date":"2022-09-30","current":11.289891,"twenty":-16.097876,"median":-1.977209,"eighty":29.55956,"marketCap":60333178.19},{"date":"2022-10-07","current":12.944405,"twenty":-15.982949,"median":-1.909677,"eighty":29.55956,"marketCap":69174901.54},{"date":"2022-10-14","current":11.973174,"twenty":-15.803212,"median":-1.801195,"eighty":29.55956,"marketCap":63984645.33},{"date":"2022-10-21","current":13.394292,"twenty":-15.575518,"median":-1.728278,"eighty":29.55956,"marketCap":71579097.92},{"date":"2022-10-28","current":13.653181,"twenty":-14.935427,"median":-1.631975,"eighty":29.55956,"marketCap":72962597.26},{"date":"2022-11-04","current":14.254212,"twenty":-14.57978,"median":-1.58415,"eighty":29.55956,"marketCap":76174507.96},{"date":"2022-11-11","current":18.692771,"twenty":-14.537731,"median":-1.575161,"eighty":29.270265,"marketCap":82790281.96},{"date":"2022-11-18","current":17.580655,"twenty":-14.537731,"median":-1.575161,"eighty":28.6116,"marketCap":77864720.57},{"date":"2022-11-25","current":18.977271,"twenty":-14.537731,"median":-1.575161,"eighty":28.23503,"marketCap":84050335.32},{"date":"2022-12-02","current":18.846649,"twenty":-14.537731,"median":-1.575161,"eighty":27.861816,"marketCap":83471809.8},{"date":"2022-12-09","current":18.238215,"twenty":-14.537731,"median":-1.575161,"eighty":27.520281,"marketCap":80777053.9},{"date":"2022-12-16","current":18.53669,"twenty":-14.537731,"median":-1.575161,"eighty":27.259409,"marketCap":82099002.41},{"date":"2022-12-23","current":18.682131,"twenty":-14.537731,"median":-1.575161,"eighty":27.00281,"marketCap":82743157.86},{"date":"2022-12-30","current":18.161948,"twenty":-14.537731,"median":-1.575161,"eighty":26.655512,"marketCap":80439270.15},{"date":"2023-01-06","current":20.630896,"twenty":-14.537731,"median":-1.575161,"eighty":26.304786,"marketCap":91374237.86},{"date":"2023-01-13","current":21.017404,"twenty":-14.537731,"median":-1.575161,"eighty":25.840399,"marketCap":93086082.2},{"date":"2023-01-20","current":22.119036,"twenty":-14.537731,"median":-1.575161,"eighty":25.365053,"marketCap":97965207.34},{"date":"2023-01-27","current":20.872339,"twenty":-14.537731,"median":-1.575161,"eighty":24.856524,"marketCap":92443592.63},{"date":"2023-02-03","current":20.364938,"twenty":-14.537731,"median":-1.575161,"eighty":24.634952,"marketCap":90196312.99},{"date":"2023-02-10","current":19.797481,"twenty":-14.537731,"median":-1.575161,"eighty":24.444565,"marketCap":87683042.93},{"date":"2023-02-17","current":19.392992,"twenty":-14.537731,"median":-1.575161,"eighty":24.361331,"marketCap":85891562.54},{"date":"2023-02-24","current":18.086734,"twenty":-14.537731,"median":-1.575161,"eighty":24.200009,"marketCap":80106145.54},{"date":"2023-03-03","current":19.068755,"twenty":-14.537731,"median":-1.575161,"eighty":24.076638,"marketCap":84455519.34},{"date":"2023-03-10","current":17.686286,"twenty":-14.537731,"median":-1.575161,"eighty":23.948321,"marketCap":78332560.28},{"date":"2023-03-17","current":19.695454,"twenty":-14.537731,"median":-1.575161,"eighty":23.624673,"marketCap":87231165.2},{"date":"2023-03-24","current":21.223339,"twenty":-14.537731,"median":-1.575161,"eighty":23.400505,"marketCap":93998170.38},{"date":"2023-03-31","current":34.426387,"twenty":-14.534582,"median":-1.572383,"eighty":23.276473,"marketCap":106584093.98},{"date":"2023-04-06","current":35.401601,"twenty":-14.534582,"median":-1.572383,"eighty":23.276473,"marketCap":109603357.41},{"date":"2023-04-14","current":38.330969,"twenty":-14.537731,"median":-1.575161,"eighty":23.260044,"marketCap":118672679.49},{"date":"2023-04-21","current":34.882866,"twenty":-14.537731,"median":-1.575161,"eighty":23.260044,"marketCap":107997353.57},{"date":"2023-04-28","current":33.117963,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":102533213.23},{"date":"2023-05-05","current":34.295341,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":106178374.74},{"date":"2023-05-10","current":32.54255,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":100751734.12},{"date":"2023-05-19","current":38.288217,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":80328678.51},{"date":"2023-05-26","current":39.166384,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":82171074.83},{"date":"2023-06-01","current":39.229668,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":82303844.21},{"date":"2023-06-09","current":40.41211,"twenty":-14.562855,"median":-1.584254,"eighty":23.023191,"marketCap":84784607.72},{"date":"2023-06-16","current":38.203926,"twenty":-14.568081,"median":-1.603032,"eighty":22.715089,"marketCap":80151835.45},{"date":"2023-06-23","current":37.959679,"twenty":-14.573307,"median":-1.621811,"eighty":22.710264,"marketCap":79639406.04},{"date":"2023-06-29","current":36.023883,"twenty":-14.576543,"median":-1.625247,"eighty":22.677719,"marketCap":75578106.93},{"date":"2023-07-05","current":39.827359,"twenty":-14.57978,"median":-1.628683,"eighty":22.641472,"marketCap":83557800.66},{"date":"2023-07-14","current":41.12378,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":86277690.31},{"date":"2023-07-21","current":40.074181,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":84075631.86},{"date":"2023-07-28","current":40.572221,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":85120519.58},{"date":"2023-08-04","current":38.8452,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":81497229.8},{"date":"2023-08-11","current":81.741895,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":77573058.32},{"date":"2023-08-18","current":81.841644,"twenty":-14.589489,"median":-1.630594,"eighty":22.710264,"marketCap":77667719.68},{"date":"2023-08-25","current":87.281093,"twenty":-14.589489,"median":-1.630594,"eighty":22.716295,"marketCap":82829757.46},{"date":"2023-09-01","current":81.757607,"twenty":-14.589489,"median":-1.630594,"eighty":22.716295,"marketCap":77587969.27},{"date":"2023-09-08","current":77.160354,"twenty":-14.589489,"median":-1.630594,"eighty":23.529683,"marketCap":73225175.48},{"date":"2023-09-15","current":82.864984,"twenty":-14.605218,"median":-1.635377,"eighty":23.995582,"marketCap":78638869.4},{"date":"2023-09-22","current":76.338369,"twenty":-14.605218,"median":-1.635377,"eighty":24.200009,"marketCap":72445112.52},{"date":"2023-09-29","current":69.123368,"twenty":-14.613083,"median":-1.638778,"eighty":24.433261,"marketCap":65598076.84},{"date":"2023-10-06","current":58.465245,"twenty":-14.613083,"median":-1.638778,"eighty":25.037356,"marketCap":55483518.11},{"date":"2023-10-13","current":62.567398,"twenty":-14.613083,"median":-1.638778,"eighty":27.41722,"marketCap":59376460.3},{"date":"2023-10-20","current":64.050688,"twenty":-14.613083,"median":-1.638778,"eighty":32.936863,"marketCap":60784103.42},{"date":"2023-10-27","current":64.492396,"twenty":-14.632895,"median":-1.670443,"eighty":33.36715,"marketCap":61203283.75},{"date":"2023-11-03","current":59.518583,"twenty":-14.632895,"median":-1.670443,"eighty":34.219796,"marketCap":56483135.02},{"date":"2023-11-10","current":44.424296,"twenty":-14.632895,"median":-1.670443,"eighty":35.234986,"marketCap":56640976.79},{"date":"2023-11-17","current":46.612665,"twenty":-14.632895,"median":-1.670443,"eighty":36.042232,"marketCap":59431147.92},{"date":"2023-11-24","current":47.533975,"twenty":-14.632895,"median":-1.670443,"eighty":36.65888,"marketCap":60605818.03},{"date":"2023-12-01","current":53.790427,"twenty":-14.632895,"median":-1.670443,"eighty":37.662771,"marketCap":68582795},{"date":"2023-12-08","current":50.072932,"twenty":-14.628812,"median":-1.647502,"eighty":38.330969,"marketCap":63842987.65},{"date":"2023-12-15","current":49.290089,"twenty":-14.628812,"median":-1.647502,"eighty":38.8452,"marketCap":62844863.51},{"date":"2023-12-22","current":48.965538,"twenty":-14.628812,"median":-1.647502,"eighty":39.27207,"marketCap":62431061.11},{"date":"2023-12-29","current":52.329009,"twenty":-14.632895,"median":-1.670443,"eighty":39.511071,"marketCap":66719486.73},{"date":"2024-01-05","current":48.760571,"twenty":-14.636977,"median":-1.693383,"eighty":39.699694,"marketCap":62169727.88},{"date":"2024-01-12","current":46.384692,"twenty":-14.636977,"median":-1.693383,"eighty":40.000702,"marketCap":59140481.86},{"date":"2024-01-19","current":46.173059,"twenty":-14.64106,"median":-1.69949,"eighty":40.262828,"marketCap":58870650.02},{"date":"2024-01-26","current":47.666749,"twenty":-14.636977,"median":-1.693383,"eighty":40.657543,"marketCap":60775105.19},{"date":"2024-02-02","current":48.002768,"twenty":-14.636977,"median":-1.693383,"eighty":41.09412,"marketCap":61203529.89},{"date":"2024-02-09","current":45.531528,"twenty":-14.636977,"median":-1.693383,"eighty":41.782915,"marketCap":58052697.73},{"date":"2024-02-16","current":47.657,"twenty":-14.636977,"median":-1.693383,"eighty":42.831159,"marketCap":60762674.61},{"date":"2024-02-23","current":45.454371,"twenty":-14.636977,"median":-1.693383,"eighty":45.467135,"marketCap":57954323.22},{"date":"2024-03-01","current":46.465444,"twenty":-14.632895,"median":-1.670443,"eighty":45.517762,"marketCap":59243441},{"date":"2024-03-08","current":52.122077,"twenty":-14.632895,"median":-1.670443,"eighty":45.919299,"marketCap":66455648.22},{"date":"2024-03-15","current":57.191511,"twenty":-14.632895,"median":-1.670443,"eighty":46.170701,"marketCap":72919177.02},{"date":"2024-03-22","current":138.241027,"twenty":-14.632895,"median":-1.670443,"eighty":46.309192,"marketCap":74926637.06},{"date":"2024-03-28","current":142.126874,"twenty":-14.632895,"median":-1.670443,"eighty":46.465444,"marketCap":77032765.59},{"date":"2024-04-05","current":183.496817,"twenty":-14.636977,"median":-1.693383,"eighty":46.755304,"marketCap":99455275.05},{"date":"2024-04-12","current":187.468248,"twenty":-14.636977,"median":-1.693383,"eighty":47.541612,"marketCap":101607790.01},{"date":"2024-04-19","current":176.614947,"twenty":-14.636977,"median":-1.693383,"eighty":47.999013,"marketCap":95725301.11},{"date":"2024-04-26","current":180.769654,"twenty":-14.632895,"median":-1.670443,"eighty":48.705102,"marketCap":97977152.68},{"date":"2024-05-03","current":170.351584,"twenty":-14.632895,"median":-1.670443,"eighty":48.856801,"marketCap":92330558.39},{"date":"2024-05-10","current":73.540772,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":109796372.51},{"date":"2024-05-17","current":79.09979,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":118095986.19},{"date":"2024-05-24","current":90.38901,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":134950791.6},{"date":"2024-05-31","current":95.198077,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":142130728.75},{"date":"2024-06-07","current":86.201376,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":128698653.5},{"date":"2024-06-14","current":75.219892,"twenty":-14.636977,"median":-1.693383,"eighty":49.041857,"marketCap":112303299.23},{"date":"2024-06-21","current":79.629956,"twenty":-14.64106,"median":-1.69949,"eighty":48.933336,"marketCap":118887524.54},{"date":"2024-06-28","current":73.166156,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":109237070.22},{"date":"2024-07-05","current":80.744332,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":120551288.25},{"date":"2024-07-12","current":94.732889,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":141436203.42},{"date":"2024-07-15","current":95.113993,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":142005192.63},{"date":"2024-08-02","current":91.25508,"twenty":-15.13807,"median":-1.834409,"eighty":47.806801,"marketCap":136243833.51},{"date":"2024-08-09","current":78.788249,"twenty":-14.664909,"median":-1.798925,"eighty":48.001516,"marketCap":117630856.2},{"date":"2024-08-16","current":78.719304,"twenty":-14.544029,"median":-1.716938,"eighty":48.707189,"marketCap":125872167.04},{"date":"2024-08-23","current":84.994709,"twenty":-14.461433,"median":-1.630594,"eighty":48.877975,"marketCap":135906539.97},{"date":"2024-08-30","current":85.800562,"twenty":-14.346762,"median":-1.58103,"eighty":49.299543,"marketCap":137195097.67},{"date":"2024-09-06","current":81.14689,"twenty":-14.252046,"median":-1.541932,"eighty":50.063732,"marketCap":129753877.15},{"date":"2024-09-13","current":86.937049,"twenty":-14.191901,"median":-1.445391,"eighty":50.7917,"marketCap":139012341.11},{"date":"2024-09-20","current":89.914664,"twenty":-14.095906,"median":-1.111766,"eighty":52.287623,"marketCap":143773547.73},{"date":"2024-09-27","current":99.040909,"twenty":-13.995231,"median":-1.052536,"eighty":54.309925,"marketCap":158366413.04},{"date":"2024-10-04","current":95.399642,"twenty":-13.913593,"median":-1.023718,"eighty":56.460753,"marketCap":152544027.73},{"date":"2024-10-11","current":103.115504,"twenty":-13.610274,"median":-1.009826,"eighty":58.410667,"marketCap":164881690.85},{"date":"2024-10-18","current":104.155315,"twenty":-13.524912,"median":-0.992231,"eighty":60.076042,"marketCap":166544348.59},{"date":"2024-10-25","current":126.024514,"twenty":-13.300146,"median":-0.973938,"eighty":62.246231,"marketCap":201513198.53},{"date":"2024-10-31","current":115.502167,"twenty":-13.194124,"median":-0.947931,"eighty":63.926285,"marketCap":184687964.84},{"date":"2024-11-08","current":103.800663,"twenty":-13.163483,"median":-0.879529,"eighty":66.243229,"marketCap":165977259.85},{"date":"2024-11-15","current":42.496391,"twenty":-13.004697,"median":-0.846768,"eighty":66.98227,"marketCap":151754613.38},{"date":"2024-11-22","current":45.108412,"twenty":-12.870917,"median":-0.813141,"eighty":66.98227,"marketCap":161082137.28},{"date":"2024-11-29","current":44.655311,"twenty":-12.796557,"median":-0.743372,"eighty":66.98227,"marketCap":159464115.48},{"date":"2024-12-06","current":43.191866,"twenty":-12.690459,"median":-0.693421,"eighty":66.98227,"marketCap":154238152.63},{"date":"2024-12-13","current":44.642902,"twenty":-12.605958,"median":11.017607,"eighty":66.98227,"marketCap":159419804.46},{"date":"2024-12-20","current":35.075628,"twenty":-12.407535,"median":11.305814,"eighty":66.98227,"marketCap":125255065.2},{"date":"2024-12-27","current":36.583452,"twenty":-12.247984,"median":11.570638,"eighty":66.98227,"marketCap":130639506.4},{"date":"2025-01-03","current":37.87123,"twenty":-12.152496,"median":11.720499,"eighty":66.98227,"marketCap":135238162.59},{"date":"2025-01-10","current":39.333762,"twenty":-11.942316,"median":11.902435,"eighty":66.988731,"marketCap":140460862.86},{"date":"2025-01-17","current":44.540335,"twenty":-11.742986,"median":12.439474,"eighty":66.988731,"marketCap":159053534.79},{"date":"2025-01-24","current":44.324968,"twenty":-11.539895,"median":12.678256,"eighty":66.988731,"marketCap":158284460.27},{"date":"2025-01-31","current":49.957516,"twenty":-11.199583,"median":12.841627,"eighty":66.988731,"marketCap":178398287.22},{"date":"2025-02-07","current":52.241892,"twenty":-10.836578,"median":13.000597,"eighty":66.988731,"marketCap":186555796.4},{"date":"2025-02-14","current":57.83314,"twenty":-10.634472,"median":13.466283,"eighty":66.988731,"marketCap":206522142.03},{"date":"2025-02-21","current":57.898714,"twenty":-9.766955,"median":13.627976,"eighty":66.988731,"marketCap":206756307.31},{"date":"2025-02-28","current":47.435078,"twenty":-9.694479,"median":13.970265,"eighty":66.988731,"marketCap":169390664.07},{"date":"2025-03-07","current":51.895114,"twenty":-9.700672,"median":14.37525,"eighty":66.995193,"marketCap":185317450.16},{"date":"2025-03-14","current":30.444496,"twenty":-9.700672,"median":17.041292,"eighty":66.995193,"marketCap":246600419.11},{"date":"2025-03-21","current":32.893263,"twenty":-9.700672,"median":17.580655,"eighty":66.995193,"marketCap":266435427.7},{"date":"2025-03-28","current":34.035286,"twenty":-9.700672,"median":17.868319,"eighty":66.995193,"marketCap":275685814.8},{"date":"2025-04-04","current":28.497529,"twenty":-9.700672,"median":17.984814,"eighty":66.995193,"marketCap":230829988.75},{"date":"2025-04-11","current":30.78082,"twenty":-9.694479,"median":18.114246,"eighty":66.988731,"marketCap":249324642.94},{"date":"2025-04-17","current":35.515068,"twenty":-9.694479,"median":18.176116,"eighty":66.988731,"marketCap":287672053.03},{"date":"2025-04-25","current":37.708154,"twenty":-9.700672,"median":18.277549,"eighty":66.995193,"marketCap":305436045.83},{"date":"2025-05-02","current":36.453485,"twenty":-9.700672,"median":18.355292,"eighty":66.995193,"marketCap":295273228.04},{"date":"2025-05-09","current":42.302558,"twenty":-9.700672,"median":18.599099,"eighty":66.995193,"marketCap":342650720.09},{"date":"2025-05-16","current":28.852023,"twenty":-9.700672,"median":18.709801,"eighty":66.995193,"marketCap":378480844.15},{"date":"2025-05-23","current":33.018964,"twenty":-9.700672,"median":18.87425,"eighty":66.995193,"marketCap":433142769.79},{"date":"2025-05-30","current":34.773716,"twenty":-9.700672,"median":19.068755,"eighty":66.995193,"marketCap":456161611.74},{"date":"2025-06-06","current":39.290111,"twenty":-9.700672,"median":19.793925,"eighty":66.995193,"marketCap":515407672.92},{"date":"2025-06-13","current":40.841949,"twenty":-9.700672,"median":20.081846,"eighty":66.995193,"marketCap":535764691.19}],"updateTime":1750144671644}}}