US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASML Holding NV

721.45

+2.960.41%

Post-market: 719.00-2.4500-0.34%19:59 EDT

Volume:1.41M

Turnover:1.01B

Market Cap:279.42B

PE:25.63

High:724.02

Open:716.89

Low:715.50

Close:718.49

Loading ...

Overview Company News Filings

The One Tech Company Selling Picks and Shovels to the AI Gold Rush

Post-Bell | S&P, Nasdaq Again Close at Record Highs; Tesla Shares Jump 3%; Nvidia Stock Gains 2%

Tiger Newspress

ASML’s Trailblazing Moat Draws Investor Scrutiny

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-28

Chip Stocks Extend Rally. SOXL, AMD, Super Micro up More Than 4%; ASML up 3%; Marvell, Texas Instruments up More Than 2%

Tiger Newspress

Premarket Movers | AEye Soars 23% After a 292% Weekly Gain; ASML Jumps 4%; Alibaba Gains 2%; CEA Industries Soars 842%

Tiger Newspress

European Semiconductor Companies Trade Higher After EU-U.S. Trade Deal -- Market Talk

TSM, ASML, and LRCX: The 3 Semiconductor Stocks Investors Must Know About

Down 18%, Should You Buy the Dip on ASML Holding?

New Buy Rating for ASML Holding NV (0QB8), the Technology Giant

3 Dirt Cheap Stocks to Buy With $1,000 Right Now

ASML upgraded to Buy from Neutral at New Street

Does the ASML Stock Sell-Off Signal Trouble for Nvidia and Broadcom?

After Falling on Earnings, Should You Buy the Dip in ASML Stock?

What Chip-Stock Investors Are Missing About Tariffs

ASML Just Quietly Booked Billions for Its EUV Machines. Is It Time to Buy the Stock?

ASML Holding NV (0QB8) was downgraded to a Hold Rating at Kempen & Co

ASML reports transactions under its current share buyback program

ASML Shares Tumble. Time to Run for the Hills or Buy the Dip?

TSMC vs ASML: Which Semiconductor Giant Is the Better Buy?

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASML/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"ASML Holding NV","latestPrice":721.45,"timestamp":1753905600000,"preClose":718.49,"halted":0,"volume":1407028,"hourTrading":{"tag":"盘后","latestPrice":719,"preClose":721.45,"latestTime":"19:59 EDT","volume":49556,"amount":35731883.9153,"timestamp":1753919997130},"delay":0,"floatShares":387144127,"shares":387308230,"eps":28.143991,"marketStatus":"Closed","change":2.96,"latestTime":"07-30 16:00:00 EDT","open":716.89,"high":724.02,"low":715.5,"amount":1013110306.4779199,"amplitude":0.011858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":28.143991,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":718.49,"dividendRate":0.010368,"preHourTrading":{"tag":"盘前","latestPrice":716.7,"preClose":718.49,"latestTime":"09:29 EDT","volume":18528,"amount":13287017.9904,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":719,"preClose":721.45,"latestTime":"19:59 EDT","volume":49556,"amount":35731883.9153,"timestamp":1753919997130},"volumeRatio":0.573115,"impliedVol":0.3077,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":387144127,"roa":"16.35%","roe":"58.25%","lyrEps":19.931112,"volumeRatio":0.573115,"shares":387308230,"dividePrice":7.48,"high":724.02,"amplitude":0.011858,"preClose":718.49,"low":715.5,"week52Low":578.51,"pbRate":"13.87","psRate":"7.60","week52High":945.05,"institutionHeld":0.1543,"latestPrice":721.45,"eps":28.143991,"divideRate":0.010368,"volume":1407028,"delay":0,"ttmEps":28.143991,"open":716.89,"prevYearClose":693.08,"prevWeekClose":711.25,"prevMonthClose":801.39,"prevQuarterClose":801.39,"fiveDayClose":716.93,"twentyDayClose":790.47,"sixtyDayClose":690.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555405350","title":"The One Tech Company Selling Picks and Shovels to the AI Gold Rush","url":"https://stock-news.laohu8.com/highlight/detail?id=2555405350","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555405350?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:45","pubTimestamp":1753883100,"startTime":"0","endTime":"0","summary":"Investors may not fully appreciate the company that helps make AI possible.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/30/the-one-tech-company-selling-picks-and-shovels-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["1OZmain","LU0097036916.USD","LU0823434583.USD","ASML","LU1734074674.USD","03165","BK4585","LU0345774631.USD","LU0345774391.USD","LU0823434740.USD","BK4543","IE0004445239.USD","IE00BD6J9T35.USD","BK4147","BK4588","LU2063271972.USD"],"gpt_icon":1},{"id":"1154316843","title":"Post-Bell | S&P, Nasdaq Again Close at Record Highs; Tesla Shares Jump 3%; Nvidia Stock Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154316843","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154316843?lang=en_us&edition=fundamental","pubTime":"2025-07-29 07:59","pubTimestamp":1753747181,"startTime":"0","endTime":"0","summary":"The S&P 500 edged higher to eke out a record high close for a sixth straight session on Monday, while the Nasdaq also advanced to a closing record in choppy trade as investors gauged the U.S.-EU...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a362a9477e5faf4c72f0d0810cbcf955","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","TSLA","ASML","LNG",".DJI","INTC",".IXIC","NVDA","NKE","BA","RVTY","AMD","CHTR"],"gpt_icon":0},{"id":"2555707858","title":"ASML’s Trailblazing Moat Draws Investor Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2555707858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555707858?lang=en_us&edition=fundamental","pubTime":"2025-07-29 07:51","pubTimestamp":1753746660,"startTime":"0","endTime":"0","summary":"ASML Holdings ($ASML) stands as a cornerstone of the global semiconductor supply chain—arguably one of the most irreplaceable companies in the indu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/asmls-trailblazing-moat-draws-investor-scrutiny?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/asmls-trailblazing-moat-draws-investor-scrutiny?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434740.USD","BK4147","IE00BD6J9T35.USD","LU0345774391.USD","LU0345774631.USD","LU0097036916.USD","IE0004445239.USD","LU1734074674.USD","BK4585","BK4543","LU2063271972.USD","BK4588","03165","ASML","LU0823434583.USD"],"gpt_icon":0},{"id":"2554412770","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2554412770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554412770?lang=en_us&edition=fundamental","pubTime":"2025-07-28 23:01","pubTimestamp":1753714866,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-28Nasdaq 100 .NDXTop PerformersPercent ChangeAdvanced Micro Devices Inc AMD.OQ+4.5%Tesla Inc TSLA.OQ+3.8%KLA Corp KLAC.OQ+3.2%ASML Holding NV ASML.OQ+2.8%Diamondback Energy Inc FANG.OQ+2.7%Bottom PerformersPercent ChangeCharter Communications Inc CHTR.OQ-2.7%Gilead Sciences Inc GILD.OQ-2.5%Coca-Cola Europacific Partners PLC CCEP.OQ-2.2%T-Mobile US Inc TMUS.OQ-2.1%Paccar Inc PCAR.OQ-2.0%The Nasdaq 100 .NDX gained 82.95 points, or 0.36%, to 23,354.28 and recorded 7 new highs and one new low. 53 stocks rose and 48 fell as advancing issues outnumbered decliners by a about a 1.1-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL8N3TP1FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","IE00B19Z3B42.SGD","AMD","BK4532","TSLA","LU2471134952.CNY","LU2468319806.SGD","LU0345769128.USD","IE00BK4W5L77.USD","LU2750360997.AUD","BK4548","TSYW.SI","IE00B3T34201.USD","BK4550","LU0130517989.USD","LU1699723380.USD","FANG","LU0234572021.USD","LU2756315318.SGD","LU0267386448.USD","LU0466842654.USD","LU0980610538.SGD","LU1145028129.USD","IE00BD6J9T35.USD","BK4527","LU1621767810.EUR","LU0823434583.USD","LU0097036916.USD","LU2249611893.SGD","LU1435385759.SGD","IE00BKVL7J92.USD","LU0310800379.SGD","ASML","CHTR","BK4568","BK4141","PCAR","KLAC","BK4598","LU2458330169.SGD","GILD","03165","LU1861215975.USD","LU0029864427.USD","TMUS","CCEP","LU2750360641.GBP","LU0889565916.HKD","LU0979878070.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"1161771052","title":"Chip Stocks Extend Rally. SOXL, AMD, Super Micro up More Than 4%; ASML up 3%; Marvell, Texas Instruments up More Than 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161771052","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161771052?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:54","pubTimestamp":1753710854,"startTime":"0","endTime":"0","summary":"Chip stocks continued to rise on Monday. SOXL, AMD, Super Micro up more than 4%; ASML up 3%; Marvell, Texas Instruments up more than 2%.The United States struck a framework trade agreement with the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"359f3d88a4f0212a5f522e36df467916","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","MRVL","SOXL","AMD","SMCI","TXN"],"gpt_icon":0},{"id":"1136844367","title":"Premarket Movers | AEye Soars 23% After a 292% Weekly Gain; ASML Jumps 4%; Alibaba Gains 2%; CEA Industries Soars 842%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136844367","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136844367?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:14","pubTimestamp":1753694060,"startTime":"0","endTime":"0","summary":"$ASML(ASML)$ shares jumped 4% in premarket trading. The United States struck a framework trade agreement with the European Union on Sunday, imposing a 15% import tariff on most EU goods, half the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"db83b6e4e797c23a2311bc05f3d42ddc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAPE","AEYE","BABA","ASML"],"gpt_icon":0},{"id":"2554721512","title":"European Semiconductor Companies Trade Higher After EU-U.S. Trade Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2554721512","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554721512?lang=en_us&edition=fundamental","pubTime":"2025-07-28 15:44","pubTimestamp":1753688640,"startTime":"0","endTime":"0","summary":"0743 GMT - Shares in semiconductor companies in Europe rise in early morning trading after the European Union and the U.S. reached a trade agreement over the weekend. U.S. President Trump and European Commission President Ursula von der Leyen on Sunday announced an agreement that will see a 15% tariff applied across the board on EU goods entering the U.S. Dutch ASML and smaller rival ASM International rise 4.4% and 3.4%, respectively. BE Semiconductor shares trade 3.8% higher, while STMicroelectronics, which supplies Apple and Tesla, rises 3.2% in Milan. Shares in German Infineon trade up 2.2%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","ASML","BK4604","IE00BMPRXN33.USD","STM","ASMIY","BK4585","BK4147","IFNNY","BK4156","BK4588","BK4141","IE00BMPRXR70.SGD","BK4605"],"gpt_icon":1},{"id":"2554971037","title":"TSM, ASML, and LRCX: The 3 Semiconductor Stocks Investors Must Know About","url":"https://stock-news.laohu8.com/highlight/detail?id=2554971037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554971037?lang=en_us&edition=fundamental","pubTime":"2025-07-26 07:37","pubTimestamp":1753486620,"startTime":"0","endTime":"0","summary":"Semiconductor stocks have enjoyed a strong uptick over the past few years as semiconductors are crucial for making some of the market’s most exciti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tsm-asml-and-lrcx-the-3-semiconductor-stocks-investors-must-know-about?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tsm-asml-and-lrcx-the-3-semiconductor-stocks-investors-must-know-about?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124676726.USD","LU0823414478.USD","LU1989772840.SGD","LU0109392836.USD","LU0476273544.USD","LU1823568750.SGD","LU2357125470.USD","LU2089284900.SGD","BK4551","LU2506951792.HKD","LU2471134523.USD","IE00B5TLWC47.USD","LU1623119135.USD","LU0541501648.USD","LU1917777945.USD","TSM","BK4512","LU1670628061.USD","IE00BN29S564.USD","SGXZ99366536.SGD","LU0264606111.USD","LU0348723411.USD","IE00BJJMRX11.SGD","LU1712237335.SGD","LU2133065610.SGD","LU0096362180.USD","IE00BQXX3C00.GBP","IE00B7KXQ091.USD","LU2211814178.USD","LU0541502299.USD","IE00B3M56506.USD","LU0094547139.USD","LU2360106780.USD","LU0823434583.USD","IE00BQXX3F31.USD","BK4211","BK4588","LU0572939691.SGD","LU1642822529.SGD","ISBC","LU1815336760.USD","LRCX","03145","LU0689626769.HKD","LU2089985449.USD","IE0004091025.USD","03165","BK4605","LU0889565833.HKD","ASML"],"gpt_icon":0},{"id":"2553855507","title":"Down 18%, Should You Buy the Dip on ASML Holding?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553855507","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553855507?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:32","pubTimestamp":1753363920,"startTime":"0","endTime":"0","summary":"ASML stock fell following the release of its latest quarterly report thanks to a cloudy 2026 outlook.However, the slide in the company's stock price in the past year seems like a buying opportunity.ASML trades at an attractive valuation, and the company should still be able to deliver healthy growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/24/down-18-should-you-buy-the-dip-on-asml-holding/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BD6J9T35.USD","BK4543","BK4147","LU0345774391.USD","LU0345774631.USD","LU0823434583.USD","ASML","LU0823434740.USD","LU1734074674.USD","LU0097036916.USD","03165","BK4588","LU2063271972.USD","IE0004445239.USD","BK4585"],"gpt_icon":1},{"id":"2553788885","title":"New Buy Rating for ASML Holding NV (0QB8), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788885?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:17","pubTimestamp":1753359428,"startTime":"0","endTime":"0","summary":"New Street analyst Pierre Ferragu upgraded ASML Holding NV to a Buy today and set a price target of €790.00. The company’s shares closed yesterday ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-asml-holding-nv-0qb8-the-technology-giant-blurbs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-asml-holding-nv-0qb8-the-technology-giant-blurbs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASML"],"gpt_icon":0},{"id":"2553207205","title":"3 Dirt Cheap Stocks to Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207205","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553207205?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:51","pubTimestamp":1753354260,"startTime":"0","endTime":"0","summary":"ASML Holdings recently pulled back, but its technology monopoly is intact.Booz Allen Hamilton has been the victim of DOGE cuts but is still a crucial partner for mission-critical defense and intelligence work.Kulicke & Soffa has been forgotten but could be on the brink of recovery.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/24/3-dirt-cheap-stocks-to-buy-with-1000-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0097036916.USD","BK4585","LU1734074674.USD","IE00BD6J9T35.USD","LU0823434740.USD","LU2063271972.USD","ASML","BK4588","TCB","BK4543","IE0004445239.USD","BK4147","03165","LU0823434583.USD","LU0345774631.USD","LU0345774391.USD"],"gpt_icon":1},{"id":"2553701122","title":"ASML upgraded to Buy from Neutral at New Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2553701122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553701122?lang=en_us&edition=fundamental","pubTime":"2025-07-24 16:40","pubTimestamp":1753346416,"startTime":"0","endTime":"0","summary":"New Street upgraded ASML (ASML) to Buy from Neutral with a EUR 790 price target The firm views the company as best positioned in the semiconductor ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asml-upgraded-to-buy-from-neutral-at-new-street-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asml-upgraded-to-buy-from-neutral-at-new-street-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASML"],"gpt_icon":0},{"id":"2553225564","title":"Does the ASML Stock Sell-Off Signal Trouble for Nvidia and Broadcom?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225564","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225564?lang=en_us&edition=fundamental","pubTime":"2025-07-24 06:29","pubTimestamp":1753309740,"startTime":"0","endTime":"0","summary":"The semiconductor industry could face challenges even if AI demand remains strong.Approaching the sector with a long-term mindset can help you endure volatility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/23/asml-stock-sell-off-nvidia-broadcom/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["2NVD.UK","NVDA","LU0203202063.USD","LU2491050154.USD","NVDS","LU0861579265.USD","LU0494093205.USD","LU0672654240.SGD","LU2077746001.SGD","LU0203345920.USD","AVGOP","NVDD","LU1064131342.USD","LU2054465674.USD","LU2125154935.USD","LU2452424414.USD","LU0106261372.USD","NVDX","LU1119994496.HKD","BK4575","SG9999011175.SGD","IE00BWXC8680.SGD","SNVD.UK","LU2249611893.SGD","ASML","03165","NVDY","LU1571399168.USD","LU1244550494.USD","LU1917777945.USD","LU2471134952.CNY","NVD","LU0964807845.USD","NVD2.UK","LU2552382132.HKD","LU2543165471.USD","LU1035775433.USD","LU1983260115.SGD","NVDU","LU0719512351.SGD","NVD3.UK","LU1989764748.USD","NVDS.UK","3NVD.UK","NVIW.SI","LU0784383803.USD","AVGO","LU2023250330.USD","LU2065171402.SGD"],"gpt_icon":1},{"id":"2553323772","title":"After Falling on Earnings, Should You Buy the Dip in ASML Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553323772","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553323772?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:45","pubTimestamp":1753181100,"startTime":"0","endTime":"0","summary":"ASML has struggled over the past year due to export restrictions on China and order delays.The stock tumbled again after management said it wasn't sure revenue would grow in 2026.Despite those troubles, the stock should still pay off for patient investors in the long run.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/after-earnings-slide-should-you-buy-dip-in-asml/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ASML"],"gpt_icon":1},{"id":"2553420202","title":"What Chip-Stock Investors Are Missing About Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420202?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:02","pubTimestamp":1753153323,"startTime":"0","endTime":"0","summary":"The artificial-intelligence boom has lifted chip stocks this year and made Nvidia the most valuable listed company in the world. But the future looks increasingly murky because of a factor that investors seem to be blithely ignoring: tariffs.President Trump threatened to hit chip imports with tariffs after he took office early this year and soon initiated a trade investigation into the sector alongside pharmaceuticals, copper and lumber. Those investigations will likely result in tariffs: Trump has already promised a 50% levy on copper and suggested recently that pharma and chips were next.And tariffs could easily sting. The Trump administration is unlikely to stop at a blanket charge on raw chip imports because their value -- around $45 billion last year, per a Bernstein Research analysis -- is relatively small. Such direct chip imports represent only a fraction of global chip sales that totaled $630.5 billion last year, according","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","INTC","ASML","TSM","NVDA"],"gpt_icon":0},{"id":"2553400340","title":"ASML Just Quietly Booked Billions for Its EUV Machines. Is It Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400340","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400340?lang=en_us&edition=fundamental","pubTime":"2025-07-22 08:15","pubTimestamp":1753143300,"startTime":"0","endTime":"0","summary":"ASML's management doesn't know for sure whether it's going to grow next year, and this unsettles investors.The company is still confident with its long-term outlook, which is what long-term investors will want to focus on.Semiconductor manufacturers are almost guaranteed to spend significant money in the coming years as trends s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/21/asml-just-quietly-booked-billions-for-its-euv-mach/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0345774631.USD","IE00BD6J9T35.USD","ASML","LU0345774391.USD","LU0823434583.USD","BK4543","LU2063271972.USD","LU0097036916.USD","BK4585","LU0823434740.USD","BK4147","BK4588","IE0004445239.USD","03165","LU1734074674.USD"],"gpt_icon":1},{"id":"2553016214","title":"ASML Holding NV (0QB8) was downgraded to a Hold Rating at Kempen & Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2553016214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553016214?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:36","pubTimestamp":1753130175,"startTime":"0","endTime":"0","summary":"ASML Holding NV received a Hold rating and a €700.00 price target from Kempen & Co analyst today. The company’s shares closed last Friday at €639.5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/asml-holding-nv-0qb8-was-downgraded-to-a-hold-rating-at-kempen-co-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/asml-holding-nv-0qb8-was-downgraded-to-a-hold-rating-at-kempen-co-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASML"],"gpt_icon":0},{"id":"2553471735","title":"ASML reports transactions under its current share buyback program","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471735","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471735?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:00","pubTimestamp":1753099200,"startTime":"0","endTime":"0","summary":"ASML reports transactions under its current share buyback program VELDHOVEN, the Netherlands – ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3118663/0/en/ASML-reports-transactions-under-its-current-share-buyback-program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU0097036916.USD","BK4147","LU2063271972.USD","LU0345774631.USD","IE0004445239.USD","LU0823434740.USD","LU0345774391.USD","LU0823434583.USD","ASML","LU1734074674.USD","BK4588","BK4543","03165","BK4585"],"gpt_icon":1},{"id":"2553047992","title":"ASML Shares Tumble. Time to Run for the Hills or Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553047992","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553047992?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:30","pubTimestamp":1753093800,"startTime":"0","endTime":"0","summary":"ASML's stock dropped after the company was uncertain about its 2026 growth outlook.The company reported strong Q2 results, driven by the continued growth of AI chips.With a virtual monopoly on the technology needed to create advanced chips, the sell-off looks like a buying opportunity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/21/asml-shares-tumble-time-to-run-for-the-hills/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0345774391.USD","IE00BD6J9T35.USD","BK4588","LU0823434740.USD","ASML","LU0345774631.USD","BK4543","LU0097036916.USD","LU0823434583.USD","LU1734074674.USD","03165","LU2063271972.USD","IE0004445239.USD","BK4147","BK4585"],"gpt_icon":1},{"id":"2553382162","title":"TSMC vs ASML: Which Semiconductor Giant Is the Better Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553382162","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553382162?lang=en_us&edition=fundamental","pubTime":"2025-07-21 11:30","pubTimestamp":1753068600,"startTime":"0","endTime":"0","summary":"With the recent earnings release, we explore which chip giant offers the better investment opportunity.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Better-Buy-800-×-533-px-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Better-Buy-800-×-533-px-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/tsmc-vs-asml-which-semiconductor-giant-is-the-better-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["03165","LU2028103732.USD","LU0109392836.USD","LU2023251221.USD","LU2063271972.USD","BK4503","BK4588","LU2237443382.USD","LU0124676726.USD","LU2106854487.HKD","LU2237443549.SGD","IE00BQXX3C00.GBP","IE0004445239.USD","LU2125154935.USD","LU2491050071.SGD","LU1267930813.SGD","BK4505","BK4548","LU0572939691.SGD","IE00B3M56506.USD","LU0158827948.USD","LU0345774631.USD","IE00BYQQ9H92.USD","LU2357125470.USD","IE00BHPRN162.USD","LU0056508442.USD","TSM","LU2663582299.SGD","LU2506951792.HKD","LU2471134523.USD","LU0823414551.USD","ASML","LU2471134952.CNY","LU1712237335.SGD","LU1917777945.USD","LU2360032135.SGD","03145","LU2491050154.USD","BK4532","LU2237443622.USD","BK4612","BK4543","LU2211814178.USD","IE00BD6J9T35.USD","LU0158827781.USD","LU1282649810.SGD","LU0289960550.SGD","SGXZ99366536.SGD","LU0359201885.HKD","BK4581"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"ASML","amount":1.856,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-08-06"},{"market":"US","date":"2025-07-16","symbol":"ASML","fiscalQuarterEnding":"2025/06","expectedEps":5.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":4.55},{"date":"2025-04-28","symbol":"ASML","amount":1.9193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-04-16","symbol":"ASML","fiscalQuarterEnding":"2025/03","expectedEps":6.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":6.31},{"date":"2025-02-11","symbol":"ASML","amount":1.58551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-15","value":1.15857,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2025-07-29","current":25.62803,"percent":0.005682,"low":24.780618,"twenty":34.192709,"median":40.948785,"eighty":50.017139,"high":64.598318,"avg":42.093493,"sd":8.499419,"marketCap":278211722921.71},"quantilePoints":[{"date":"2020-07-31","current":43.20084,"twenty":27.716084,"median":34.535514,"eighty":44.436242,"marketCap":148338385244.29},{"date":"2020-08-07","current":45.204482,"twenty":27.742805,"median":34.546974,"eighty":44.483771,"marketCap":154651119207.92},{"date":"2020-08-14","current":45.262141,"twenty":27.751112,"median":34.605429,"eighty":44.640808,"marketCap":155434647586.37},{"date":"2020-08-21","current":45.204482,"twenty":27.798107,"median":34.653233,"eighty":44.816319,"marketCap":154560030081.28},{"date":"2020-08-28","current":45.651338,"twenty":27.859301,"median":34.664379,"eighty":44.939253,"marketCap":157610333908.65},{"date":"2020-09-04","current":43.935989,"twenty":27.87148,"median":34.736434,"eighty":45.03583,"marketCap":150417796942.68},{"date":"2020-09-11","current":44.325186,"twenty":27.893364,"median":34.799688,"eighty":45.019974,"marketCap":152289123845.88},{"date":"2020-09-18","current":44.462125,"twenty":27.954142,"median":34.823087,"eighty":45.031506,"marketCap":153103949470.87},{"date":"2020-09-25","current":44.281942,"twenty":27.96417,"median":34.855182,"eighty":45.019974,"marketCap":149330005660.51},{"date":"2020-10-02","current":46.112608,"twenty":27.965317,"median":34.948601,"eighty":45.040327,"marketCap":156778545799.46},{"date":"2020-10-09","current":47.294613,"twenty":27.979126,"median":34.977873,"eighty":45.203345,"marketCap":162203254083.66},{"date":"2020-10-16","current":41.447495,"twenty":28.0328,"median":35.061026,"eighty":45.204482,"marketCap":162041448226.34},{"date":"2020-10-23","current":39.683776,"twenty":28.073748,"median":35.091575,"eighty":45.203345,"marketCap":156762190076.94},{"date":"2020-10-30","current":39.084459,"twenty":28.098687,"median":35.180291,"eighty":45.197855,"marketCap":152001697638.97},{"date":"2020-11-06","current":42.473113,"twenty":28.108097,"median":35.209965,"eighty":45.166585,"marketCap":168498898905.14},{"date":"2020-11-13","current":44.150068,"twenty":28.142253,"median":35.27084,"eighty":45.053403,"marketCap":174240310350.05},{"date":"2020-11-20","current":45.175165,"twenty":28.183274,"median":35.316137,"eighty":45.053403,"marketCap":178793358646.82},{"date":"2020-11-27","current":45.805159,"twenty":28.231992,"median":35.326094,"eighty":45.056571,"marketCap":182760611019.85},{"date":"2020-12-04","current":47.275288,"twenty":28.256351,"median":35.421637,"eighty":45.204482,"marketCap":191464915029.13},{"date":"2020-12-11","current":46.695995,"twenty":28.353787,"median":35.446936,"eighty":45.262141,"marketCap":188752270213.18},{"date":"2020-12-18","current":47.937681,"twenty":28.402505,"median":35.525328,"eighty":45.377459,"marketCap":195643423523.3},{"date":"2020-12-24","current":48.423764,"twenty":28.412248,"median":35.538368,"eighty":45.40788,"marketCap":196928814724.59},{"date":"2020-12-31","current":48.922153,"twenty":28.420154,"median":35.624716,"eighty":45.460914,"marketCap":199710104708.26},{"date":"2021-01-08","current":51.198747,"twenty":28.432946,"median":35.712025,"eighty":45.493538,"marketCap":209233969155.03},{"date":"2021-01-15","current":53.635318,"twenty":28.446351,"median":35.84231,"eighty":45.597879,"marketCap":216408877515.42},{"date":"2021-01-22","current":53.493678,"twenty":28.456804,"median":35.877387,"eighty":45.628938,"marketCap":231406554454.05},{"date":"2021-01-29","current":50.783748,"twenty":28.493697,"median":35.897799,"eighty":45.705712,"marketCap":219070411539.21},{"date":"2021-02-05","current":53.158548,"twenty":28.551094,"median":35.970766,"eighty":45.743245,"marketCap":227245919740.17},{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-04","current":29.300458,"twenty":35.724069,"median":42.405096,"eighty":51.040093,"marketCap":245573772915.65},{"date":"2025-04-11","current":29.986092,"twenty":35.597404,"median":42.401972,"eighty":51.039637,"marketCap":253934337944.3},{"date":"2025-04-17","current":25.49647,"twenty":35.520111,"median":42.366232,"eighty":51.039637,"marketCap":252320530843.76},{"date":"2025-04-25","current":26.612674,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"marketCap":262978065979.33},{"date":"2025-05-02","current":27.516484,"twenty":35.399587,"median":42.121698,"eighty":51.040093,"marketCap":270038855557.06},{"date":"2025-05-09","current":28.325394,"twenty":35.368624,"median":41.988321,"eighty":51.040093,"marketCap":277945919152.1},{"date":"2025-05-16","current":30.205318,"twenty":35.245702,"median":41.929373,"eighty":51.040093,"marketCap":294038969181.21},{"date":"2025-05-23","current":29.039403,"twenty":35.086709,"median":41.848566,"eighty":51.040093,"marketCap":285145118438.45},{"date":"2025-05-30","current":29.550056,"twenty":35.033731,"median":41.771531,"eighty":51.040093,"marketCap":292203413825.7},{"date":"2025-06-06","current":30.169165,"twenty":34.949665,"median":41.724048,"eighty":51.040093,"marketCap":300648358493.07},{"date":"2025-06-13","current":30.033594,"twenty":34.824886,"median":41.632032,"eighty":51.040093,"marketCap":302518935546.3},{"date":"2025-06-20","current":29.391889,"twenty":34.695395,"median":41.559522,"eighty":50.962226,"marketCap":293339141614.68},{"date":"2025-06-27","current":30.528388,"twenty":34.634038,"median":41.415068,"eighty":50.80607,"marketCap":310812422625.18},{"date":"2025-07-03","current":30.279855,"twenty":34.519297,"median":41.350791,"eighty":50.698794,"marketCap":309950033466.24},{"date":"2025-07-11","current":30.576738,"twenty":34.394298,"median":41.237746,"eighty":50.064766,"marketCap":311013602852.97},{"date":"2025-07-18","current":26.1803,"twenty":34.346418,"median":41.099893,"eighty":50.017139,"marketCap":285656234231.08},{"date":"2025-07-25","current":24.88346,"twenty":34.20765,"median":40.984176,"eighty":50.017139,"marketCap":275756530516.71},{"date":"2025-07-29","current":25.62803,"twenty":34.192709,"median":40.948785,"eighty":50.017139,"marketCap":278211722921.71}],"updateTime":1753885753221}}}