US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ascendis Pharma A/S

174.75

-0.1350-0.08%

Pre-market: 174.750.00000.00%08:00 EDT

Volume:314.31K

Turnover:54.61M

Market Cap:10.58B

PE:-27.76

High:177.00

Open:176.00

Low:171.49

Close:174.89

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASND/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASND\",,,,,undefined,":{"symbol":"ASND","market":"US","secType":"STK","nameCN":"Ascendis Pharma A/S","latestPrice":174.75,"timestamp":1752609600000,"preClose":174.885,"halted":0,"volume":314308,"hourTrading":{"tag":"盘前","latestPrice":174.75,"preClose":174.75,"latestTime":"08:00 EDT","volume":2,"amount":349.5,"timestamp":1752667212082},"delay":0,"floatShares":60083367,"shares":60554408,"eps":-6.293925,"marketStatus":"Pre-Mkt","change":-0.135,"latestTime":"07-16 08:28:32 EDT","open":176,"high":177,"low":171.485,"amount":54605008.1631,"amplitude":0.031535,"askPrice":181.77,"askSize":32,"bidPrice":172.68,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-6.293925,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1422421200000,"exchange":"NASDAQ","adjPreClose":174.75,"preHourTrading":{"tag":"盘前","latestPrice":174.75,"preClose":174.75,"latestTime":"08:00 EDT","volume":2,"amount":349.5,"timestamp":1752667212082},"postHourTrading":{"tag":"盘后","latestPrice":174.75,"preClose":174.75,"latestTime":"16:19 EDT","volume":46614,"amount":8145796.5,"timestamp":1752610752351},"volumeRatio":0.6319128155920599,"impliedVol":0.4404,"impliedVolPercentile":0.5341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASND\",,,,,undefined,":{"symbol":"ASND","floatShares":60083367,"roa":"-22.39%","roe":"-818.43%","lyrEps":-6.761465,"volumeRatio":0.6319128155920599,"shares":60554408,"dividePrice":0,"high":177,"amplitude":0.031535,"preClose":174.885,"low":171.485,"week52Low":111.09,"pbRate":"-48.07","psRate":"24.75","week52High":183,"institutionHeld":0,"latestPrice":174.75,"committee":-0.939394,"eps":-6.293925,"divideRate":0,"volume":314308,"delay":0,"ttmEps":-6.293925,"open":176,"prevYearClose":137.67,"prevWeekClose":174.96,"prevMonthClose":172.6,"prevQuarterClose":172.6,"fiveDayClose":168.17,"twentyDayClose":170.8,"sixtyDayClose":158.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASND\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7878201","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519074983-ASND","pdf_url":null,"pub_time":1552492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519074983/0001193125-19-074983-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519074983/d690504d6k.htm","primary":true,"translateUrl":null,"linkName":"d690504d6k.htm","type":"6-K","id":"NTFILEBWoQ2mKhJfvSE57N","market":"us","size":13415},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519074983/d690504dex11.htm","primary":false,"translateUrl":null,"linkName":"d690504dex11.htm","type":"EX-1.1","id":"NTFILEHiZZEibpjUZ6H3EM","market":"us","size":290826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-14 00:00","pubTimestamp":1552492800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7867875","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787119000203-ASND","pdf_url":null,"pub_time":1552320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ASND","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000094787119000203/0000947871-19-000203-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 11","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1055951/000094787119000203/ss129003_sc13da.htm","primary":true,"translateUrl":null,"linkName":"ss129003_sc13da.htm","type":"SC 13D/A","id":"NTFILEB8YRXamVqJxJ3haj","market":"us","size":158279},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1055951/000094787119000203/ss129003_ex9901.htm","primary":false,"translateUrl":null,"linkName":"ss129003_ex9901.htm","type":"EX-99.1","id":"NTFILE3SSJ6XyGhydPjDko","market":"us","size":16925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-03-12 00:00","pubTimestamp":1552320000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7838730","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519069120-ASND","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519069120/0001193125-19-069120-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519069120/d719591d6k.htm","primary":true,"translateUrl":null,"linkName":"d719591d6k.htm","type":"6-K","id":"NTFILEGCcJ7o3US9MgPBfV","market":"us","size":16549},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519069120/d719591dex11.htm","primary":false,"translateUrl":null,"linkName":"d719591dex11.htm","type":"EX-1.1","id":"NTFILE5t1eknQdvDWxKRBD","market":"us","size":225558},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519069120/d719591dex31.htm","primary":false,"translateUrl":null,"linkName":"d719591dex31.htm","type":"EX-3.1","id":"NTFILE8hxrP1LST5exR1Fa","market":"us","size":290769},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519069120/d719591dex51.htm","primary":false,"translateUrl":null,"linkName":"d719591dex51.htm","type":"EX-5.1","id":"NTFILECegvdEx9jT8rwYMH","market":"us","size":25677},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519069120/g719591g0308082827178.jpg","primary":false,"translateUrl":null,"linkName":"g719591g0308082827178.jpg","type":"GRAPHIC","id":"NTFILEUEeg5hGVCZo4TNsj","market":"us","size":7690},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519069120/g719591g0308082827412.jpg","primary":false,"translateUrl":null,"linkName":"g719591g0308082827412.jpg","type":"GRAPHIC","id":"NTFILE2KmADGWvZpu6Py4S","market":"us","size":2991},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519069120/g719591g0308082941527.jpg","primary":false,"translateUrl":null,"linkName":"g719591g0308082941527.jpg","type":"GRAPHIC","id":"NTFILE4pQUvUuRw1LXt56h","market":"us","size":2991},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519069120/g719591g0308084957389.jpg","primary":false,"translateUrl":null,"linkName":"g719591g0308084957389.jpg","type":"GRAPHIC","id":"NTFILEHSUHDDvMyYtQydyd","market":"us","size":2968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7767433","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519061604-ASND","pdf_url":null,"pub_time":1551628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519061604/0001193125-19-061604-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519061604/d662234d6k.htm","primary":true,"translateUrl":null,"linkName":"d662234d6k.htm","type":"6-K","id":"NTFILE14HVr1KMYBfr7bRu","market":"us","size":26008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-04 00:00","pubTimestamp":1551628800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7764519","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519059442-ASND","pdf_url":null,"pub_time":1551369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519059442/0001193125-19-059442-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519059442/d713453d6k.htm","primary":true,"translateUrl":null,"linkName":"d713453d6k.htm","type":"6-K","id":"NTFILEBMmd25WU3nios1ZU","market":"us","size":9929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-01 00:00","pubTimestamp":1551369600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7710594","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519042416-ASND","pdf_url":null,"pub_time":1550160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519042416/0001193125-19-042416-index.htm","us_notice_code":"Form 6-K","us_title_en":"Automatic shelf registration statement of securities of well-known seasoned issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519042416/d691761d6k.htm","primary":true,"translateUrl":null,"linkName":"d691761d6k.htm","type":"6-K","id":"NTFILEGisabCEBAwzdxApf","market":"us","size":12571},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519042416/d691761dex11.htm","primary":false,"translateUrl":null,"linkName":"d691761dex11.htm","type":"EX-1.1","id":"NTFILEHR5VR7pZRJy9sCbD","market":"us","size":261622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-15 00:00","pubTimestamp":1550160000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7694221","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419006360-ASND","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ASND","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000114420419006360/0001144204-19-006360-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000114420419006360/tv512997_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tv512997_sc13da.htm","type":"SC 13D/A","id":"NTFILE6RbhR69oWv3SEWpj","market":"us","size":118600}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7693347","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519034120-ASND","pdf_url":null,"pub_time":1549814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519034120/0001193125-19-034120-index.htm","us_notice_code":"Form 6-K","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519034120/d688630d6k.htm","primary":true,"translateUrl":null,"linkName":"d688630d6k.htm","type":"6-K","id":"NTFILE7o3daXKadoHCW7Pw","market":"us","size":9923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-11 00:00","pubTimestamp":1549814400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7689041","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519032448-ASND","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519032448/0001193125-19-032448-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519032448/d698371d6k.htm","primary":true,"translateUrl":null,"linkName":"d698371d6k.htm","type":"6-K","id":"NTFILECosRefLehDrNHapb","market":"us","size":15735},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519032448/d698371dex11.htm","primary":false,"translateUrl":null,"linkName":"d698371dex11.htm","type":"EX-1.1","id":"NTFILEEvwzTWPr917sW4Hs","market":"us","size":184962},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519032448/d698371dex51.htm","primary":false,"translateUrl":null,"linkName":"d698371dex51.htm","type":"EX-5.1","id":"NTFILECb3me35E8fE64uKk","market":"us","size":22743},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519032448/g69837101.jpg","primary":false,"translateUrl":null,"linkName":"g69837101.jpg","type":"GRAPHIC","id":"NTFILE9TXAh16zDZbGTGYF","market":"us","size":27492},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519032448/g69837102.jpg","primary":false,"translateUrl":null,"linkName":"g69837102.jpg","type":"GRAPHIC","id":"NTFILEELC5aAhK5ibMm3RQ","market":"us","size":6204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7635616","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419001439-ASND","pdf_url":null,"pub_time":1547136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ASND","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000114420419001439/0001144204-19-001439-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Prospectus [Rule 424(b)(5)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000114420419001439/tv510921_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tv510921_sc13da.htm","type":"SC 13D/A","id":"NTFILEHd8VbUyNN37ozyVS","market":"us","size":295973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-01-11 00:00","pubTimestamp":1547136000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7633465","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519006186-ASND","pdf_url":null,"pub_time":1547049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519006186/0001193125-19-006186-index.htm","us_notice_code":"Form 6-K","us_title_en":"Registration statement to add securities to prior Form F-3 registration [Rule 462(b)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519006186/d682065d6k.htm","primary":true,"translateUrl":null,"linkName":"d682065d6k.htm","type":"6-K","id":"NTFILE3U4mBLUMDfZ8xoF7","market":"us","size":11717},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519006186/d682065dex11.htm","primary":false,"translateUrl":null,"linkName":"d682065dex11.htm","type":"EX-1.1","id":"NTFILEBhBakK2e9cQnK31b","market":"us","size":260834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-10 00:00","pubTimestamp":1547049600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7619244","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519003385-ASND","pdf_url":null,"pub_time":1546790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/0001193125-19-003385-index.htm","us_notice_code":"Form 6-K","us_title_en":"Prospectus [Rule 424(b)(5)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/d687412d6k.htm","primary":true,"translateUrl":null,"linkName":"d687412d6k.htm","type":"6-K","id":"NTFILE8TcLjhLYP2sk6679","market":"us","size":10814},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/d687412dex991.htm","primary":false,"translateUrl":null,"linkName":"d687412dex991.htm","type":"EX-99.1","id":"NTFILE5o67KtAsvy3LFfxS","market":"us","size":59852},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEB4SquG32SEmTLUoz","market":"us","size":315036},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEBZQS4VhJ7QjtXGoF","market":"us","size":371655},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE98hKAo9YDoQoPAGF","market":"us","size":249536},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEoJmas1v1u3BRMcnA","market":"us","size":231267},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE74HDpGTEVKhbZNrR","market":"us","size":221851},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEDpKaP1YTJ1W8WLCC","market":"us","size":229300},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILE9UnPL8yzYwCjSHsf","market":"us","size":230487},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEDkk35gvvyP9u6erZ","market":"us","size":203363},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE42uMxcQi9MKFJm9T","market":"us","size":256694},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE786njnNCrLcBiUNX","market":"us","size":183736},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEC6CovZLsuKMVNJ6A","market":"us","size":243493},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEGm6t9f6oAv6cCHSW","market":"us","size":313492},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE3kmWzB9xGqUAxig3","market":"us","size":268651},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILEE2kzAiaMchVPihWP","market":"us","size":349391},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILE3nridgumkE63LKuU","market":"us","size":242152},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILEDAKsVu6SdA3FWtkz","market":"us","size":236796},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILEFR5EhEM1b3owSzdK","market":"us","size":267251},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILE8Pf9sbVuwRgHbzHL","market":"us","size":262639},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILEHVQW8NnEew9VRKVj","market":"us","size":309265},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILEFPskb9hemykBRVsP","market":"us","size":296592},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s29g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILE87eMgNgh9ebQrVVb","market":"us","size":287157},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEGPeNi5ZMsWNR7tFk","market":"us","size":537378},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s30g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILE8JWJLCA7kmCjTWC4","market":"us","size":226934},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s31g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILEJ8uFauguDJzEwfJc","market":"us","size":295931},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s32g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s32g1.jpg","type":"GRAPHIC","id":"NTFILECxEJwETbuiNRGC2c","market":"us","size":251156},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s33g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s33g1.jpg","type":"GRAPHIC","id":"NTFILEGph4NowGQyXA8jqc","market":"us","size":275881},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s34g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s34g1.jpg","type":"GRAPHIC","id":"NTFILEGSJxBQFmR8Fvdvte","market":"us","size":242548},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s35g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s35g1.jpg","type":"GRAPHIC","id":"NTFILE9iDCrcUU8mv467ca","market":"us","size":262175},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s36g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s36g1.jpg","type":"GRAPHIC","id":"NTFILEEibuFFveitK1mNf5","market":"us","size":245638},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s37g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s37g1.jpg","type":"GRAPHIC","id":"NTFILE51BKYDjuBxuGLVbB","market":"us","size":270828},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s38g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s38g1.jpg","type":"GRAPHIC","id":"NTFILEEVZCfKD4nn1AGJgu","market":"us","size":268710},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s39g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s39g1.jpg","type":"GRAPHIC","id":"NTFILEBbMeJbVAm5NtdSr9","market":"us","size":296496},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE7cgbeRpWHRUpsWPj","market":"us","size":341841},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s40g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s40g1.jpg","type":"GRAPHIC","id":"NTFILE4jnu8bFBh6QPySfA","market":"us","size":306085},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s41g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s41g1.jpg","type":"GRAPHIC","id":"NTFILEBEY3KwBmguGGodjY","market":"us","size":296195},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s42g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s42g1.jpg","type":"GRAPHIC","id":"NTFILEJ724HNgHXoT96wjP","market":"us","size":242428},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s43g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s43g1.jpg","type":"GRAPHIC","id":"NTFILE9Eec45uVGRroWvGW","market":"us","size":273313},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s44g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s44g1.jpg","type":"GRAPHIC","id":"NTFILEGfn5W87i2zGRw4FN","market":"us","size":217774},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s45g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s45g1.jpg","type":"GRAPHIC","id":"NTFILEGL5tST9q1Q1dghwD","market":"us","size":259026},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s46g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s46g1.jpg","type":"GRAPHIC","id":"NTFILEGRVfmTLH9x9cU6pk","market":"us","size":289347},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s47g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s47g1.jpg","type":"GRAPHIC","id":"NTFILEEWcGSoi3jbVpGSPS","market":"us","size":236929},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s48g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s48g1.jpg","type":"GRAPHIC","id":"NTFILE4VHTrTpBuMnMDtQj","market":"us","size":347119},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s49g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s49g1.jpg","type":"GRAPHIC","id":"NTFILE5gHNnnPhcnrN3hpi","market":"us","size":194976},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE3gu49mxMKcqEmRsU","market":"us","size":284223},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s50g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s50g1.jpg","type":"GRAPHIC","id":"NTFILE4vpy7zKejjy4Giev","market":"us","size":317491},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s51g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s51g1.jpg","type":"GRAPHIC","id":"NTFILE4kvjRV3NFJfn5NnF","market":"us","size":222614},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s52g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s52g1.jpg","type":"GRAPHIC","id":"NTFILECPPUmCDJmdzEmWid","market":"us","size":278926},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s53g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s53g1.jpg","type":"GRAPHIC","id":"NTFILE3YF3QbEVagB9NFby","market":"us","size":284810},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s54g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s54g1.jpg","type":"GRAPHIC","id":"NTFILE4rSXCALdFH4bcgHG","market":"us","size":259679},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s55g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s55g1.jpg","type":"GRAPHIC","id":"NTFILE8UaXDSjvgDKA5vcH","market":"us","size":219167},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s56g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s56g1.jpg","type":"GRAPHIC","id":"NTFILE9mpYigeB6ZuBLrVq","market":"us","size":280565},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s57g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s57g1.jpg","type":"GRAPHIC","id":"NTFILEEApx7RvqpPY5y9iE","market":"us","size":251248},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s58g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s58g1.jpg","type":"GRAPHIC","id":"NTFILE3KdunAiS9o8FfTuU","market":"us","size":366555},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s59g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s59g1.jpg","type":"GRAPHIC","id":"NTFILE8UuzzVc1uSSspF4D","market":"us","size":330187},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE35cbWQvrUEoyw8Qq","market":"us","size":325692},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s60g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s60g1.jpg","type":"GRAPHIC","id":"NTFILE68TKLexVPrzWXaKm","market":"us","size":324882},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s61g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s61g1.jpg","type":"GRAPHIC","id":"NTFILEDGAPRX36JGAP5ckw","market":"us","size":248939},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s62g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s62g1.jpg","type":"GRAPHIC","id":"NTFILE2fVzXSVmmpiNZTeL","market":"us","size":250405},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s63g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s63g1.jpg","type":"GRAPHIC","id":"NTFILE55K3TFKa49RmCBbD","market":"us","size":249018},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s64g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s64g1.jpg","type":"GRAPHIC","id":"NTFILE9BcRZ6ZyxTRHhrFz","market":"us","size":282225},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEDnhHzNFSaN3sjFby","market":"us","size":314065},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE2QDxT85wk6hvPabG","market":"us","size":231835},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE2mWXq8dKnvCsmwnw","market":"us","size":296846},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003385/g687412ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g687412ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEH4Cw6CXzAhoPDM5K","market":"us","size":269224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-07 00:00","pubTimestamp":1546790400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7619122","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519003292-ASND","pdf_url":null,"pub_time":1546790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003292/0001193125-19-003292-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519003292/d687420d6k.htm","primary":true,"translateUrl":null,"linkName":"d687420d6k.htm","type":"6-K","id":"NTFILEHAxoesVrmjcTXSf6","market":"us","size":18814}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-07 00:00","pubTimestamp":1546790400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7616110","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519002517-ASND","pdf_url":null,"pub_time":1546531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519002517/0001193125-19-002517-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519002517/d665111d6k.htm","primary":true,"translateUrl":null,"linkName":"d665111d6k.htm","type":"6-K","id":"NTFILE4UQNMrAiB3FhbnBY","market":"us","size":11947},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312519002517/d665111dex11.htm","primary":false,"translateUrl":null,"linkName":"d665111dex11.htm","type":"EX-1.1","id":"NTFILEvFNDAD2FcPoEKZxQ","market":"us","size":258856}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-04 00:00","pubTimestamp":1546531200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7519127","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518349908-ASND","pdf_url":null,"pub_time":1544716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518349908/0001193125-18-349908-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518349908/d673195d6k.htm","primary":true,"translateUrl":null,"linkName":"d673195d6k.htm","type":"6-K","id":"NTFILE9uT5j9SSGpTMXiyQ","market":"us","size":13479},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518349908/d673195dex11.htm","primary":false,"translateUrl":null,"linkName":"d673195dex11.htm","type":"EX-1.1","id":"NTFILE9ykwZxdNuLbkDDLn","market":"us","size":258228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-14 00:00","pubTimestamp":1544716800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7488786","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518345071-ASND","pdf_url":null,"pub_time":1544112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518345071/0001193125-18-345071-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518345071/d650320d6k.htm","primary":true,"translateUrl":null,"linkName":"d650320d6k.htm","type":"6-K","id":"NTFILE6tsHFsQqm3oji3Ev","market":"us","size":12556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-07 00:00","pubTimestamp":1544112000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7419717","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518336571-ASND","pdf_url":null,"pub_time":1543334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518336571/0001193125-18-336571-index.htm","us_notice_code":"Form 6-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518336571/d602356d6k.htm","primary":true,"translateUrl":null,"linkName":"d602356d6k.htm","type":"6-K","id":"NTFILE61RRHVVGnkdieMjn","market":"us","size":13539},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518336571/d602356dex991.htm","primary":false,"translateUrl":null,"linkName":"d602356dex991.htm","type":"EX-99.1","id":"NTFILE4XhbWETw9MutPYkn","market":"us","size":181604},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518336571/d602356dex992.htm","primary":false,"translateUrl":null,"linkName":"d602356dex992.htm","type":"EX-99.2","id":"NTFILE6MGVpY7CYb2aWtuS","market":"us","size":96905},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518336571/d602356dex993.htm","primary":false,"translateUrl":null,"linkName":"d602356dex993.htm","type":"EX-99.3","id":"NTFILE1zJNPn3kH6kJevGd","market":"us","size":75935},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518336571/g602356g76b68.jpg","primary":false,"translateUrl":null,"linkName":"g602356g76b68.jpg","type":"GRAPHIC","id":"NTFILEFfGF53RqG3r1Mv1c","market":"us","size":8098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-28 00:00","pubTimestamp":1543334400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7419718","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518329024-ASND","pdf_url":null,"pub_time":1542297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518329024/0001193125-18-329024-index.htm","us_notice_code":"Form 6-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518329024/d619373d6k.htm","primary":true,"translateUrl":null,"linkName":"d619373d6k.htm","type":"6-K","id":"NTFILE5rCfQ3QZZkDd51wj","market":"us","size":12711},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518329024/d619373dex11.htm","primary":false,"translateUrl":null,"linkName":"d619373dex11.htm","type":"EX-1.1","id":"NTFILECe5ZGKUboe9uNb9e","market":"us","size":255644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-16 00:00","pubTimestamp":1542297600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7419719","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518322552-ASND","pdf_url":null,"pub_time":1541606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518322552/0001193125-18-322552-index.htm","us_notice_code":"Form 6-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518322552/d644335d6k.htm","primary":true,"translateUrl":null,"linkName":"d644335d6k.htm","type":"6-K","id":"NTFILE4vLceLqyMxv3pQ6S","market":"us","size":17224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-08 00:00","pubTimestamp":1541606400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7421106","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518317313-ASND","pdf_url":null,"pub_time":1541088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ASND","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518317313/0001193125-18-317313-index.htm","us_notice_code":"Form 6-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1612042/000119312518317313/d644355d6k.htm","primary":true,"translateUrl":null,"linkName":"d644355d6k.htm","type":"6-K","id":"NTFILEDVhmDv3m32dFABKV","market":"us","size":11806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-02 00:00","pubTimestamp":1541088000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":9,"totalSize":334,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ASND","fiscalQuarterEnding":"2025/03","expectedEps":-1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-1.66},{"market":"US","date":"2025-02-12","symbol":"ASND","fiscalQuarterEnding":"2024/12","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2024-11-14","symbol":"ASND","fiscalQuarterEnding":"2024/09","expectedEps":-1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.89},{"market":"US","date":"2024-09-03","symbol":"ASND","fiscalQuarterEnding":"2024/06","expectedEps":-1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-2.05},{"market":"US","date":"2024-05-02","symbol":"ASND","fiscalQuarterEnding":"2024/03","expectedEps":-1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-2.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.5294,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASND","date":"2025-07-15","current":-26.692494,"percent":0.057818,"low":-30.114574,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"high":-6.283685,"avg":-15.49511,"sd":5.399483,"marketCap":10590057643},"quantilePoints":[{"date":"2020-07-17","current":-29.343844,"twenty":-36.770165,"median":-24.801333,"eighty":-17.087594,"marketCap":7635972414},{"date":"2020-07-24","current":-27.729114,"twenty":-36.770165,"median":-24.93634,"eighty":-17.105937,"marketCap":7343345266},{"date":"2020-07-31","current":-27.180496,"twenty":-36.770165,"median":-25.188659,"eighty":-17.199614,"marketCap":7321531242},{"date":"2020-08-07","current":-28.937486,"twenty":-36.770165,"median":-25.372883,"eighty":-17.278064,"marketCap":7766324507},{"date":"2020-08-14","current":-28.129207,"twenty":-36.770165,"median":-25.472314,"eighty":-17.383185,"marketCap":7577979034},{"date":"2020-08-21","current":-27.899267,"twenty":-36.770165,"median":-25.6038,"eighty":-17.415258,"marketCap":7483274248},{"date":"2020-08-28","current":-23.60079,"twenty":-36.770165,"median":-25.822916,"eighty":-17.454034,"marketCap":7403466844},{"date":"2020-09-04","current":-24.003643,"twenty":-36.770165,"median":-25.822916,"eighty":-17.509268,"marketCap":7466780718},{"date":"2020-09-11","current":-24.661796,"twenty":-36.770165,"median":-25.822916,"eighty":-17.543534,"marketCap":7698754239},{"date":"2020-09-18","current":-24.997447,"twenty":-36.770165,"median":-25.822916,"eighty":-17.603563,"marketCap":7821125592},{"date":"2020-09-25","current":-26.746034,"twenty":-36.770165,"median":-25.878528,"eighty":-17.659111,"marketCap":8195156292},{"date":"2020-10-02","current":-27.320766,"twenty":-36.770165,"median":-26.074423,"eighty":-17.711226,"marketCap":8439898997},{"date":"2020-10-09","current":-27.442493,"twenty":-36.770165,"median":-26.174968,"eighty":-17.740277,"marketCap":8551629363},{"date":"2020-10-16","current":-27.290013,"twenty":-36.770165,"median":-26.242775,"eighty":-17.777205,"marketCap":8431386207},{"date":"2020-10-23","current":-27.226828,"twenty":-36.770165,"median":-26.359369,"eighty":-17.805328,"marketCap":8499488526},{"date":"2020-10-30","current":-28.278692,"twenty":-36.770165,"median":-26.494632,"eighty":-17.848374,"marketCap":8691026295},{"date":"2020-11-06","current":-28.677206,"twenty":-36.770165,"median":-26.532466,"eighty":-17.924856,"marketCap":8990570085},{"date":"2020-11-13","current":-20.767309,"twenty":-36.770165,"median":-26.538752,"eighty":-17.974384,"marketCap":8849977956},{"date":"2020-11-20","current":-19.560957,"twenty":-36.531653,"median":-26.522444,"eighty":-17.987686,"marketCap":8359618241},{"date":"2020-11-27","current":-20.397544,"twenty":-36.267847,"median":-26.455756,"eighty":-17.987686,"marketCap":8788015291},{"date":"2020-12-04","current":-20.380959,"twenty":-36.102926,"median":-26.328056,"eighty":-17.987686,"marketCap":8913008944},{"date":"2020-12-11","current":-22.02466,"twenty":-35.901634,"median":-26.240491,"eighty":-17.987686,"marketCap":9613166665},{"date":"2020-12-18","current":-21.637314,"twenty":-35.767174,"median":-26.160328,"eighty":-17.987686,"marketCap":9535342469},{"date":"2020-12-24","current":-20.892716,"twenty":-35.631585,"median":-26.074423,"eighty":-17.987686,"marketCap":9174667577},{"date":"2020-12-31","current":-20.433748,"twenty":-35.492093,"median":-25.904792,"eighty":-17.987686,"marketCap":9007146364},{"date":"2021-01-08","current":-20.690289,"twenty":-35.308184,"median":-25.650075,"eighty":-17.987686,"marketCap":9130280395},{"date":"2021-01-15","current":-19.576677,"twenty":-35.170449,"median":-25.512741,"eighty":-17.987686,"marketCap":8529191901},{"date":"2021-01-22","current":-19.780244,"twenty":-35.088719,"median":-25.398975,"eighty":-17.987686,"marketCap":8676628701},{"date":"2021-01-29","current":-18.538024,"twenty":-34.926293,"median":-25.277194,"eighty":-17.987686,"marketCap":8109024023},{"date":"2021-02-05","current":-19.026986,"twenty":-34.78547,"median":-25.125743,"eighty":-17.987686,"marketCap":8247819838},{"date":"2021-02-12","current":-19.868162,"twenty":-34.741841,"median":-24.951996,"eighty":-17.987686,"marketCap":8677168763},{"date":"2021-02-19","current":-19.585856,"twenty":-34.649419,"median":-24.875248,"eighty":-17.987686,"marketCap":8563215778},{"date":"2021-02-26","current":-19.195826,"twenty":-34.632968,"median":-24.768679,"eighty":-17.987686,"marketCap":8369333685},{"date":"2021-03-05","current":-18.481475,"twenty":-34.497798,"median":-24.687476,"eighty":-17.97192,"marketCap":7934044084},{"date":"2021-03-12","current":-16.03281,"twenty":-34.45801,"median":-24.637067,"eighty":-17.929137,"marketCap":8022245110},{"date":"2021-03-19","current":-15.576316,"twenty":-34.261283,"median":-24.525286,"eighty":-17.868486,"marketCap":7766930777},{"date":"2021-03-26","current":-14.229833,"twenty":-34.201616,"median":-24.43531,"eighty":-17.827019,"marketCap":7031087992},{"date":"2021-04-01","current":-14.239588,"twenty":-34.138605,"median":-24.403644,"eighty":-17.804972,"marketCap":7019351021},{"date":"2021-04-09","current":-13.580956,"twenty":-34.05124,"median":-24.310529,"eighty":-17.775746,"marketCap":6761508296},{"date":"2021-04-16","current":-13.080256,"twenty":-33.968843,"median":-24.209048,"eighty":-17.737501,"marketCap":6564492769},{"date":"2021-04-23","current":-14.068995,"twenty":-33.864162,"median":-24.070101,"eighty":-17.700022,"marketCap":7109246084},{"date":"2021-04-30","current":-15.48417,"twenty":-33.753839,"median":-23.925154,"eighty":-17.655566,"marketCap":7803645073},{"date":"2021-05-07","current":-14.049836,"twenty":-33.628127,"median":-23.804802,"eighty":-17.581632,"marketCap":7153924469},{"date":"2021-05-14","current":-13.992401,"twenty":-33.5553,"median":-23.718956,"eighty":-17.53595,"marketCap":7115167316},{"date":"2021-05-21","current":-14.467039,"twenty":-33.35217,"median":-23.572624,"eighty":-17.49883,"marketCap":7387005680},{"date":"2021-05-28","current":-14.184361,"twenty":-33.240044,"median":-23.33481,"eighty":-17.432235,"marketCap":7233591950},{"date":"2021-06-04","current":-13.783512,"twenty":-33.167591,"median":-23.016279,"eighty":-17.407313,"marketCap":7017197846},{"date":"2021-06-11","current":-13.852311,"twenty":-32.980445,"median":-22.868537,"eighty":-17.36393,"marketCap":7011276614},{"date":"2021-06-18","current":-15.294903,"twenty":-32.76357,"median":-22.51363,"eighty":-17.264178,"marketCap":7587250970},{"date":"2021-06-25","current":-15.117851,"twenty":-32.637669,"median":-22.251319,"eighty":-17.167306,"marketCap":7554953342},{"date":"2021-07-02","current":-14.538872,"twenty":-32.339237,"median":-22.040579,"eighty":-17.100299,"marketCap":7204524085},{"date":"2021-07-09","current":-13.66833,"twenty":-32.26255,"median":-21.880968,"eighty":-17.081561,"marketCap":6785193222},{"date":"2021-07-16","current":-13.187352,"twenty":-32.177694,"median":-21.796955,"eighty":-17.019683,"marketCap":6515508034},{"date":"2021-07-23","current":-12.648813,"twenty":-32.014905,"median":-21.695721,"eighty":-16.950601,"marketCap":6225905975},{"date":"2021-07-30","current":-12.817545,"twenty":-31.845686,"median":-21.614813,"eighty":-16.913703,"marketCap":6362094304},{"date":"2021-08-06","current":-13.531364,"twenty":-31.621822,"median":-21.5498,"eighty":-16.794279,"marketCap":6660309063},{"date":"2021-08-13","current":-13.190778,"twenty":-31.498119,"median":-21.521579,"eighty":-16.681168,"marketCap":6513354859},{"date":"2021-08-20","current":-13.26408,"twenty":-31.053069,"median":-21.441984,"eighty":-16.485721,"marketCap":6483748700},{"date":"2021-08-27","current":-15.451066,"twenty":-30.552964,"median":-21.367534,"eighty":-16.407909,"marketCap":8341717212},{"date":"2021-09-03","current":-17.310645,"twenty":-30.428706,"median":-21.352703,"eighty":-16.346413,"marketCap":9418965330},{"date":"2021-09-10","current":-16.189844,"twenty":-30.428706,"median":-21.319432,"eighty":-16.296107,"marketCap":8768483895},{"date":"2021-09-17","current":-17.080111,"twenty":-30.428706,"median":-21.230017,"eighty":-16.243102,"marketCap":9180073350},{"date":"2021-09-24","current":-17.386188,"twenty":-30.428706,"median":-21.183984,"eighty":-16.243102,"marketCap":9321602560},{"date":"2021-10-01","current":-17.373879,"twenty":-30.428706,"median":-21.123882,"eighty":-16.243102,"marketCap":9222134240},{"date":"2021-10-08","current":-18.157107,"twenty":-30.428706,"median":-21.000335,"eighty":-16.243102,"marketCap":9621144300},{"date":"2021-10-15","current":-17.131611,"twenty":-30.428706,"median":-20.927013,"eighty":-16.243102,"marketCap":9099866902},{"date":"2021-10-22","current":-15.443416,"twenty":-30.428706,"median":-20.767309,"eighty":-16.177661,"marketCap":8225087523},{"date":"2021-10-29","current":-16.287021,"twenty":-30.428706,"median":-20.694874,"eighty":-16.089869,"marketCap":8623231584},{"date":"2021-11-05","current":-17.273361,"twenty":-30.428706,"median":-20.628679,"eighty":-16.089869,"marketCap":9139112531},{"date":"2021-11-12","current":-18.536152,"twenty":-30.428706,"median":-20.572898,"eighty":-16.089869,"marketCap":8837935471},{"date":"2021-11-19","current":-17.902122,"twenty":-30.349178,"median":-20.47977,"eighty":-16.089869,"marketCap":8440932665},{"date":"2021-11-26","current":-17.30965,"twenty":-30.112548,"median":-20.45204,"eighty":-16.089869,"marketCap":8157885464},{"date":"2021-12-03","current":-16.362158,"twenty":-29.857189,"median":-20.380959,"eighty":-16.089869,"marketCap":7692190570},{"date":"2021-12-10","current":-16.853703,"twenty":-29.857189,"median":-20.300515,"eighty":-16.089869,"marketCap":7941204040},{"date":"2021-12-17","current":-16.000816,"twenty":-29.857189,"median":-20.212189,"eighty":-16.020012,"marketCap":7513834299},{"date":"2021-12-23","current":-16.77763,"twenty":-29.857189,"median":-20.155183,"eighty":-16.020012,"marketCap":7907148535},{"date":"2021-12-31","current":-16.120129,"twenty":-29.857189,"median":-20.049594,"eighty":-16.020012,"marketCap":7635290643},{"date":"2022-01-07","current":-14.042624,"twenty":-29.839892,"median":-19.980256,"eighty":-15.942334,"marketCap":6632424474},{"date":"2022-01-14","current":-14.670073,"twenty":-29.839892,"median":-19.920189,"eighty":-15.716079,"marketCap":6978631810},{"date":"2022-01-21","current":-12.972874,"twenty":-29.839892,"median":-19.876598,"eighty":-15.573671,"marketCap":6127869848},{"date":"2022-01-28","current":-14.62122,"twenty":-29.839892,"median":-19.786144,"eighty":-15.516247,"marketCap":6797014847},{"date":"2022-02-04","current":-14.50631,"twenty":-29.839892,"median":-19.652538,"eighty":-15.436915,"marketCap":6913363214},{"date":"2022-02-11","current":-14.677518,"twenty":-29.839892,"median":-19.581266,"eighty":-15.347041,"marketCap":6971821174},{"date":"2022-02-18","current":-13.466571,"twenty":-29.591943,"median":-19.485906,"eighty":-15.209144,"marketCap":6356026158},{"date":"2022-02-25","current":-13.12621,"twenty":-29.404171,"median":-19.414286,"eighty":-15.117707,"marketCap":6159085264},{"date":"2022-03-04","current":-14.177375,"twenty":-29.202227,"median":-19.36732,"eighty":-15.054328,"marketCap":5935510787},{"date":"2022-03-11","current":-13.816292,"twenty":-29.07162,"median":-19.272945,"eighty":-14.959346,"marketCap":5802071102},{"date":"2022-03-18","current":-15.716255,"twenty":-28.939908,"median":-19.217636,"eighty":-14.936745,"marketCap":6668577316},{"date":"2022-03-25","current":-15.411389,"twenty":-28.844885,"median":-19.190899,"eighty":-14.936745,"marketCap":6495389639},{"date":"2022-04-01","current":-15.559542,"twenty":-28.757451,"median":-19.17389,"eighty":-14.936745,"marketCap":6587508157},{"date":"2022-04-08","current":-15.122522,"twenty":-28.605231,"median":-19.072944,"eighty":-14.936745,"marketCap":6309170742},{"date":"2022-04-14","current":-15.463474,"twenty":-28.453115,"median":-19.041314,"eighty":-14.884459,"marketCap":6410281068},{"date":"2022-04-22","current":-14.551524,"twenty":-28.374507,"median":-19.004239,"eighty":-14.799315,"marketCap":6016632439},{"date":"2022-04-29","current":-12.825416,"twenty":-28.283885,"median":-18.934719,"eighty":-14.771755,"marketCap":5184460373},{"date":"2022-05-06","current":-11.613026,"twenty":-28.168362,"median":-18.891739,"eighty":-14.706803,"marketCap":4719239266},{"date":"2022-05-13","current":-9.984926,"twenty":-28.076589,"median":-18.864911,"eighty":-14.677978,"marketCap":4638391408},{"date":"2022-05-20","current":-11.307391,"twenty":-27.984173,"median":-18.790002,"eighty":-14.651461,"marketCap":5323659051},{"date":"2022-05-27","current":-10.362949,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4954797559},{"date":"2022-06-03","current":-10.068769,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4816206322},{"date":"2022-06-10","current":-9.837168,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4619763144},{"date":"2022-06-17","current":-10.029309,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4683383946},{"date":"2022-06-24","current":-10.798489,"twenty":-27.955811,"median":-18.747509,"eighty":-14.651385,"marketCap":5083525305},{"date":"2022-07-01","current":-11.133161,"twenty":-27.955811,"median":-18.747509,"eighty":-14.651385,"marketCap":5168026464},{"date":"2022-07-08","current":-11.501599,"twenty":-27.955811,"median":-18.747509,"eighty":-14.647791,"marketCap":5224394787},{"date":"2022-07-15","current":-10.574962,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":4762286157},{"date":"2022-07-22","current":-10.827381,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":4939762660},{"date":"2022-07-29","current":-10.48637,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":4773448202},{"date":"2022-08-05","current":-11.686251,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":5296948075},{"date":"2022-08-12","current":-15.258303,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":6151960660},{"date":"2022-08-19","current":-13.088553,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5167468362},{"date":"2022-08-26","current":-12.82393,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5040221058},{"date":"2022-09-02","current":-12.511949,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":4935855945},{"date":"2022-09-09","current":-14.33111,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5658040204},{"date":"2022-09-16","current":-15.212187,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":5995062260},{"date":"2022-09-23","current":-14.704326,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5621941828},{"date":"2022-09-30","current":-14.958022,"twenty":-27.955811,"median":-18.694608,"eighty":-14.619858,"marketCap":5767726907},{"date":"2022-10-07","current":-16.418696,"twenty":-27.955811,"median":-18.597682,"eighty":-14.611455,"marketCap":6311767776},{"date":"2022-10-14","current":-15.643642,"twenty":-27.955811,"median":-18.546958,"eighty":-14.611455,"marketCap":5995062260},{"date":"2022-10-21","current":-15.713995,"twenty":-27.955811,"median":-18.471013,"eighty":-14.611455,"marketCap":6060414192},{"date":"2022-10-28","current":-15.714051,"twenty":-27.955811,"median":-18.422988,"eighty":-14.589371,"marketCap":6144198720},{"date":"2022-11-04","current":-13.889878,"twenty":-27.955811,"median":-18.371607,"eighty":-14.551051,"marketCap":6634289132},{"date":"2022-11-11","current":-14.816192,"twenty":-27.955811,"median":-18.348112,"eighty":-14.537069,"marketCap":7373481023},{"date":"2022-11-18","current":-13.274499,"twenty":-27.955811,"median":-18.324877,"eighty":-14.513901,"marketCap":6628143167},{"date":"2022-11-25","current":-12.929127,"twenty":-27.955811,"median":-18.324877,"eighty":-14.492596,"marketCap":6477846403},{"date":"2022-12-02","current":-13.866632,"twenty":-27.955811,"median":-18.324877,"eighty":-14.463422,"marketCap":7005840612},{"date":"2022-12-09","current":-12.881379,"twenty":-27.955811,"median":-18.297625,"eighty":-14.39883,"marketCap":6540982219},{"date":"2022-12-16","current":-12.969963,"twenty":-27.955811,"median":-18.296547,"eighty":-14.350758,"marketCap":6626466995},{"date":"2022-12-23","current":-13.001454,"twenty":-27.955811,"median":-18.255178,"eighty":-14.328948,"marketCap":6653844473},{"date":"2022-12-30","current":-13.251203,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":6823696578},{"date":"2023-01-06","current":-13.88229,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":7099357725},{"date":"2023-01-13","current":-12.356383,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":6441387593},{"date":"2023-01-20","current":-13.193213,"twenty":-27.955811,"median":-18.15843,"eighty":-14.273409,"marketCap":6888807283},{"date":"2023-01-27","current":-13.114667,"twenty":-27.955811,"median":-18.15843,"eighty":-14.249518,"marketCap":6859688605},{"date":"2023-02-03","current":-12.433541,"twenty":-27.955811,"median":-18.15843,"eighty":-14.221956,"marketCap":6501304873},{"date":"2023-02-10","current":-12.400608,"twenty":-27.955811,"median":-18.15843,"eighty":-14.198427,"marketCap":6380910339},{"date":"2023-02-17","current":-10.511711,"twenty":-27.955811,"median":-18.15843,"eighty":-14.159248,"marketCap":6536966030},{"date":"2023-02-24","current":-10.326898,"twenty":-27.955811,"median":-18.146338,"eighty":-14.123953,"marketCap":6354278424},{"date":"2023-03-03","current":-10.345133,"twenty":-27.955811,"median":-18.097908,"eighty":-14.094932,"marketCap":6395186999},{"date":"2023-03-10","current":-9.568888,"twenty":-27.955811,"median":-18.039078,"eighty":-14.053275,"marketCap":5951917378},{"date":"2023-03-17","current":-9.777457,"twenty":-27.955811,"median":-18.011685,"eighty":-14.0184,"marketCap":6078407412},{"date":"2023-03-24","current":-9.398575,"twenty":-27.955811,"median":-17.994272,"eighty":-13.932842,"marketCap":5896291266},{"date":"2023-03-31","current":-9.5125,"twenty":-27.947426,"median":-17.969708,"eighty":-13.865667,"marketCap":6027414759},{"date":"2023-04-06","current":-6.283685,"twenty":-27.947426,"median":-17.969708,"eighty":-13.841688,"marketCap":4001974041},{"date":"2023-04-14","current":-7.201403,"twenty":-27.955811,"median":-17.976848,"eighty":-13.817394,"marketCap":4641705247},{"date":"2023-04-21","current":-7.296307,"twenty":-27.955811,"median":-17.962569,"eighty":-13.754676,"marketCap":4667283252},{"date":"2023-04-28","current":-6.732417,"twenty":-27.955811,"median":-17.962569,"eighty":-13.71092,"marketCap":4327461184},{"date":"2023-05-05","current":-8.446623,"twenty":-27.955811,"median":-17.931459,"eighty":-13.571569,"marketCap":5284809377},{"date":"2023-05-12","current":-8.682804,"twenty":-27.964197,"median":-17.903569,"eighty":-13.544525,"marketCap":5391056476},{"date":"2023-05-19","current":-8.205556,"twenty":-27.972582,"median":-17.84903,"eighty":-13.532291,"marketCap":5023969940},{"date":"2023-05-26","current":-8.154362,"twenty":-27.972582,"median":-17.804262,"eighty":-13.443227,"marketCap":4972813930},{"date":"2023-06-02","current":-8.099575,"twenty":-27.972582,"median":-17.774765,"eighty":-13.379358,"marketCap":4944706232},{"date":"2023-06-09","current":-8.461637,"twenty":-27.972582,"median":-17.75578,"eighty":-13.359333,"marketCap":5184108718},{"date":"2023-06-16","current":-8.368476,"twenty":-27.980967,"median":-17.74711,"eighty":-13.343143,"marketCap":5198163887},{"date":"2023-06-23","current":-8.017188,"twenty":-27.984173,"median":-17.75578,"eighty":-13.331596,"marketCap":4996331653},{"date":"2023-06-30","current":-7.946371,"twenty":-27.98738,"median":-17.764862,"eighty":-13.301445,"marketCap":4919309325},{"date":"2023-07-07","current":-7.891043,"twenty":-27.98738,"median":-17.74711,"eighty":-13.289443,"marketCap":4873915001},{"date":"2023-07-14","current":-7.732097,"twenty":-27.98738,"median":-17.724083,"eighty":-13.262449,"marketCap":4921141770},{"date":"2023-07-21","current":-7.989428,"twenty":-27.98738,"median":-17.643003,"eighty":-13.239605,"marketCap":5063384300},{"date":"2023-07-28","current":-7.876699,"twenty":-27.98738,"median":-17.643003,"eighty":-13.192293,"marketCap":4922266217},{"date":"2023-08-04","current":-8.517492,"twenty":-27.98738,"median":-17.643003,"eighty":-13.15152,"marketCap":5302891486},{"date":"2023-08-11","current":-8.126006,"twenty":-27.98738,"median":-17.643003,"eighty":-13.113949,"marketCap":5089808802},{"date":"2023-08-18","current":-7.991704,"twenty":-27.98738,"median":-17.559252,"eighty":-13.079069,"marketCap":4943068484},{"date":"2023-08-25","current":-8.752256,"twenty":-27.98738,"median":-17.442018,"eighty":-13.009616,"marketCap":5390036119},{"date":"2023-09-01","current":-8.935936,"twenty":-27.98738,"median":-17.392059,"eighty":-12.978786,"marketCap":5510914158},{"date":"2023-09-08","current":-8.898728,"twenty":-27.98738,"median":-17.374511,"eighty":-12.956615,"marketCap":5796523666},{"date":"2023-09-15","current":-8.952406,"twenty":-27.98738,"median":-17.311127,"eighty":-12.879471,"marketCap":5812828146},{"date":"2023-09-22","current":-8.26667,"twenty":-27.98738,"median":-17.213144,"eighty":-12.821376,"marketCap":5365860511},{"date":"2023-09-29","current":-8.299648,"twenty":-27.98738,"median":-17.137339,"eighty":-12.786988,"marketCap":5338311562},{"date":"2023-10-06","current":-7.942079,"twenty":-27.98738,"median":-17.064875,"eighty":-12.70048,"marketCap":5090038308},{"date":"2023-10-13","current":-8.19916,"twenty":-27.98738,"median":-17.034448,"eighty":-12.637686,"marketCap":5265888332},{"date":"2023-10-20","current":-7.897341,"twenty":-27.98738,"median":-16.950238,"eighty":-12.506327,"marketCap":5084383966},{"date":"2023-10-27","current":-7.850435,"twenty":-27.996999,"median":-16.897477,"eighty":-12.433541,"marketCap":5032364024},{"date":"2023-11-03","current":-7.812981,"twenty":-27.996999,"median":-16.795286,"eighty":-12.356383,"marketCap":5048761614},{"date":"2023-11-10","current":-8.072859,"twenty":-27.996999,"median":-16.751159,"eighty":-12.27544,"marketCap":5205952311},{"date":"2023-11-17","current":-8.084953,"twenty":-27.996999,"median":-16.679308,"eighty":-12.105765,"marketCap":5286809396},{"date":"2023-11-24","current":-7.945324,"twenty":-27.996999,"median":-16.679308,"eighty":-11.643956,"marketCap":5215901091},{"date":"2023-12-01","current":-8.649846,"twenty":-27.996999,"median":-16.628942,"eighty":-11.389165,"marketCap":5679021537},{"date":"2023-12-08","current":-9.472938,"twenty":-27.993793,"median":-16.54651,"eighty":-11.216927,"marketCap":6152320454},{"date":"2023-12-15","current":-10.265212,"twenty":-27.993793,"median":-16.50434,"eighty":-11.097597,"marketCap":6794419113},{"date":"2023-12-22","current":-10.411937,"twenty":-27.993793,"median":-16.401961,"eighty":-10.980071,"marketCap":6890019549},{"date":"2023-12-29","current":-10.804649,"twenty":-27.996999,"median":-16.362158,"eighty":-10.877852,"marketCap":7204539324},{"date":"2024-01-05","current":-10.618051,"twenty":-28.003343,"median":-16.262519,"eighty":-10.812319,"marketCap":7004853208},{"date":"2024-01-12","current":-11.62417,"twenty":-28.003343,"median":-16.212397,"eighty":-10.812319,"marketCap":7661045546},{"date":"2024-01-19","current":-11.501354,"twenty":-28.009687,"median":-16.10121,"eighty":-10.810401,"marketCap":7522453198},{"date":"2024-01-26","current":-11.423448,"twenty":-28.003343,"median":-16.034045,"eighty":-10.812319,"marketCap":7452874183},{"date":"2024-02-02","current":-12.26812,"twenty":-28.003343,"median":-15.892322,"eighty":-10.812319,"marketCap":8011769037},{"date":"2024-02-09","current":-15.212102,"twenty":-28.003343,"median":-15.772088,"eighty":-10.812319,"marketCap":7883553111},{"date":"2024-02-16","current":-16.08924,"twenty":-28.003343,"median":-15.748423,"eighty":-10.812319,"marketCap":8333637472},{"date":"2024-02-23","current":-17.198545,"twenty":-28.003343,"median":-15.748423,"eighty":-10.812319,"marketCap":8956395707},{"date":"2024-03-01","current":-16.073996,"twenty":-27.996999,"median":-15.749583,"eighty":-10.814236,"marketCap":8365341527},{"date":"2024-03-08","current":-15.739262,"twenty":-27.914563,"median":-15.739262,"eighty":-10.814236,"marketCap":8281552237},{"date":"2024-03-15","current":-16.182326,"twenty":-27.847417,"median":-15.739262,"eighty":-10.814236,"marketCap":8485930167},{"date":"2024-03-22","current":-15.831004,"twenty":-27.761701,"median":-15.716255,"eighty":-10.814236,"marketCap":8276456943},{"date":"2024-03-28","current":-16.307757,"twenty":-27.731992,"median":-15.715626,"eighty":-10.814236,"marketCap":8480579820},{"date":"2024-04-05","current":-16.129857,"twenty":-27.647462,"median":-15.714838,"eighty":-10.812319,"marketCap":8435446042},{"date":"2024-04-12","current":-16.73499,"twenty":-27.583364,"median":-15.714838,"eighty":-10.812319,"marketCap":8629121369},{"date":"2024-04-19","current":-15.678934,"twenty":-27.500617,"median":-15.714023,"eighty":-10.812319,"marketCap":8049238014},{"date":"2024-04-26","current":-15.168374,"twenty":-27.442493,"median":-15.711287,"eighty":-10.814236,"marketCap":7822997809},{"date":"2024-05-03","current":-15.022563,"twenty":-27.394574,"median":-15.643642,"eighty":-10.814236,"marketCap":8061235601},{"date":"2024-05-10","current":-14.073933,"twenty":-27.308275,"median":-15.618754,"eighty":-10.814236,"marketCap":7605898622},{"date":"2024-05-17","current":-12.91619,"twenty":-27.226828,"median":-15.534997,"eighty":-10.814236,"marketCap":7041682209},{"date":"2024-05-24","current":-13.672901,"twenty":-27.153912,"median":-15.477149,"eighty":-10.814236,"marketCap":7422761264},{"date":"2024-05-31","current":-14.49229,"twenty":-27.094752,"median":-15.463474,"eighty":-10.814236,"marketCap":7882096228},{"date":"2024-06-07","current":-14.552327,"twenty":-26.958863,"median":-15.410909,"eighty":-10.814236,"marketCap":7942308676},{"date":"2024-06-14","current":-13.579514,"twenty":-26.88788,"median":-15.356496,"eighty":-10.812319,"marketCap":7331592551},{"date":"2024-06-21","current":-12.977214,"twenty":-26.765804,"median":-15.258303,"eighty":-10.810401,"marketCap":6974877081},{"date":"2024-06-28","current":-14.461515,"twenty":-26.558478,"median":-15.216022,"eighty":-10.804649,"marketCap":7765156691},{"date":"2024-07-05","current":-14.191597,"twenty":-26.533374,"median":-15.190262,"eighty":-10.804649,"marketCap":7695189991},{"date":"2024-07-12","current":-14.27428,"twenty":-26.508986,"median":-15.120186,"eighty":-10.804649,"marketCap":7782935115},{"date":"2024-07-15","current":-14.465145,"twenty":-26.431235,"median":-15.089268,"eighty":-10.804649,"marketCap":7918854032},{"date":"2024-08-02","current":-14.47449,"twenty":-26.176901,"median":-15.006461,"eighty":-10.749788,"marketCap":7829961913},{"date":"2024-08-09","current":-13.203321,"twenty":-26.078777,"median":-14.955173,"eighty":-10.749788,"marketCap":7224922008},{"date":"2024-08-16","current":-14.52139,"twenty":-25.747893,"median":-14.900226,"eighty":-10.749788,"marketCap":8000290683},{"date":"2024-08-23","current":-14.348966,"twenty":-25.537053,"median":-14.816192,"eighty":-10.749788,"marketCap":7993982210},{"date":"2024-08-30","current":-14.239132,"twenty":-25.376377,"median":-14.761401,"eighty":-10.749788,"marketCap":7910825066},{"date":"2024-09-06","current":-12.575294,"twenty":-25.204444,"median":-14.709505,"eighty":-10.749788,"marketCap":6824620726},{"date":"2024-09-13","current":-12.082843,"twenty":-24.965218,"median":-14.685047,"eighty":-10.749788,"marketCap":6526975502},{"date":"2024-09-20","current":-16.138372,"twenty":-24.89955,"median":-14.677518,"eighty":-10.749788,"marketCap":8799277548},{"date":"2024-09-27","current":-16.065853,"twenty":-24.697036,"median":-14.677518,"eighty":-10.749788,"marketCap":8790088396},{"date":"2024-10-04","current":-15.593724,"twenty":-24.697036,"median":-14.677518,"eighty":-10.749788,"marketCap":8407729095},{"date":"2024-10-11","current":-14.536324,"twenty":-24.697036,"median":-14.673982,"eighty":-10.749788,"marketCap":7774241454},{"date":"2024-10-18","current":-14.279832,"twenty":-24.697036,"median":-14.62122,"eighty":-10.749788,"marketCap":7569254037},{"date":"2024-10-25","current":-14.671416,"twenty":-24.615282,"median":-14.597641,"eighty":-10.749788,"marketCap":7757499341},{"date":"2024-10-31","current":-13.807171,"twenty":-24.38359,"median":-14.567264,"eighty":-10.749788,"marketCap":7338578839},{"date":"2024-11-08","current":-14.323048,"twenty":-24.067565,"median":-14.547159,"eighty":-10.745536,"marketCap":7562680391},{"date":"2024-11-15","current":-14.340744,"twenty":-22.828564,"median":-14.538333,"eighty":-10.745536,"marketCap":7427024251},{"date":"2024-11-22","current":-16.381869,"twenty":-21.818062,"median":-14.538333,"eighty":-10.745536,"marketCap":7329017172},{"date":"2024-11-29","current":-18.074176,"twenty":-21.511458,"median":-14.538333,"eighty":-10.745536,"marketCap":8132197137},{"date":"2024-12-06","current":-17.508257,"twenty":-21.254954,"median":-14.538333,"eighty":-10.745536,"marketCap":7892557876},{"date":"2024-12-13","current":-17.452314,"twenty":-20.923585,"median":-14.538333,"eighty":-10.745536,"marketCap":7807100484},{"date":"2024-12-20","current":-18.589951,"twenty":-20.700227,"median":-14.538333,"eighty":-10.745536,"marketCap":8231399424},{"date":"2024-12-27","current":-18.877828,"twenty":-20.554656,"median":-14.538333,"eighty":-10.745536,"marketCap":8384983688},{"date":"2025-01-03","current":-18.855148,"twenty":-20.394227,"median":-14.538333,"eighty":-10.745536,"marketCap":8246937132},{"date":"2025-01-10","current":-18.297678,"twenty":-20.164444,"median":-14.537794,"eighty":-10.741285,"marketCap":8033592454},{"date":"2025-01-17","current":-17.915201,"twenty":-19.885961,"median":-14.537794,"eighty":-10.741285,"marketCap":7865665690},{"date":"2025-01-24","current":-17.171929,"twenty":-19.868162,"median":-14.537794,"eighty":-10.741285,"marketCap":7624890939},{"date":"2025-01-31","current":-17.124916,"twenty":-19.576677,"median":-14.537794,"eighty":-10.741285,"marketCap":7613527466},{"date":"2025-02-07","current":-16.897094,"twenty":-19.381495,"median":-14.537794,"eighty":-10.741285,"marketCap":7477165780},{"date":"2025-02-14","current":-21.582035,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":8522007294},{"date":"2025-02-21","current":-23.380772,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":9250623688},{"date":"2025-02-28","current":-23.293859,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":9164448904},{"date":"2025-03-07","current":-22.14423,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9066903836},{"date":"2025-03-14","current":-22.191243,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9114778716},{"date":"2025-03-21","current":-23.812142,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9768869264},{"date":"2025-03-28","current":-23.159015,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9451698184},{"date":"2025-04-04","current":-21.461559,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":8981925924},{"date":"2025-04-11","current":-20.283953,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":8577383188},{"date":"2025-04-17","current":-22.013296,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":9464265340},{"date":"2025-04-25","current":-22.471506,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9647004585},{"date":"2025-05-02","current":-26.133782,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":10069079824},{"date":"2025-05-09","current":-24.978649,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9622933758},{"date":"2025-05-16","current":-24.886372,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9511242765},{"date":"2025-05-23","current":-25.065112,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9662780275},{"date":"2025-05-30","current":-25.437176,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9875295030},{"date":"2025-06-06","current":-27.397906,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":10719316700},{"date":"2025-06-13","current":-26.093952,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":10319040329},{"date":"2025-06-20","current":-26.303205,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10306361892},{"date":"2025-06-27","current":-26.122714,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10441598554},{"date":"2025-07-03","current":-26.245325,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10547366785},{"date":"2025-07-11","current":-26.7623,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10687247467},{"date":"2025-07-15","current":-26.692494,"twenty":-19.133555,"median":-14.537005,"eighty":-10.740794,"marketCap":10590057643}],"updateTime":1752668912826}}}