US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ascendis Pharma A/S

161.52

+7.094.59%

Pre-market: 162.521.00+0.62%08:33 EDT

Volume:495.60K

Turnover:79.08M

Market Cap:9.75B

PE:-25.66

High:162.30

Open:155.20

Low:154.64

Close:154.43

Loading ...

Overview Company News Filings

TD Cowen Sticks to Its Buy Rating for Ascendis Pharma (ASND)

Exploring US High Growth Tech Stocks In March 2025

Simply Wall St.

Ascendis Pharma (ASND) Receives a Hold from Morgan Stanley

Ascendis Pharma Is Maintained at Overweight by Cantor Fitzgerald

Morgan Stanley Sticks to Their Hold Rating for Ascendis Pharma (ASND)

Analysts Offer Insights on Healthcare Companies: Ascendis Pharma (ASND), Medtronic (MDT) and Tyra Bioscience (TYRA)

European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading

MT Newswires Live

Ascendis Pharma Is Maintained at Outperform by Evercore ISI Group

Ascendis Pharma A/S (NASDAQ:ASND) Just Reported Annual Earnings: Have Analysts Changed Their Mind On The Stock?

Simply Wall St.

Ascendis Pharma Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Evercore ISI Remains a Buy on Ascendis Pharma (ASND)

Ascendis Pharma AS (ASND) Q4 2024 Earnings Call Highlights: Strategic Growth and Market ...

Ascendis Pharma A/S Earnings Call Highlights Growth and Challenges

Why Is Rare Disease Focused Ascendis Pharma Stock Trading Higher On Thursday?

European Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading

MT Newswires Live

Ascendis Pharma Is Maintained at Overweight by JP Morgan

Stock Track | Ascendis Pharma Soars Over 11% on Upbeat Q4 Results, Share Buyback Plan

Stock Track | Ascendis Pharma Soars Over 8% Pre-Market on Strong Q4 Earnings, Buyback Plan

Ascendis Pharma (ASND) Receives a Buy from J.P. Morgan

Ascendis Pharma price target lowered to $192 from $203 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASND/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASND\",,,,,undefined,":{"symbol":"ASND","market":"US","secType":"STK","nameCN":"Ascendis Pharma A/S","latestPrice":161.52,"timestamp":1747166400000,"preClose":154.43,"halted":0,"volume":495599,"hourTrading":{"tag":"盘前","latestPrice":162.52,"preClose":161.52,"latestTime":"08:33 EDT","volume":22,"amount":3569.45028,"timestamp":1747226019361},"delay":0,"floatShares":59902469,"shares":60373510,"eps":-6.293925,"marketStatus":"Pre-Mkt","change":7.09,"latestTime":"05-14 08:33:53 EDT","open":155.2,"high":162.3,"low":154.64,"amount":79076859.58185,"amplitude":0.049602,"askPrice":184.6,"askSize":15,"bidPrice":161.3,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-6.293925,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1422421200000,"exchange":"NASDAQ","adjPreClose":161.52,"preHourTrading":{"tag":"盘前","latestPrice":162.52,"preClose":161.52,"latestTime":"08:33 EDT","volume":22,"amount":3569.45028,"timestamp":1747226019361},"postHourTrading":{"tag":"盘后","latestPrice":160.92,"preClose":161.52,"latestTime":"16:34 EDT","volume":6400,"amount":1033451.61,"timestamp":1747168462073},"volumeRatio":0.7921366056350856,"impliedVol":0.469,"impliedVolPercentile":0.5622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASND\",,,,,undefined,":{"symbol":"ASND","floatShares":59902469,"roa":"-22.39%","roe":"-818.43%","lyrEps":-6.761465,"volumeRatio":0.7921366056350856,"shares":60373510,"dividePrice":0,"high":162.3,"amplitude":0.049602,"preClose":154.43,"low":154.64,"week52Low":111.09,"pbRate":"-45.79","psRate":"23.58","week52High":183,"institutionHeld":0,"latestPrice":161.52,"committee":-0.666667,"eps":-6.293925,"divideRate":0,"volume":495599,"delay":0,"ttmEps":-6.293925,"open":155.2,"prevYearClose":137.67,"prevWeekClose":151.25,"prevMonthClose":170.44,"prevQuarterClose":155.86,"fiveDayClose":162.84,"twentyDayClose":155.5,"sixtyDayClose":144.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASND\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517791120","title":"TD Cowen Sticks to Its Buy Rating for Ascendis Pharma (ASND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791120?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:17","pubTimestamp":1741180677,"startTime":"0","endTime":"0","summary":"In a report released today, Yaron Werber from TD Cowen maintained a Buy rating on Ascendis Pharma (ASND – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-ascendis-pharma-asnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-ascendis-pharma-asnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","ASND"],"gpt_icon":0},{"id":"2516656750","title":"Exploring US High Growth Tech Stocks In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656750","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656750?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:08","pubTimestamp":1741021696,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 1.3%, yet it has shown resilience with a 15% increase over the past year and earnings forecast to grow by 14% annually. In this dynamic environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation potential and adaptability to sustain growth amidst fluctuating market conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 236 stocks from our US High Growth Tech and AI Stocks screener.Overview: Soleno Therapeutics, Inc. is a clinical-stage biopharmaceutical company dedicated to developing and commercializing innovative treatments for rare diseases, with a market cap of $2.23 billion.Operations: Soleno Therapeutics focuses on developing and commercializing novel therapeutics for rare diseases. As a clinical-stage biopharmaceutical company, it is currently not generating revenue from its operations.Dive into ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-us-high-growth-tech-170816186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1153585028.USD","IE00B19Z9P08.USD","LU0354030438.USD","LU0011850046.USD","LU0353189680.USD","LU2286300806.USD","LU0708995401.HKD","LU0265550946.USD","ASND","LU2023250843.SGD","LU0689472784.USD","LU0820561909.HKD","LU1064131342.USD","LU1917777945.USD","LU1988902786.USD","LU0316494557.USD","BK4607","LU0719512351.SGD","LU0082616367.USD","LU0943347566.SGD","LU2106854487.HKD","SLNO","IE00BZ9MQY76.HKD","LU2125909247.SGD","LU0109391861.USD","LU2125909759.SGD","LU1803068979.SGD","LU1989772923.USD","LU0320765992.SGD","LU0354030511.USD","NOW","LU1323610961.USD","LU1923623000.USD","BK4097","LU0348723411.USD","LU0672654240.SGD","LU2125909916.SGD","LU1116320737.USD","LU0320765059.SGD","LU2023250504.SGD","LU2458330169.SGD","BK4534","BK4566","LU1989764664.SGD","LU0889565916.HKD","LU0109392836.USD","LU0353189763.USD","LU2125909593.SGD","LU1923622291.USD","LU2458330243.SGD","BK4608"],"gpt_icon":0},{"id":"2516263301","title":"Ascendis Pharma (ASND) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263301?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:06","pubTimestamp":1741007215,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Vikram Purohit maintained a Hold rating on Ascendis Pharma (ASND – Research Report) today and set a price target of $180.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ascendis-pharma-asnd-receives-a-hold-from-morgan-stanley-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ascendis-pharma-asnd-receives-a-hold-from-morgan-stanley-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0267386448.USD","LU1074936037.SGD","BK4127","LU2089284900.SGD","LU0889565916.HKD","ASND","BK4534","LU0106261372.USD","LU0098860793.USD","LU2089283258.USD","LU0795875086.SGD","LU1720051108.HKD","LU1989772840.SGD","LU2271345857.HKD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2028103732.USD","LU0912757837.SGD","LU2347655156.SGD","LU0971096721.USD","LU1732800096.USD","BK4585","LU0320765992.SGD","LU0006306889.USD","LU0320765646.SGD","LU0106831901.USD","BK4581","LU2111349929.HKD","BK4504","LU0109394709.USD","IE00BKVL7J92.USD","LU0314104364.USD","LU0795875169.SGD","LU0225283273.USD","BK4588","LU1989772923.USD","LU0158827948.USD","LU1363072403.SGD","LU1732799900.SGD","LU1720051017.SGD","LU2133065610.SGD","LU1668664300.SGD","BK4139","LU2357305700.SGD","LU0158827781.USD","BK4516","LU2023251221.USD"],"gpt_icon":0},{"id":"2514097594","title":"Ascendis Pharma Is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097594?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:26","pubTimestamp":1740493560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 09:26 ET (14:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASND"],"gpt_icon":0},{"id":"2513729580","title":"Morgan Stanley Sticks to Their Hold Rating for Ascendis Pharma (ASND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729580?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:18","pubTimestamp":1740403127,"startTime":"0","endTime":"0","summary":"In a report released today, Vikram Purohit from Morgan Stanley maintained a Hold rating on Ascendis Pharma (ASND – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-ascendis-pharma-asnd-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-ascendis-pharma-asnd-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASND"],"gpt_icon":0},{"id":"2512017280","title":"Analysts Offer Insights on Healthcare Companies: Ascendis Pharma (ASND), Medtronic (MDT) and Tyra Bioscience (TYRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512017280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512017280?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:02","pubTimestamp":1739959343,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Ascendis Pharma (ASND – Research Report), Medtronic ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-ascendis-pharma-asnd-medtronic-mdt-and-tyra-bioscience-tyra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-ascendis-pharma-asnd-medtronic-mdt-and-tyra-bioscience-tyra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","BK4588","LU2028103732.USD","LU0211331839.USD","LU0320765489.SGD","LU1989764664.SGD","TYRA","BK4566","LU0976567544.SGD","LU0158827948.USD","LU2468319806.SGD","BK4082","LU2111349929.HKD","LU0265550359.USD","LU2089283258.USD","LU0158827781.USD","IE00BQXX3C00.GBP","LU1116320901.HKD","LU2023251221.USD","LU1291159041.SGD","LU2271345857.HKD","LU0320765992.SGD","IE00B3T34201.USD","BK4139","BK4585","BK4533","ASND","IE00BFXG1179.USD","BK4137","HCSG","LU0265550946.USD","IE00BQXX3F31.USD","LU0211326755.USD","LU1571399168.USD","LU2089284900.SGD","LU2089984988.USD","LU0889565916.HKD","LU1989764748.USD","LU0496365809.HKD","IE000M9KFDE8.USD","LU0072461881.USD","LU1983299246.USD","IE00BQXX3D17.EUR","LU0162691827.USD","LU0109394709.USD","LU0208291251.USD","LU1989771016.USD","MDT","LU0211326839.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2512164436","title":"European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164436?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:03","pubTimestamp":1739894589,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply higher late Tuesday morning, rising 1.18% to 1,408.93 on the S&P Europe Select ADR Index.From continental Europe, the ga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","DBVT","HSHD.SI","BK1231","BK7104","03143","IE00BKVL7J92.USD","DAVA.AU","HSBA.UK","EQNR","LU0164880469.USD","BK1601","LU0310800965.SGD","DAVA","BK4107","BK4142","GNFT","LU0084288595.USD","BCS","IHG","VRNA","LU0128525689.USD","BK4585","00005","IE00BZ1G4Q59.USD","LU0109394709.USD","LU0540923850.HKD","NVO.AU","AKTX","BK4207","ADAP","BK4007","HSBC","BK4599","LU0516423091.SGD","AFG","LU0516423174.USD","BK4201","LU0648005311.SGD","ASND","LU1267930227.SGD","GRFS","BBVA","NVO","BK4521","SLN","EDAP","LU0154236417.USD","BK1610","LU1093756325.SGD"],"gpt_icon":1},{"id":"2512016120","title":"Ascendis Pharma Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016120?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:38","pubTimestamp":1739893080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 10:38 ET (15:38 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASND"],"gpt_icon":0},{"id":"2511796671","title":"Ascendis Pharma A/S (NASDAQ:ASND) Just Reported Annual Earnings: Have Analysts Changed Their Mind On The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511796671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511796671?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:38","pubTimestamp":1739623126,"startTime":"0","endTime":"0","summary":"Ascendis Pharma A/S  defied analyst predictions to release its annual results, which were ahead of market expectations. The overall earnings picture was okay, with revenues of 364m beating expectations by 13%. Statutory losses were 6.53 per share, only marginally better than what the analysts had forecast. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ascendis-pharma-nasdaq-asnd-just-123846036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","ASND"],"gpt_icon":0},{"id":"2511666757","title":"Ascendis Pharma Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666757","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666757?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:59","pubTimestamp":1739530741,"startTime":"0","endTime":"0","summary":"NasdaqGS:ASND Revenue and Expenses Breakdown February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 13%. Earnings per share  also surpassed analyst estimates by 4.4%.The primary driver behind last 12 months revenue was the North America segment contributing a total revenue of 233.2m . The largest operating expense was Research & Development (R&D) costs, amounting to 307.0m . Explore how ASND's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 33% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are up 14% from a week ago.Every company has them, and we've spotted   1 warning sign for Ascendis Pharma   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ascendis-pharma-full-2024-earnings-105901763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASND"],"gpt_icon":0},{"id":"2511636078","title":"Evercore ISI Remains a Buy on Ascendis Pharma (ASND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636078?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:06","pubTimestamp":1739513203,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Gavin Clark-Gartner from Evercore ISI maintained a Buy rating on Ascendis Pharma (ASND – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-ascendis-pharma-asnd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-ascendis-pharma-asnd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASND","LU0889565916.HKD","LU0320765992.SGD","BK4139","LU0109394709.USD","BK4585"],"gpt_icon":0},{"id":"2511635435","title":"Ascendis Pharma AS (ASND) Q4 2024 Earnings Call Highlights: Strategic Growth and Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635435","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635435?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:00","pubTimestamp":1739509223,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ascendis Pharma AS  achieved significant milestones in 2024, setting the stage for strong growth and value creation.Skytrofa has established itself as a high-value growth hormone brand, capturing a 6.5% market share in the US.Transcon PTH, the only FDA-approved treatment for hypoparathyroidism in adults, has launched in the US and is gaining traction as a new standard of care.The company has a strong financial position with cash equivalents totaling 665 million, including a 100 million upfront payment from Novo Nordisk.Revenue for Skytrofa in Q4 2024 was lower than the same period in 2023, despite volume growth.The company faces challenges in establishing insurance reimbursement policies for new products like Yorvipa.There is uncertainty regarding the timeline for insurance approvals, which are estimated to take 4 to 8 weeks.Operating expenses increased by 3% in Q4 2024 compared to the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ascendis-pharma-asnd-q4-2024-050023167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASND"],"gpt_icon":0},{"id":"2511009935","title":"Ascendis Pharma A/S Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511009935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511009935?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:51","pubTimestamp":1739494260,"startTime":"0","endTime":"0","summary":"Ascendis Pharma A/S (($ASND)) has held its Q4 earnings call. Read on for the main highlights of the call. Ascendis Pharma A/S’s latest earnings cal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ascendis-pharma-a-s-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ascendis-pharma-a-s-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASND"],"gpt_icon":0},{"id":"2511716815","title":"Why Is Rare Disease Focused Ascendis Pharma Stock Trading Higher On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511716815","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511716815?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:40","pubTimestamp":1739475630,"startTime":"0","endTime":"0","summary":"Ascendis Pharma beat Q4 earnings and revenue estimates, driven by a $100M Novo Nordisk deal and Yorvipath&#39;s EU launch. Goldman Sachs raised its price target.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/02/43708807/why-is-rare-disease-focused-ascendis-pharma-stock-trading-higher-on-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD",".IXIC","BK4588","LU2237443382.USD","LU2462157665.USD","LU2750360997.AUD","IE00BKVL7J92.USD","TSYW.SI","USAW.SI","IE0004086264.USD","BK4516","LU1668664300.SGD","IE0004091025.USD","BK4568","BK4504","BK4127","AZN","QLD","SQQQ","LU1791807156.HKD","BK4552","BMRN","BK4585","LU0106831901.USD","TQQQ","USJW.SI","NQmain","LU1829250122.USD","MNQmain","BK4007","BK4599","QID","BK4550","IE00B19Z3581.USD","LU2237443978.SGD","IE00B7SZLL34.SGD","LU2417539215.USD","LU2471134523.USD","IE00BSNM7G36.USD","NVIW.SI","PSQ","ASND","LU2237438978.USD","NVO","BK4566","LU2471134796.USD","LU2237443465.HKD","LU0154236417.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2511408522","title":"European Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2511408522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511408522?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:09","pubTimestamp":1739462951,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking slightly lower late Thursday morning, declining 0.04% to 1,402.70 on the S&P Europe Select ADR Index.From continental E","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4075","NVO.AU","TCBP","LU0889565916.HKD","AMRN","NCNA","GRFS","DGE.UK","IE00BKVL7J92.USD","ASND","BK4547","AFG","NVO","UL","BK4169","BK7142","BK4568","LU0154236417.USD","IE00BMPRXR70.SGD","SAN","BK4020","LU0109394709.USD","ULVR.UK","UN","BK4117","NOK","BK4548","EVAX","LU0320765992.SGD","BK4599","LU1093756168.USD","SLN","BDRX","BK4588","LU0124676726.USD","BK4007","BK4207","BTI.AU","LU1093756325.SGD","BTI","BK4183","BNTX","LU0689626769.HKD","BK4551","SAN.AU","BK4592","BK4535","DEO","BK4139","BCS"],"gpt_icon":1},{"id":"2511224245","title":"Ascendis Pharma Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511224245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511224245?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:06","pubTimestamp":1739462760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 11:06 ET (16:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASND"],"gpt_icon":0},{"id":"1152499824","title":"Stock Track | Ascendis Pharma Soars Over 11% on Upbeat Q4 Results, Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1152499824","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152499824?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:51","pubTimestamp":1739458294,"startTime":"0","endTime":"0","summary":"Shares of Ascendis Pharma A/S  surged more than 11% in pre-market trading on Thursday, propelled by a set of positive catalysts. The biopharmaceutical company reported better-than-expected fourth-quarter earnings and announced a share repurchase program, fueling investor enthusiasm for the stock.Ascendis Pharma reported a Q4 2024 adjusted loss of 0.64 per share, lower than analysts' estimates of a 0.96 loss. The company's revenue for the quarter rose 26.3% year-over-year to 173.92 million, surpa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASND"],"gpt_icon":0},{"id":"1138269371","title":"Stock Track | Ascendis Pharma Soars Over 8% Pre-Market on Strong Q4 Earnings, Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1138269371","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138269371?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:24","pubTimestamp":1739456681,"startTime":"0","endTime":"0","summary":"Ascendis Pharma A/S  shares soared over 8% in pre-market trading on Thursday, propelled by a set of positive catalysts. The biopharmaceutical company reported better-than-expected fourth-quarter earnings after the market close on Wednesday, with a narrower-than-anticipated loss and revenue beat.Ascendis' fourth-quarter loss of 0.64 per share came in lower than analysts' estimates of a 0.96 loss, while revenue of 173.92 million topped expectations of 119.71 million. The strong financial performan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ascendis Pharma Soars Over 8% Pre-Market on Strong Q4 Earnings, Buyback Plan","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASND"],"gpt_icon":0},{"id":"2511474435","title":"Ascendis Pharma (ASND) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511474435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511474435?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:26","pubTimestamp":1739453207,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Jessica Fye maintained a Buy rating on Ascendis Pharma (ASND – Research Report) today and set a price target of $168.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ascendis-pharma-asnd-receives-a-buy-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ascendis-pharma-asnd-receives-a-buy-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772840.SGD","LU2089283258.USD","BK4588","LU0314104364.USD","LU1720051017.SGD","LU2271345857.HKD","LU2028103732.USD","BK4534","LU0795875169.SGD","ASND","LU0889565916.HKD","LU0267386448.USD","BK4581","IE00BZ1G4Q59.USD","LU1732800096.USD","LU2347655156.SGD","LU2357305700.SGD","BK4504","LU0158827781.USD","LU0320765646.SGD","LU2089284900.SGD","LU0106831901.USD","LU1668664300.SGD","LU2111349929.HKD","LU0106261372.USD","LU1074936037.SGD","LU1363072403.SGD","BK4139","LU0971096721.USD","LU0006306889.USD","LU0320765992.SGD","LU0795875086.SGD","LU1732799900.SGD","BK4127","LU0158827948.USD","LU2023251221.USD","BK4585","LU1162221912.USD","LU1548497426.USD","LU0225283273.USD","BK4516","LU1989772923.USD","LU1720051108.HKD","LU2133065610.SGD","LU0912757837.SGD","LU0098860793.USD","LU0109394709.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2511547413","title":"Ascendis Pharma price target lowered to $192 from $203 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547413?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:21","pubTimestamp":1739452870,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Ascendis Pharma (ASND) to $192 from $203 and keeps a Buy rating on the shares. After Ascendis provided an e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ascendis-pharma-price-target-lowered-to-192-from-203-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ascendis-pharma-price-target-lowered-to-192-from-203-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU0320765992.SGD","BK4585","LU0109394709.USD","ASND","LU0889565916.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ASND","fiscalQuarterEnding":"2025/03","expectedEps":-1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-1.66},{"market":"US","date":"2025-02-12","symbol":"ASND","fiscalQuarterEnding":"2024/12","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2024-11-14","symbol":"ASND","fiscalQuarterEnding":"2024/09","expectedEps":-1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.89},{"market":"US","date":"2024-09-03","symbol":"ASND","fiscalQuarterEnding":"2024/06","expectedEps":-1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-2.05},{"market":"US","date":"2024-05-02","symbol":"ASND","fiscalQuarterEnding":"2024/03","expectedEps":-1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-2.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.5294,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASND","date":"2025-05-12","current":-24.034395,"percent":0.109845,"low":-30.114574,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"high":-6.283685,"avg":-15.560367,"sd":5.52297,"marketCap":9131493387},"quantilePoints":[{"date":"2020-05-15","current":-28.452105,"twenty":-36.770165,"median":-23.736908,"eighty":-16.12943,"marketCap":6713218596},{"date":"2020-05-22","current":-28.352162,"twenty":-36.770165,"median":-23.866792,"eighty":-16.310458,"marketCap":7032324412},{"date":"2020-05-29","current":-27.579856,"twenty":-36.770165,"median":-23.959654,"eighty":-16.420605,"marketCap":6981459425},{"date":"2020-06-05","current":-26.252513,"twenty":-36.770165,"median":-24.165709,"eighty":-16.575301,"marketCap":6765043300},{"date":"2020-06-12","current":-26.184635,"twenty":-36.770165,"median":-24.337494,"eighty":-16.718601,"marketCap":6699782561},{"date":"2020-06-19","current":-27.498945,"twenty":-36.770165,"median":-24.426454,"eighty":-16.813117,"marketCap":7009291210},{"date":"2020-06-26","current":-27.847417,"twenty":-36.770165,"median":-24.505626,"eighty":-16.934943,"marketCap":7107662176},{"date":"2020-07-02","current":-28.306135,"twenty":-36.770165,"median":-24.626301,"eighty":-16.951329,"marketCap":7245861387},{"date":"2020-07-10","current":-27.761106,"twenty":-36.770165,"median":-24.689974,"eighty":-17.020487,"marketCap":7151366557},{"date":"2020-07-17","current":-29.343844,"twenty":-36.770165,"median":-24.801333,"eighty":-17.087594,"marketCap":7635972414},{"date":"2020-07-24","current":-27.729114,"twenty":-36.770165,"median":-24.93634,"eighty":-17.105937,"marketCap":7343345266},{"date":"2020-07-31","current":-27.180496,"twenty":-36.770165,"median":-25.188659,"eighty":-17.199614,"marketCap":7321531242},{"date":"2020-08-07","current":-28.937486,"twenty":-36.770165,"median":-25.372883,"eighty":-17.278064,"marketCap":7766324507},{"date":"2020-08-14","current":-28.129207,"twenty":-36.770165,"median":-25.472314,"eighty":-17.383185,"marketCap":7577979034},{"date":"2020-08-21","current":-27.899267,"twenty":-36.770165,"median":-25.6038,"eighty":-17.415258,"marketCap":7483274248},{"date":"2020-08-28","current":-23.60079,"twenty":-36.770165,"median":-25.822916,"eighty":-17.454034,"marketCap":7403466844},{"date":"2020-09-04","current":-24.003643,"twenty":-36.770165,"median":-25.822916,"eighty":-17.509268,"marketCap":7466780718},{"date":"2020-09-11","current":-24.661796,"twenty":-36.770165,"median":-25.822916,"eighty":-17.543534,"marketCap":7698754239},{"date":"2020-09-18","current":-24.997447,"twenty":-36.770165,"median":-25.822916,"eighty":-17.603563,"marketCap":7821125592},{"date":"2020-09-25","current":-26.746034,"twenty":-36.770165,"median":-25.878528,"eighty":-17.659111,"marketCap":8195156292},{"date":"2020-10-02","current":-27.320766,"twenty":-36.770165,"median":-26.074423,"eighty":-17.711226,"marketCap":8439898997},{"date":"2020-10-09","current":-27.442493,"twenty":-36.770165,"median":-26.174968,"eighty":-17.740277,"marketCap":8551629363},{"date":"2020-10-16","current":-27.290013,"twenty":-36.770165,"median":-26.242775,"eighty":-17.777205,"marketCap":8431386207},{"date":"2020-10-23","current":-27.226828,"twenty":-36.770165,"median":-26.359369,"eighty":-17.805328,"marketCap":8499488526},{"date":"2020-10-30","current":-28.278692,"twenty":-36.770165,"median":-26.494632,"eighty":-17.848374,"marketCap":8691026295},{"date":"2020-11-06","current":-28.677206,"twenty":-36.770165,"median":-26.532466,"eighty":-17.924856,"marketCap":8990570085},{"date":"2020-11-13","current":-20.767309,"twenty":-36.770165,"median":-26.538752,"eighty":-17.974384,"marketCap":8849977956},{"date":"2020-11-20","current":-19.560957,"twenty":-36.531653,"median":-26.522444,"eighty":-17.987686,"marketCap":8359618241},{"date":"2020-11-27","current":-20.397544,"twenty":-36.267847,"median":-26.455756,"eighty":-17.987686,"marketCap":8788015291},{"date":"2020-12-04","current":-20.380959,"twenty":-36.102926,"median":-26.328056,"eighty":-17.987686,"marketCap":8913008944},{"date":"2020-12-11","current":-22.02466,"twenty":-35.901634,"median":-26.240491,"eighty":-17.987686,"marketCap":9613166665},{"date":"2020-12-18","current":-21.637314,"twenty":-35.767174,"median":-26.160328,"eighty":-17.987686,"marketCap":9535342469},{"date":"2020-12-24","current":-20.892716,"twenty":-35.631585,"median":-26.074423,"eighty":-17.987686,"marketCap":9174667577},{"date":"2020-12-31","current":-20.433748,"twenty":-35.492093,"median":-25.904792,"eighty":-17.987686,"marketCap":9007146364},{"date":"2021-01-08","current":-20.690289,"twenty":-35.308184,"median":-25.650075,"eighty":-17.987686,"marketCap":9130280395},{"date":"2021-01-15","current":-19.576677,"twenty":-35.170449,"median":-25.512741,"eighty":-17.987686,"marketCap":8529191901},{"date":"2021-01-22","current":-19.780244,"twenty":-35.088719,"median":-25.398975,"eighty":-17.987686,"marketCap":8676628701},{"date":"2021-01-29","current":-18.538024,"twenty":-34.926293,"median":-25.277194,"eighty":-17.987686,"marketCap":8109024023},{"date":"2021-02-05","current":-19.026986,"twenty":-34.78547,"median":-25.125743,"eighty":-17.987686,"marketCap":8247819838},{"date":"2021-02-12","current":-19.868162,"twenty":-34.741841,"median":-24.951996,"eighty":-17.987686,"marketCap":8677168763},{"date":"2021-02-19","current":-19.585856,"twenty":-34.649419,"median":-24.875248,"eighty":-17.987686,"marketCap":8563215778},{"date":"2021-02-26","current":-19.195826,"twenty":-34.632968,"median":-24.768679,"eighty":-17.987686,"marketCap":8369333685},{"date":"2021-03-05","current":-18.481475,"twenty":-34.497798,"median":-24.687476,"eighty":-17.97192,"marketCap":7934044084},{"date":"2021-03-12","current":-16.03281,"twenty":-34.45801,"median":-24.637067,"eighty":-17.929137,"marketCap":8022245110},{"date":"2021-03-19","current":-15.576316,"twenty":-34.261283,"median":-24.525286,"eighty":-17.868486,"marketCap":7766930777},{"date":"2021-03-26","current":-14.229833,"twenty":-34.201616,"median":-24.43531,"eighty":-17.827019,"marketCap":7031087992},{"date":"2021-04-01","current":-14.239588,"twenty":-34.138605,"median":-24.403644,"eighty":-17.804972,"marketCap":7019351021},{"date":"2021-04-09","current":-13.580956,"twenty":-34.05124,"median":-24.310529,"eighty":-17.775746,"marketCap":6761508296},{"date":"2021-04-16","current":-13.080256,"twenty":-33.968843,"median":-24.209048,"eighty":-17.737501,"marketCap":6564492769},{"date":"2021-04-23","current":-14.068995,"twenty":-33.864162,"median":-24.070101,"eighty":-17.700022,"marketCap":7109246084},{"date":"2021-04-30","current":-15.48417,"twenty":-33.753839,"median":-23.925154,"eighty":-17.655566,"marketCap":7803645073},{"date":"2021-05-07","current":-14.049836,"twenty":-33.628127,"median":-23.804802,"eighty":-17.581632,"marketCap":7153924469},{"date":"2021-05-14","current":-13.992401,"twenty":-33.5553,"median":-23.718956,"eighty":-17.53595,"marketCap":7115167316},{"date":"2021-05-21","current":-14.467039,"twenty":-33.35217,"median":-23.572624,"eighty":-17.49883,"marketCap":7387005680},{"date":"2021-05-28","current":-14.184361,"twenty":-33.240044,"median":-23.33481,"eighty":-17.432235,"marketCap":7233591950},{"date":"2021-06-04","current":-13.783512,"twenty":-33.167591,"median":-23.016279,"eighty":-17.407313,"marketCap":7017197846},{"date":"2021-06-11","current":-13.852311,"twenty":-32.980445,"median":-22.868537,"eighty":-17.36393,"marketCap":7011276614},{"date":"2021-06-18","current":-15.294903,"twenty":-32.76357,"median":-22.51363,"eighty":-17.264178,"marketCap":7587250970},{"date":"2021-06-25","current":-15.117851,"twenty":-32.637669,"median":-22.251319,"eighty":-17.167306,"marketCap":7554953342},{"date":"2021-07-02","current":-14.538872,"twenty":-32.339237,"median":-22.040579,"eighty":-17.100299,"marketCap":7204524085},{"date":"2021-07-09","current":-13.66833,"twenty":-32.26255,"median":-21.880968,"eighty":-17.081561,"marketCap":6785193222},{"date":"2021-07-16","current":-13.187352,"twenty":-32.177694,"median":-21.796955,"eighty":-17.019683,"marketCap":6515508034},{"date":"2021-07-23","current":-12.648813,"twenty":-32.014905,"median":-21.695721,"eighty":-16.950601,"marketCap":6225905975},{"date":"2021-07-30","current":-12.817545,"twenty":-31.845686,"median":-21.614813,"eighty":-16.913703,"marketCap":6362094304},{"date":"2021-08-06","current":-13.531364,"twenty":-31.621822,"median":-21.5498,"eighty":-16.794279,"marketCap":6660309063},{"date":"2021-08-13","current":-13.190778,"twenty":-31.498119,"median":-21.521579,"eighty":-16.681168,"marketCap":6513354859},{"date":"2021-08-20","current":-13.26408,"twenty":-31.053069,"median":-21.441984,"eighty":-16.485721,"marketCap":6483748700},{"date":"2021-08-27","current":-15.451066,"twenty":-30.552964,"median":-21.367534,"eighty":-16.407909,"marketCap":8341717212},{"date":"2021-09-03","current":-17.310645,"twenty":-30.428706,"median":-21.352703,"eighty":-16.346413,"marketCap":9418965330},{"date":"2021-09-10","current":-16.189844,"twenty":-30.428706,"median":-21.319432,"eighty":-16.296107,"marketCap":8768483895},{"date":"2021-09-17","current":-17.080111,"twenty":-30.428706,"median":-21.230017,"eighty":-16.243102,"marketCap":9180073350},{"date":"2021-09-24","current":-17.386188,"twenty":-30.428706,"median":-21.183984,"eighty":-16.243102,"marketCap":9321602560},{"date":"2021-10-01","current":-17.373879,"twenty":-30.428706,"median":-21.123882,"eighty":-16.243102,"marketCap":9222134240},{"date":"2021-10-08","current":-18.157107,"twenty":-30.428706,"median":-21.000335,"eighty":-16.243102,"marketCap":9621144300},{"date":"2021-10-15","current":-17.131611,"twenty":-30.428706,"median":-20.927013,"eighty":-16.243102,"marketCap":9099866902},{"date":"2021-10-22","current":-15.443416,"twenty":-30.428706,"median":-20.767309,"eighty":-16.177661,"marketCap":8225087523},{"date":"2021-10-29","current":-16.287021,"twenty":-30.428706,"median":-20.694874,"eighty":-16.089869,"marketCap":8623231584},{"date":"2021-11-05","current":-17.273361,"twenty":-30.428706,"median":-20.628679,"eighty":-16.089869,"marketCap":9139112531},{"date":"2021-11-12","current":-18.536152,"twenty":-30.428706,"median":-20.572898,"eighty":-16.089869,"marketCap":8837935471},{"date":"2021-11-19","current":-17.902122,"twenty":-30.349178,"median":-20.47977,"eighty":-16.089869,"marketCap":8440932665},{"date":"2021-11-26","current":-17.30965,"twenty":-30.112548,"median":-20.45204,"eighty":-16.089869,"marketCap":8157885464},{"date":"2021-12-03","current":-16.362158,"twenty":-29.857189,"median":-20.380959,"eighty":-16.089869,"marketCap":7692190570},{"date":"2021-12-10","current":-16.853703,"twenty":-29.857189,"median":-20.300515,"eighty":-16.089869,"marketCap":7941204040},{"date":"2021-12-17","current":-16.000816,"twenty":-29.857189,"median":-20.212189,"eighty":-16.020012,"marketCap":7513834299},{"date":"2021-12-23","current":-16.77763,"twenty":-29.857189,"median":-20.155183,"eighty":-16.020012,"marketCap":7907148535},{"date":"2021-12-31","current":-16.120129,"twenty":-29.857189,"median":-20.049594,"eighty":-16.020012,"marketCap":7635290643},{"date":"2022-01-07","current":-14.042624,"twenty":-29.839892,"median":-19.980256,"eighty":-15.942334,"marketCap":6632424474},{"date":"2022-01-14","current":-14.670073,"twenty":-29.839892,"median":-19.920189,"eighty":-15.716079,"marketCap":6978631810},{"date":"2022-01-21","current":-12.972874,"twenty":-29.839892,"median":-19.876598,"eighty":-15.573671,"marketCap":6127869848},{"date":"2022-01-28","current":-14.62122,"twenty":-29.839892,"median":-19.786144,"eighty":-15.516247,"marketCap":6797014847},{"date":"2022-02-04","current":-14.50631,"twenty":-29.839892,"median":-19.652538,"eighty":-15.436915,"marketCap":6913363214},{"date":"2022-02-11","current":-14.677518,"twenty":-29.839892,"median":-19.581266,"eighty":-15.347041,"marketCap":6971821174},{"date":"2022-02-18","current":-13.466571,"twenty":-29.591943,"median":-19.485906,"eighty":-15.209144,"marketCap":6356026158},{"date":"2022-02-25","current":-13.12621,"twenty":-29.404171,"median":-19.414286,"eighty":-15.117707,"marketCap":6159085264},{"date":"2022-03-04","current":-14.177375,"twenty":-29.202227,"median":-19.36732,"eighty":-15.054328,"marketCap":5935510787},{"date":"2022-03-11","current":-13.816292,"twenty":-29.07162,"median":-19.272945,"eighty":-14.959346,"marketCap":5802071102},{"date":"2022-03-18","current":-15.716255,"twenty":-28.939908,"median":-19.217636,"eighty":-14.936745,"marketCap":6668577316},{"date":"2022-03-25","current":-15.411389,"twenty":-28.844885,"median":-19.190899,"eighty":-14.936745,"marketCap":6495389639},{"date":"2022-04-01","current":-15.559542,"twenty":-28.757451,"median":-19.17389,"eighty":-14.936745,"marketCap":6587508157},{"date":"2022-04-08","current":-15.122522,"twenty":-28.605231,"median":-19.072944,"eighty":-14.936745,"marketCap":6309170742},{"date":"2022-04-14","current":-15.463474,"twenty":-28.453115,"median":-19.041314,"eighty":-14.884459,"marketCap":6410281068},{"date":"2022-04-22","current":-14.551524,"twenty":-28.374507,"median":-19.004239,"eighty":-14.799315,"marketCap":6016632439},{"date":"2022-04-29","current":-12.825416,"twenty":-28.283885,"median":-18.934719,"eighty":-14.771755,"marketCap":5184460373},{"date":"2022-05-06","current":-11.613026,"twenty":-28.168362,"median":-18.891739,"eighty":-14.706803,"marketCap":4719239266},{"date":"2022-05-13","current":-9.984926,"twenty":-28.076589,"median":-18.864911,"eighty":-14.677978,"marketCap":4638391408},{"date":"2022-05-20","current":-11.307391,"twenty":-27.984173,"median":-18.790002,"eighty":-14.651461,"marketCap":5323659051},{"date":"2022-05-27","current":-10.362949,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4954797559},{"date":"2022-06-03","current":-10.068769,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4816206322},{"date":"2022-06-10","current":-9.837168,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4619763144},{"date":"2022-06-17","current":-10.029309,"twenty":-27.947426,"median":-18.744016,"eighty":-14.649361,"marketCap":4683383946},{"date":"2022-06-24","current":-10.798489,"twenty":-27.955811,"median":-18.747509,"eighty":-14.651385,"marketCap":5083525305},{"date":"2022-07-01","current":-11.133161,"twenty":-27.955811,"median":-18.747509,"eighty":-14.651385,"marketCap":5168026464},{"date":"2022-07-08","current":-11.501599,"twenty":-27.955811,"median":-18.747509,"eighty":-14.647791,"marketCap":5224394787},{"date":"2022-07-15","current":-10.574962,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":4762286157},{"date":"2022-07-22","current":-10.827381,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":4939762660},{"date":"2022-07-29","current":-10.48637,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":4773448202},{"date":"2022-08-05","current":-11.686251,"twenty":-27.955811,"median":-18.747509,"eighty":-14.611455,"marketCap":5296948075},{"date":"2022-08-12","current":-15.258303,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":6151960660},{"date":"2022-08-19","current":-13.088553,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5167468362},{"date":"2022-08-26","current":-12.82393,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5040221058},{"date":"2022-09-02","current":-12.511949,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":4935855945},{"date":"2022-09-09","current":-14.33111,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5658040204},{"date":"2022-09-16","current":-15.212187,"twenty":-27.955811,"median":-18.747509,"eighty":-14.619858,"marketCap":5995062260},{"date":"2022-09-23","current":-14.704326,"twenty":-27.955811,"median":-18.747509,"eighty":-14.63941,"marketCap":5621941828},{"date":"2022-09-30","current":-14.958022,"twenty":-27.955811,"median":-18.694608,"eighty":-14.619858,"marketCap":5767726907},{"date":"2022-10-07","current":-16.418696,"twenty":-27.955811,"median":-18.597682,"eighty":-14.611455,"marketCap":6311767776},{"date":"2022-10-14","current":-15.643642,"twenty":-27.955811,"median":-18.546958,"eighty":-14.611455,"marketCap":5995062260},{"date":"2022-10-21","current":-15.713995,"twenty":-27.955811,"median":-18.471013,"eighty":-14.611455,"marketCap":6060414192},{"date":"2022-10-28","current":-15.714051,"twenty":-27.955811,"median":-18.422988,"eighty":-14.589371,"marketCap":6144198720},{"date":"2022-11-04","current":-13.889878,"twenty":-27.955811,"median":-18.371607,"eighty":-14.551051,"marketCap":6634289132},{"date":"2022-11-11","current":-14.816192,"twenty":-27.955811,"median":-18.348112,"eighty":-14.537069,"marketCap":7373481023},{"date":"2022-11-18","current":-13.274499,"twenty":-27.955811,"median":-18.324877,"eighty":-14.513901,"marketCap":6628143167},{"date":"2022-11-25","current":-12.929127,"twenty":-27.955811,"median":-18.324877,"eighty":-14.492596,"marketCap":6477846403},{"date":"2022-12-02","current":-13.866632,"twenty":-27.955811,"median":-18.324877,"eighty":-14.463422,"marketCap":7005840612},{"date":"2022-12-09","current":-12.881379,"twenty":-27.955811,"median":-18.297625,"eighty":-14.39883,"marketCap":6540982219},{"date":"2022-12-16","current":-12.969963,"twenty":-27.955811,"median":-18.296547,"eighty":-14.350758,"marketCap":6626466995},{"date":"2022-12-23","current":-13.001454,"twenty":-27.955811,"median":-18.255178,"eighty":-14.328948,"marketCap":6653844473},{"date":"2022-12-30","current":-13.251203,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":6823696578},{"date":"2023-01-06","current":-13.88229,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":7099357725},{"date":"2023-01-13","current":-12.356383,"twenty":-27.955811,"median":-18.15843,"eighty":-14.287631,"marketCap":6441387593},{"date":"2023-01-20","current":-13.193213,"twenty":-27.955811,"median":-18.15843,"eighty":-14.273409,"marketCap":6888807283},{"date":"2023-01-27","current":-13.114667,"twenty":-27.955811,"median":-18.15843,"eighty":-14.249518,"marketCap":6859688605},{"date":"2023-02-03","current":-12.433541,"twenty":-27.955811,"median":-18.15843,"eighty":-14.221956,"marketCap":6501304873},{"date":"2023-02-10","current":-12.400608,"twenty":-27.955811,"median":-18.15843,"eighty":-14.198427,"marketCap":6380910339},{"date":"2023-02-17","current":-10.511711,"twenty":-27.955811,"median":-18.15843,"eighty":-14.159248,"marketCap":6536966030},{"date":"2023-02-24","current":-10.326898,"twenty":-27.955811,"median":-18.146338,"eighty":-14.123953,"marketCap":6354278424},{"date":"2023-03-03","current":-10.345133,"twenty":-27.955811,"median":-18.097908,"eighty":-14.094932,"marketCap":6395186999},{"date":"2023-03-10","current":-9.568888,"twenty":-27.955811,"median":-18.039078,"eighty":-14.053275,"marketCap":5951917378},{"date":"2023-03-17","current":-9.777457,"twenty":-27.955811,"median":-18.011685,"eighty":-14.0184,"marketCap":6078407412},{"date":"2023-03-24","current":-9.398575,"twenty":-27.955811,"median":-17.994272,"eighty":-13.932842,"marketCap":5896291266},{"date":"2023-03-31","current":-9.5125,"twenty":-27.947426,"median":-17.969708,"eighty":-13.865667,"marketCap":6027414759},{"date":"2023-04-06","current":-6.283685,"twenty":-27.947426,"median":-17.969708,"eighty":-13.841688,"marketCap":4001974041},{"date":"2023-04-14","current":-7.201403,"twenty":-27.955811,"median":-17.976848,"eighty":-13.817394,"marketCap":4641705247},{"date":"2023-04-21","current":-7.296307,"twenty":-27.955811,"median":-17.962569,"eighty":-13.754676,"marketCap":4667283252},{"date":"2023-04-28","current":-6.732417,"twenty":-27.955811,"median":-17.962569,"eighty":-13.71092,"marketCap":4327461184},{"date":"2023-05-05","current":-8.446623,"twenty":-27.955811,"median":-17.931459,"eighty":-13.571569,"marketCap":5284809377},{"date":"2023-05-12","current":-8.682804,"twenty":-27.964197,"median":-17.903569,"eighty":-13.544525,"marketCap":5391056476},{"date":"2023-05-19","current":-8.205556,"twenty":-27.972582,"median":-17.84903,"eighty":-13.532291,"marketCap":5023969940},{"date":"2023-05-26","current":-8.154362,"twenty":-27.972582,"median":-17.804262,"eighty":-13.443227,"marketCap":4972813930},{"date":"2023-06-02","current":-8.099575,"twenty":-27.972582,"median":-17.774765,"eighty":-13.379358,"marketCap":4944706232},{"date":"2023-06-09","current":-8.461637,"twenty":-27.972582,"median":-17.75578,"eighty":-13.359333,"marketCap":5184108718},{"date":"2023-06-16","current":-8.368476,"twenty":-27.980967,"median":-17.74711,"eighty":-13.343143,"marketCap":5198163887},{"date":"2023-06-23","current":-8.017188,"twenty":-27.984173,"median":-17.75578,"eighty":-13.331596,"marketCap":4996331653},{"date":"2023-06-30","current":-7.946371,"twenty":-27.98738,"median":-17.764862,"eighty":-13.301445,"marketCap":4919309325},{"date":"2023-07-07","current":-7.891043,"twenty":-27.98738,"median":-17.74711,"eighty":-13.289443,"marketCap":4873915001},{"date":"2023-07-14","current":-7.732097,"twenty":-27.98738,"median":-17.724083,"eighty":-13.262449,"marketCap":4921141770},{"date":"2023-07-21","current":-7.989428,"twenty":-27.98738,"median":-17.643003,"eighty":-13.239605,"marketCap":5063384300},{"date":"2023-07-28","current":-7.876699,"twenty":-27.98738,"median":-17.643003,"eighty":-13.192293,"marketCap":4922266217},{"date":"2023-08-04","current":-8.517492,"twenty":-27.98738,"median":-17.643003,"eighty":-13.15152,"marketCap":5302891486},{"date":"2023-08-11","current":-8.126006,"twenty":-27.98738,"median":-17.643003,"eighty":-13.113949,"marketCap":5089808802},{"date":"2023-08-18","current":-7.991704,"twenty":-27.98738,"median":-17.559252,"eighty":-13.079069,"marketCap":4943068484},{"date":"2023-08-25","current":-8.752256,"twenty":-27.98738,"median":-17.442018,"eighty":-13.009616,"marketCap":5390036119},{"date":"2023-09-01","current":-8.935936,"twenty":-27.98738,"median":-17.392059,"eighty":-12.978786,"marketCap":5510914158},{"date":"2023-09-08","current":-8.898728,"twenty":-27.98738,"median":-17.374511,"eighty":-12.956615,"marketCap":5796523666},{"date":"2023-09-15","current":-8.952406,"twenty":-27.98738,"median":-17.311127,"eighty":-12.879471,"marketCap":5812828146},{"date":"2023-09-22","current":-8.26667,"twenty":-27.98738,"median":-17.213144,"eighty":-12.821376,"marketCap":5365860511},{"date":"2023-09-29","current":-8.299648,"twenty":-27.98738,"median":-17.137339,"eighty":-12.786988,"marketCap":5338311562},{"date":"2023-10-06","current":-7.942079,"twenty":-27.98738,"median":-17.064875,"eighty":-12.70048,"marketCap":5090038308},{"date":"2023-10-13","current":-8.19916,"twenty":-27.98738,"median":-17.034448,"eighty":-12.637686,"marketCap":5265888332},{"date":"2023-10-20","current":-7.897341,"twenty":-27.98738,"median":-16.950238,"eighty":-12.506327,"marketCap":5084383966},{"date":"2023-10-27","current":-7.850435,"twenty":-27.996999,"median":-16.897477,"eighty":-12.433541,"marketCap":5032364024},{"date":"2023-11-03","current":-7.812981,"twenty":-27.996999,"median":-16.795286,"eighty":-12.356383,"marketCap":5048761614},{"date":"2023-11-10","current":-8.072859,"twenty":-27.996999,"median":-16.751159,"eighty":-12.27544,"marketCap":5205952311},{"date":"2023-11-17","current":-8.084953,"twenty":-27.996999,"median":-16.679308,"eighty":-12.105765,"marketCap":5286809396},{"date":"2023-11-24","current":-7.945324,"twenty":-27.996999,"median":-16.679308,"eighty":-11.643956,"marketCap":5215901091},{"date":"2023-12-01","current":-8.649846,"twenty":-27.996999,"median":-16.628942,"eighty":-11.389165,"marketCap":5679021537},{"date":"2023-12-08","current":-9.472938,"twenty":-27.993793,"median":-16.54651,"eighty":-11.216927,"marketCap":6152320454},{"date":"2023-12-15","current":-10.265212,"twenty":-27.993793,"median":-16.50434,"eighty":-11.097597,"marketCap":6794419113},{"date":"2023-12-22","current":-10.411937,"twenty":-27.993793,"median":-16.401961,"eighty":-10.980071,"marketCap":6890019549},{"date":"2023-12-29","current":-10.804649,"twenty":-27.996999,"median":-16.362158,"eighty":-10.877852,"marketCap":7204539324},{"date":"2024-01-05","current":-10.618051,"twenty":-28.003343,"median":-16.262519,"eighty":-10.812319,"marketCap":7004853208},{"date":"2024-01-12","current":-11.62417,"twenty":-28.003343,"median":-16.212397,"eighty":-10.812319,"marketCap":7661045546},{"date":"2024-01-19","current":-11.501354,"twenty":-28.009687,"median":-16.10121,"eighty":-10.810401,"marketCap":7522453198},{"date":"2024-01-26","current":-11.423448,"twenty":-28.003343,"median":-16.034045,"eighty":-10.812319,"marketCap":7452874183},{"date":"2024-02-02","current":-12.26812,"twenty":-28.003343,"median":-15.892322,"eighty":-10.812319,"marketCap":8011769037},{"date":"2024-02-09","current":-15.212102,"twenty":-28.003343,"median":-15.772088,"eighty":-10.812319,"marketCap":7883553111},{"date":"2024-02-16","current":-16.08924,"twenty":-28.003343,"median":-15.748423,"eighty":-10.812319,"marketCap":8333637472},{"date":"2024-02-23","current":-17.198545,"twenty":-28.003343,"median":-15.748423,"eighty":-10.812319,"marketCap":8956395707},{"date":"2024-03-01","current":-16.073996,"twenty":-27.996999,"median":-15.749583,"eighty":-10.814236,"marketCap":8365341527},{"date":"2024-03-08","current":-15.739262,"twenty":-27.914563,"median":-15.739262,"eighty":-10.814236,"marketCap":8281552237},{"date":"2024-03-15","current":-16.182326,"twenty":-27.847417,"median":-15.739262,"eighty":-10.814236,"marketCap":8485930167},{"date":"2024-03-22","current":-15.831004,"twenty":-27.761701,"median":-15.716255,"eighty":-10.814236,"marketCap":8276456943},{"date":"2024-03-28","current":-16.307757,"twenty":-27.731992,"median":-15.715626,"eighty":-10.814236,"marketCap":8480579820},{"date":"2024-04-05","current":-16.129857,"twenty":-27.647462,"median":-15.714838,"eighty":-10.812319,"marketCap":8435446042},{"date":"2024-04-12","current":-16.73499,"twenty":-27.583364,"median":-15.714838,"eighty":-10.812319,"marketCap":8629121369},{"date":"2024-04-19","current":-15.678934,"twenty":-27.500617,"median":-15.714023,"eighty":-10.812319,"marketCap":8049238014},{"date":"2024-04-26","current":-15.168374,"twenty":-27.442493,"median":-15.711287,"eighty":-10.814236,"marketCap":7822997809},{"date":"2024-05-03","current":-15.022563,"twenty":-27.394574,"median":-15.643642,"eighty":-10.814236,"marketCap":8061235601},{"date":"2024-05-10","current":-14.073933,"twenty":-27.308275,"median":-15.618754,"eighty":-10.814236,"marketCap":7605898622},{"date":"2024-05-17","current":-12.91619,"twenty":-27.226828,"median":-15.534997,"eighty":-10.814236,"marketCap":7041682209},{"date":"2024-05-24","current":-13.672901,"twenty":-27.153912,"median":-15.477149,"eighty":-10.814236,"marketCap":7422761264},{"date":"2024-05-31","current":-14.49229,"twenty":-27.094752,"median":-15.463474,"eighty":-10.814236,"marketCap":7882096228},{"date":"2024-06-07","current":-14.552327,"twenty":-26.958863,"median":-15.410909,"eighty":-10.814236,"marketCap":7942308676},{"date":"2024-06-14","current":-13.579514,"twenty":-26.88788,"median":-15.356496,"eighty":-10.812319,"marketCap":7331592551},{"date":"2024-06-21","current":-12.977214,"twenty":-26.765804,"median":-15.258303,"eighty":-10.810401,"marketCap":6974877081},{"date":"2024-06-28","current":-14.461515,"twenty":-26.558478,"median":-15.216022,"eighty":-10.804649,"marketCap":7765156691},{"date":"2024-07-05","current":-14.191597,"twenty":-26.533374,"median":-15.190262,"eighty":-10.804649,"marketCap":7695189991},{"date":"2024-07-12","current":-14.27428,"twenty":-26.508986,"median":-15.120186,"eighty":-10.804649,"marketCap":7782935115},{"date":"2024-07-15","current":-14.465145,"twenty":-26.431235,"median":-15.089268,"eighty":-10.804649,"marketCap":7918854032},{"date":"2024-08-02","current":-14.47449,"twenty":-26.176901,"median":-15.006461,"eighty":-10.749788,"marketCap":7829961913},{"date":"2024-08-09","current":-13.203321,"twenty":-26.078777,"median":-14.955173,"eighty":-10.749788,"marketCap":7224922008},{"date":"2024-08-16","current":-14.52139,"twenty":-25.747893,"median":-14.900226,"eighty":-10.749788,"marketCap":8000290683},{"date":"2024-08-23","current":-14.348966,"twenty":-25.537053,"median":-14.816192,"eighty":-10.749788,"marketCap":7993982210},{"date":"2024-08-30","current":-14.239132,"twenty":-25.376377,"median":-14.761401,"eighty":-10.749788,"marketCap":7910825066},{"date":"2024-09-06","current":-12.575294,"twenty":-25.204444,"median":-14.709505,"eighty":-10.749788,"marketCap":6824620726},{"date":"2024-09-13","current":-12.082843,"twenty":-24.965218,"median":-14.685047,"eighty":-10.749788,"marketCap":6526975502},{"date":"2024-09-20","current":-16.138372,"twenty":-24.89955,"median":-14.677518,"eighty":-10.749788,"marketCap":8799277548},{"date":"2024-09-27","current":-16.065853,"twenty":-24.697036,"median":-14.677518,"eighty":-10.749788,"marketCap":8790088396},{"date":"2024-10-04","current":-15.593724,"twenty":-24.697036,"median":-14.677518,"eighty":-10.749788,"marketCap":8407729095},{"date":"2024-10-11","current":-14.536324,"twenty":-24.697036,"median":-14.673982,"eighty":-10.749788,"marketCap":7774241454},{"date":"2024-10-18","current":-14.279832,"twenty":-24.697036,"median":-14.62122,"eighty":-10.749788,"marketCap":7569254037},{"date":"2024-10-25","current":-14.671416,"twenty":-24.615282,"median":-14.597641,"eighty":-10.749788,"marketCap":7757499341},{"date":"2024-10-31","current":-13.807171,"twenty":-24.38359,"median":-14.567264,"eighty":-10.749788,"marketCap":7338578839},{"date":"2024-11-08","current":-14.323048,"twenty":-24.067565,"median":-14.547159,"eighty":-10.745536,"marketCap":7562680391},{"date":"2024-11-15","current":-14.340744,"twenty":-22.828564,"median":-14.538333,"eighty":-10.745536,"marketCap":7427024251},{"date":"2024-11-22","current":-16.381869,"twenty":-21.818062,"median":-14.538333,"eighty":-10.745536,"marketCap":7329017172},{"date":"2024-11-29","current":-18.074176,"twenty":-21.511458,"median":-14.538333,"eighty":-10.745536,"marketCap":8132197137},{"date":"2024-12-06","current":-17.508257,"twenty":-21.254954,"median":-14.538333,"eighty":-10.745536,"marketCap":7892557876},{"date":"2024-12-13","current":-17.452314,"twenty":-20.923585,"median":-14.538333,"eighty":-10.745536,"marketCap":7807100484},{"date":"2024-12-20","current":-18.589951,"twenty":-20.700227,"median":-14.538333,"eighty":-10.745536,"marketCap":8231399424},{"date":"2024-12-27","current":-18.877828,"twenty":-20.554656,"median":-14.538333,"eighty":-10.745536,"marketCap":8384983688},{"date":"2025-01-03","current":-18.855148,"twenty":-20.394227,"median":-14.538333,"eighty":-10.745536,"marketCap":8246937132},{"date":"2025-01-10","current":-18.297678,"twenty":-20.164444,"median":-14.537794,"eighty":-10.741285,"marketCap":8033592454},{"date":"2025-01-17","current":-17.915201,"twenty":-19.885961,"median":-14.537794,"eighty":-10.741285,"marketCap":7865665690},{"date":"2025-01-24","current":-17.171929,"twenty":-19.868162,"median":-14.537794,"eighty":-10.741285,"marketCap":7624890939},{"date":"2025-01-31","current":-17.124916,"twenty":-19.576677,"median":-14.537794,"eighty":-10.741285,"marketCap":7613527466},{"date":"2025-02-07","current":-16.897094,"twenty":-19.381495,"median":-14.537794,"eighty":-10.741285,"marketCap":7477165780},{"date":"2025-02-14","current":-21.582035,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":8522007294},{"date":"2025-02-21","current":-23.380772,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":9250623688},{"date":"2025-02-28","current":-23.293859,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":9164448904},{"date":"2025-03-07","current":-22.14423,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9066903836},{"date":"2025-03-14","current":-22.191243,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9114778716},{"date":"2025-03-21","current":-23.812142,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9768869264},{"date":"2025-03-28","current":-23.159015,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9451698184},{"date":"2025-04-04","current":-21.461559,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":8981925924},{"date":"2025-04-11","current":-20.283953,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":8577383188},{"date":"2025-04-17","current":-22.013296,"twenty":-19.188375,"median":-14.537794,"eighty":-10.741285,"marketCap":9464265340},{"date":"2025-04-25","current":-22.471506,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9647004585},{"date":"2025-05-02","current":-26.133782,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":10069079824},{"date":"2025-05-09","current":-24.978649,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9622933758},{"date":"2025-05-12","current":-24.034395,"twenty":-19.172482,"median":-14.537399,"eighty":-10.741039,"marketCap":9131493387}],"updateTime":1747204199339}}}