US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Aeroportuario del Sureste SAB de CV

319.66

+0.57000.18%

Volume:29.73K

Turnover:9.50M

Market Cap:9.59B

PE:14.02

High:321.05

Open:319.10

Low:318.58

Close:319.09

Loading ...

Overview Company News Filings

ASR Nederland N.V (0RHS) Receives a Rating Update from a Top Analyst

Zacks.com featured highlights ASR, INSW, BCRX, ASC and RRGB

5 Must-Buy Efficient Stocks to Buy for Solid Gains Amid Volatility

ASR Nederland's Upside to See Delays -- Market Talk

Is Air Lease (AL) Stock Outpacing Its Transportation Peers This Year?

Jupiter DAO will pause voting until the end of 2025, synchronously extending the Active Staking Reward interval.

Grupo Aeroportuario May Passenger Traffic Falls 2.2%

MT Newswires Live

Asur reports May passenger traffic down 2.2% year-over-year

ASR Nederland N.V (0RHS) was downgraded to a Hold Rating at J.P. Morgan

Sharplink Gaming's stock price plummeted over 20% in pre-market trading, following a staggering 1,918.26% surge over the past 5 days.

Asur downgraded to Sector Perform from Outperform at Scotiabank

FEMSA Initiates $250 Million Accelerated Share Repurchase

Grupo Aeroportuario del Sureste Says April Passenger Traffic Rises 3.8%

MT Newswires Live

Affected by the listing on Binance Futures, the fan token ASR and ALPINE surged over 47% in the past 24 hours.

ASUR Announces Total Passenger Traffic for April 2025

Aptiv Reports First Quarter 2025 Financial Results

Sims to Halt Development of Automotive Shredder Residue Waste Processing Technology

MT Newswires Live

SLB Announces First-Quarter 2025 Results; Remains Committed to Return a Minimum of $4 Billion to Shareholders in 2025

Grupo Aeroportuario del Sureste SAB de CV (ASR) Q1 2025 Earnings Call Highlights: Strong ...

Press Release: ASUR Announces Resolutions Approved at the General Annual Ordinary Shareholders' Meeting held on April 23rd, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","market":"US","secType":"STK","nameCN":"Grupo Aeroportuario del Sureste SAB de CV","latestPrice":319.66,"timestamp":1751467759145,"preClose":319.09,"halted":0,"volume":29727,"delay":0,"floatShares":14809893,"shares":30000000,"eps":22.807343,"marketStatus":"Trading","change":0.57,"latestTime":"07-02 10:49:54 EDT","open":319.1,"high":321.05,"low":318.58,"amount":9503774.814059999,"amplitude":0.007741,"askPrice":320.18,"askSize":1,"bidPrice":317.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":22.807343,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":970113600000,"exchange":"NYSE","adjPreClose":319.09,"dividendRate":0.094419,"postHourTrading":{"tag":"盘后","latestPrice":319.09,"preClose":319.09,"latestTime":"16:04 EDT","volume":2441,"amount":778898.69,"timestamp":1751400255277},"volumeRatio":1.232624,"impliedVol":0.2268,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","floatShares":14809893,"roa":"14.12%","roe":"24.22%","lyrEps":21.678055,"volumeRatio":1.232624,"shares":30000000,"dividePrice":30.181983,"high":321.05,"amplitude":0.007741,"preClose":319.09,"low":318.58,"week52Low":248.88,"pbRate":"3.12","psRate":"5.51","week52High":359.9996,"institutionHeld":0,"latestPrice":319.66,"committee":0.980198,"eps":22.807343,"divideRate":0.094419,"volume":29727,"delay":0,"ttmEps":22.807343,"open":319.1,"prevYearClose":257.63,"prevWeekClose":312.5,"prevMonthClose":318.87,"prevQuarterClose":318.87,"fiveDayClose":309.95,"twentyDayClose":325.59,"sixtyDayClose":271.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547702430","title":"ASR Nederland N.V (0RHS) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2547702430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547702430?lang=en_us&edition=fundamental","pubTime":"2025-06-29 09:36","pubTimestamp":1751160977,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Benoit Petrarque maintained a Buy rating on ASR Nederland N.V (0RHS – Research Report) on June 27 and set a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/asr-nederland-n-v-0rhs-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/asr-nederland-n-v-0rhs-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASR"],"gpt_icon":0},{"id":"2546735185","title":"Zacks.com featured highlights ASR, INSW, BCRX, ASC and RRGB","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735185?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:32","pubTimestamp":1750926720,"startTime":"0","endTime":"0","summary":"Chicago, IL – June 26, 2025 – The stocks in this week’s article are Grupo Aeroportuario del Sureste ASR, International Seaways INSW, BioCryst Pharmaceuticals BCRX, Ardmore Shipping ASC and Red Robin Gourmet Burgers RRGB.5 Must-Buy Efficient Stocks to Buy for Solid Gains amid Volatility. Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits. A company with a high-efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.The stocks of Grupo Aeroportuario del Sureste,International Seaways,BioCryst Pharmaceuticals,Ardmore Shipping and Red Robin Gourmet Burgers made it through the screening process:. International Seaways i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-asr-083200090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRGB","BK4209","LU2045819591.USD","ASR","BCRX","LU0210535034.USD","LU2125910500.SGD","BK4144","BK4174","BK4139","ASC","INSW","BK4547"],"gpt_icon":0},{"id":"2546735133","title":"5 Must-Buy Efficient Stocks to Buy for Solid Gains Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735133?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:51","pubTimestamp":1750852260,"startTime":"0","endTime":"0","summary":"Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits. A company with a high-efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.The stocks of Grupo Aeroportuario del Sureste ASR, International Seaways INSW, BioCryst Pharmaceuticals BCRX, Ardmore Shipping ASC and Red Robin Gourmet Burgers RRGB made it through the screening process:. Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnover ratio or the “accounts receivable turnover ratio” or “debtor’s turno","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-efficient-stocks-115100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","RRGB","BK4174","LU2125910500.SGD","BK4209","LU0210535034.USD","BCRX","ASC","BK4139","LU2045819591.USD","BK4547","INSW","ASR"],"gpt_icon":0},{"id":"2545235229","title":"ASR Nederland's Upside to See Delays -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235229?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:26","pubTimestamp":1750775160,"startTime":"0","endTime":"0","summary":"1426 GMT - Further appreciation of ASR Nederland's shares is expected to be delayed by the Dutch pension reforms and the pending benefits from the Aegon NL integration, Citi says in a research note. \"The shares are reasonably valued on [free cash flow] and [dividend yield] metrics and we think further upside will take time to deliver,\" the analysts write. Citi cuts ASR to neutral from buy but lifts its target price to 55.31 euros from 49.81 euros. Shares edge up 0.4% to 55.3 euros and have risen 21% since the start of the year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","LU0210535034.USD","LU2045819591.USD","BK4174","ASR"],"gpt_icon":0},{"id":"2546735972","title":"Is Air Lease (AL) Stock Outpacing Its Transportation Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735972?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772405,"startTime":"0","endTime":"0","summary":"The Transportation group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Air Lease  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.Air Lease is a member of our Transportation group, which includes 122 different companies and currently sits at #10 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Air Lease is currently sporting a Zacks Rank of #2 .Air Lease Corporation  : Free S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-lease-al-stock-outpacing-134005698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0077335932.USD","LU0238689110.USD","SHAK","IE0002141913.USD","LU2506952097.USD","LU0528227936.USD","LU0210535034.USD","BK4174","BK4133","RACE","SG9999001176.USD","LU1878469433.USD","LU2324357040.USD","BK4209","ASR","IE0034390439.USD","LU1169590202.USD","NTNX","BSX","LU1223082519.USD","LU2362541513.USD","AL","BK4555","LU0823417653.USD","HII","LU0114720955.EUR","LU0963586101.USD","SG9999013999.USD","BK4023","LU0251132253.USD","LU1983299246.USD","BSAC","LU0006061336.USD","LU0882574055.USD","BK4585","LU0396314238.USD","LU0187121727.USD","BK4613","LOPE","LU0162691827.USD","INGXF","GFI","LU2491050071.SGD","LU2112291526.USD","LIF","LU2491050154.USD","LU1223082196.USD","LU0266013472.USD","LU1989771016.USD","BK4187"],"gpt_icon":0},{"id":"2544118598","title":"Jupiter DAO will pause voting until the end of 2025, synchronously extending the Active Staking Reward interval.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544118598","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544118598?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:15","pubTimestamp":1750382100,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 20, Jupiter DAO announced that it will suspend voting until the end of 2025, and the Active Staking Reward (ASR) will be postponed accordingly. All stakers will still be eligible to receive rewards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2125910500.SGD","BK4174","ASR","ASR.AU","LU2045819591.USD","BK7104","LU0210535034.USD"],"gpt_icon":0},{"id":"2541051006","title":"Grupo Aeroportuario May Passenger Traffic Falls 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541051006","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541051006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:04","pubTimestamp":1749157486,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Sureste (ASR) said late Thursday that 5.7 million passengers traveled through its airports in May, down 2.2% from the same month last year.Passenger traffic grew 1.3% in Puerto Rico, while it declined 3.0% in Mexico and 3.4% in Colombia, the airport operator said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2045819591.USD","BK4174","ASR.AU","LU2125910500.SGD","ASR","LU0210535034.USD","BK7104"],"gpt_icon":0},{"id":"2541609006","title":"Asur reports May passenger traffic down 2.2% year-over-year","url":"https://stock-news.laohu8.com/highlight/detail?id=2541609006","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541609006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:36","pubTimestamp":1749155763,"startTime":"0","endTime":"0","summary":"Asur (ASR) reported passenger traffic for May 2025 reached a total of 5.7 million passengers, representing a decrease of 2.2% compared to May 2024....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asur-reports-may-passenger-traffic-down-2-2-year-over-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asur-reports-may-passenger-traffic-down-2-2-year-over-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0210535034.USD","LU2045819591.USD","LU2125910500.SGD","ASR","BK4174"],"gpt_icon":0},{"id":"2540037726","title":"ASR Nederland N.V (0RHS) was downgraded to a Hold Rating at J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037726?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024935,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Farooq Hanif downgraded ASR Nederland N.V (0RHS – Research Report) to a Hold today and set a price target of €60.00. The compan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/asr-nederland-n-v-0rhs-was-downgraded-to-a-hold-rating-at-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/asr-nederland-n-v-0rhs-was-downgraded-to-a-hold-rating-at-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASR"],"gpt_icon":0},{"id":"2540044761","title":"Sharplink Gaming's stock price plummeted over 20% in pre-market trading, following a staggering 1,918.26% surge over the past 5 days.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540044761","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540044761?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:50","pubTimestamp":1748857800,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 2nd, SharpLink Gaming's stock price fell more than 20% pre-market, with a 5-day increase of 1,918.26%.BlockBeats previously reported that on May 31st, SharpLink Gaming filed Form S-3 ASR with the U.S. SEC, and has entered into an ATM  sales agreement with A.G.P. Under this agreement, up to $1 billion of common stock may be issued and sold through A.G.P. The vast majority of the proceeds from this offering will be used to purchase the native cryptocurrency of the Ethereum blockchain, ETH. The funds raised from this offering are also planned to be used for working capital needs, general corporate purposes, operational expenses, etc.SharpLink Gaming had previously entered into a $425 million private investment agreement, with Consensys Software Inc. leading the investment as the primary investor. Participants include well-known crypto venture capital firms such as ParaFi Capital, Electric Capital, Pantera Capital, Galaxy Digital, and others. The transaction was expec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296485","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.HKCC","LU0210535034.USD","LU2125910500.SGD","QETH","LU2045819591.USD","SBET","ASR","09009","CETH","ETHV","LDO.USD.HKCC","ETH.USD.HKCC","BK4150","APT.USD.HKCC","09179","BK1611","09046","APT.USD.CC","03009","FETH","03046","03179","BK4174","BK4601","EZET","ETH","TON.USD.CC","ETH.USD.CC"],"gpt_icon":1},{"id":"2536663471","title":"Asur downgraded to Sector Perform from Outperform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663471?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:35","pubTimestamp":1747679711,"startTime":"0","endTime":"0","summary":"Scotiabank downgraded Asur (ASR) to Sector Perform from Outperform with a MXN 703 price target Published first on TheFly – the ultimate source for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asur-downgraded-to-sector-perform-from-outperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asur-downgraded-to-sector-perform-from-outperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4174","LU2125910500.SGD","LU2045819591.USD","LU0210535034.USD","ASR"],"gpt_icon":0},{"id":"2536823956","title":"FEMSA Initiates $250 Million Accelerated Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2536823956","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536823956?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:57","pubTimestamp":1747659463,"startTime":"0","endTime":"0","summary":"An announcement from Fomento Economico Mexicano ( ($FMX) ) is now available. On May 19, 2025, FEMSA announced an accelerated share repurchase (ASR)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/femsa-initiates-250-million-accelerated-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/femsa-initiates-250-million-accelerated-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0210535034.USD","LU0823046577.USD","LU0823046494.USD","LU0106259046.USD","LU0541502299.USD","LU0541501648.USD","LU2045819591.USD","LU2125910500.SGD","LU0396314238.USD","FMX","ASR","LU0788109048.HKD","LU0256859116.SGD","LU0572108347.SGD","BK4177","LU0072463663.USD","BK4174"],"gpt_icon":0},{"id":"2533508657","title":"Grupo Aeroportuario del Sureste Says April Passenger Traffic Rises 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533508657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533508657?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:26","pubTimestamp":1746523560,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Sureste SAB de CV  said Monday that 6.03 million passengers traveled through its airports in April, up 3.8% from the same month last year.The company said traffic increased 13.5% year over year at San Juan Airport in Puerto Rico, with international travel rising nearly 30% and domestic up 11.6%.In Colombia, total traffic went up by 4.8% from April 2024, led by a 15.6% increase in international passengers, while domestic travel grew 2%, ASUR said.Passenger numbers in Mexico were roughly flat, climbing 0.5%, as a 5.1% gain in domestic travelers helped offset a 3.3% drop in international volume, ASUR added.Total passenger volume across ASUR's network from January through April reached 24.6 million, up 1% from the same period in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASR","LU2045819591.USD","LU0210535034.USD","LU2125910500.SGD","BK7104","ASR.AU","BK4174"],"gpt_icon":0},{"id":"2533452033","title":"Affected by the listing on Binance Futures, the fan token ASR and ALPINE surged over 47% in the past 24 hours.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533452033","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533452033?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:56","pubTimestamp":1746518160,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 6th, according to GMGN market data, two fan tokens ASR and ALPINE, which will soon be listed on Binance for perpetual contract trading, have both surged over 47% in the past 24 hours.ASR is currently trading at $2.059, up 49.31% in the past 24 hours.ALPINE is currently trading at $1.147, up 47.34% in the past 24 hours.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2125910500.SGD","LU0210535034.USD","ASR","BK4174","LU2045819591.USD"],"gpt_icon":0},{"id":"2533297563","title":"ASUR Announces Total Passenger Traffic for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533297563","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533297563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"Passenger traffic increased year-on-year by 13.5% in Puerto Rico, 4.8% in Colombiaand 0.5% in Mexico. MEXICO CITY, May 5, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. , ASUR, a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that passenger traffic for April 2025 reached a total of 6.0 million passengers, representing an increase of 3.8% compared to April 2024.Passenger traffic presented year-over-year increases of 13.5% in Puerto Rico, 4.8% in Colombia, and 0.5% in Mexico. Passenger traffic growth in Puerto Rico was driven by increases of 29.6% in international traffic and 11.6% in domestic traffic, while Colombia reported increases of 15.6% in international traffic and 2.0% in domestic traffic. In Mexico, a 3.3% decrease in international traffic was partially offset by a 5.1% increase in domestic traffic.All figures in this statement reflect comparisons between the period from April 1 to 30, 2025 and from Ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/asur-announces-total-passenger-traffic-203000048.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asur-announces-total-passenger-traffic-203000048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0210535034.USD","LU2125910500.SGD","ASUR","BK4130","ASR","TSS","BK4174","LU2045819591.USD","BK4023"],"gpt_icon":0},{"id":"2532243078","title":"Aptiv Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532243078","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532243078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:45","pubTimestamp":1746096300,"startTime":"0","endTime":"0","summary":"Record First Quarter Adjusted Earnings and Operating Cash Flow. SCHAFFHAUSEN, Switzerland, May 01, 2025----Aptiv PLC , a global technology company focused on making the world safer, greener and more connected, today reported a first quarter 2025 U.S. GAAP loss of $0.05 per diluted share. Excluding special items, first quarter earnings totaled $1.69 per diluted share.U.S. GAAP revenue of $4.8 billion, a decrease of 2%. Revenue decreased 1% adjusted for currency exchange and commodity movements, compared to a decrease of 2% on an AWM1 basis. First quarter U.S. GAAP operating income was $448 million, compared to $419 million in the prior year period. The Company reported first quarter Adjusted Operating Income, a non-GAAP financial measu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-reports-first-quarter-2025-104500253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APTV","BK4144","BK4174","SGXZ99366536.SGD","LU1861219969.SGD","BK4590","LU0823414478.USD","BK4504","BK4581","LU1623119135.USD","LU0390134368.USD","ET","ASR","LU1721428933.USD","LU2125910500.SGD","SGXZ51526630.SGD","LU2249611893.SGD","LU0211331839.USD","LU2360107325.USD","LU2045819591.USD","LU0210535034.USD","SGXZ81514606.USD","LU1712237335.SGD","BK4585","BK4124","BK4588","LU1861214812.USD","BK4561","BK4566"],"gpt_icon":0},{"id":"2532438820","title":"Sims to Halt Development of Automotive Shredder Residue Waste Processing Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2532438820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532438820?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:52","pubTimestamp":1746067971,"startTime":"0","endTime":"0","summary":"Sims  said it will cease the development of its plasma-assisted gasification technology for processing automotive shredder residue  waste, conducted by unit Sims Resource Renewal, according to a Thursday filing with the Australian bourse.The decision follows a market assessment indicating that current conditions are not favorable for scaling the technology, the filing said.Closure-related costs are expected to total AU$4 million in the fiscal second half, alongside an AU$21 million non-cash write-off for the fiscal year, the filing added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASR.AU","SGM.AU","BK4174","LU0210535034.USD","BK7104","LU2045819591.USD","ASR","BK7129","LU2125910500.SGD"],"gpt_icon":1},{"id":"2530549185","title":"SLB Announces First-Quarter 2025 Results; Remains Committed to Return a Minimum of $4 Billion to Shareholders in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530549185","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530549185?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:50","pubTimestamp":1745578200,"startTime":"0","endTime":"0","summary":"The exterior of the SLB headquarters in Houston, Texas.Revenue of $8.49 billion decreased 3% year on year. EPS, excluding charges and credits, of $0.72 decreased 4% year on year. Net income attributable to SLB of $797 million decreased 25% year on year. Adjusted EBITDA of $2.02 billion decreased 2% year on year. Cash flow from operations of $660 million increased $333 million year on year. Board approved quarterly cash dividend of $0.285 per share. HOUSTON, April 25, 2025----SLB  today announced results for the first-quarter 2025.Net income attributable to SLB, excluding charges & credits*. *These are non-GAAP financial measures. See sections titled \"Charg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slb-announces-first-quarter-2025-105000754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","IE00BD4GTW91.USD","LU0300736492.USD","LU0985489474.SGD","LU2045819591.USD","LU2125910500.SGD","LU0070302665.USD","LU0433182093.SGD","LU1720051108.HKD","LU0211331839.USD","CMA","LU0077335932.USD","IE00BMG7P702.HKD","LU0300736062.USD","IE00BD4GTV84.USD","IE00BMG7P587.USD","SG9999004303.SGD","LU0256331488.USD","LU0368265418.SGD","BK4081","IE00BD4GTT62.SGD","LU0068578508.USD","LU0210535034.USD","IE00BMG7P694.USD","IE00B0JY6N72.USD","SGXZ23171101.USD","LU1720051017.SGD","IE00B19Z3B42.SGD","LU2237438978.USD","LU0208291251.USD","IE00BMG7P819.SGD","BK4174","BK4211","LU2357305700.SGD","BK4179","BK4588","BK4585","BK4589","IE00BMG7P926.USD","BK4207","IE0002270589.USD","BK4606","IE00B19Z3581.USD","SLB","LU2236285917.USD","ASR","LU0878866978.SGD","LU1489326972.SGD","LU1548497426.USD","ETR"],"gpt_icon":0},{"id":"2529678364","title":"Grupo Aeroportuario del Sureste SAB de CV (ASR) Q1 2025 Earnings Call Highlights: Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529678364","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529678364?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:05","pubTimestamp":1745478324,"startTime":"0","endTime":"0","summary":"Total Revenue: MXN8.2 billion, up 14% year on year.Passenger Traffic: 18.6 million passengers, largely flat compared to the same period last year.Commercial Revenue: Grew in the high single digits.Commercial Revenue per Passenger: Nearly MXN147, reflecting strong year-on-year growth in the high teens.EBITDA: MXN5.7 billion, up 12% year on year.Adjusted EBITDA Margin: 70%, compared to 71.4% a year ago.Cash and Cash Equivalents: Nearly MXN23 billion, up 35% year on year.Net Debt to EBITDA Ratio: Negative 0.5 times.Capital Expenditures: MXN645 million invested during the quarter.Net Majority Income: Increased 14% to MXN3.5 billion.GuruFocus has detected 2 Warning Sign with AVY.Grupo Aeroportuario del Sureste SAB de CV  reported a 14% year-on-year increase in total revenues, reaching MXN8.2 billion, driven by solid growth across all operations.Total expenses increased by 18% year on year, driven by higher concession fees, administrative costs, and a 12% increase in minimum wages in Mexico.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grupo-aeroportuario-del-sureste-sab-070524598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASR"],"gpt_icon":0},{"id":"2529063664","title":"Press Release: ASUR Announces Resolutions Approved at the General Annual Ordinary Shareholders' Meeting held on April 23rd, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529063664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529063664?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:14","pubTimestamp":1745446440,"startTime":"0","endTime":"0","summary":"ASUR Announces Resolutions Approved at the General Annual Ordinary Shareholders' Meeting held on April 23rd, 2025. MEXICO CITY, April 23, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V.  , a leading international airport group with operations in Mexico, the United States, and Colombia, today announced that shareholders approved the following resolutions and considered the following matters at the General Ordinary Shareholders' Meeting held in Mexico City on April 23 , 2025:. Board of Directors, accompanied by the independent auditor's report, with. respect to the operations and results of the Company during the fiscal. year ended December 31st, 2024, as well as the Board of Directors'. the principal accounting and reporting policies and criteria followed in. the preparation of the Company's financial information. Furthermore, note. to the transactions entered into with Related Persons and Relevant. Company for the fiscal year ended December 31st, 2023. Due note was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4174","ASUR","LU2125910500.SGD","BK4130","BK4023","ASR","LU2045819591.USD","LU0210535034.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASR\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"ASR","amount":24.58501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"墨西哥东南部机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-09"},{"date":"2025-04-23","symbol":"ASR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ASR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-22","symbol":"ASR","fiscalQuarterEnding":"2024/09","expectedEps":5.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":5.73},{"market":"US","date":"2024-07-23","symbol":"ASR","fiscalQuarterEnding":"2024/06","expectedEps":5.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":9.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASR\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-27","value":0.073698,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-27","value":2.5915572,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-26","value":3.0229,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-28","value":3.09787,"currency":"USD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-17","value":4.727859,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASR","date":"2025-07-01","current":12.850442,"percent":0.128874,"low":10.772312,"twenty":13.328435,"median":15.734566,"eighty":30.220482,"high":111.286013,"avg":24.52418,"sd":21.465532,"marketCap":9600519250.19},"quantilePoints":[{"date":"2020-07-02","current":13.362363,"twenty":15.965269,"median":17.816553,"eighty":31.574911,"marketCap":3487099851.37},{"date":"2020-07-10","current":12.102023,"twenty":15.946603,"median":17.767868,"eighty":31.492474,"marketCap":3160032674.23},{"date":"2020-07-17","current":11.49761,"twenty":15.919545,"median":17.742739,"eighty":31.311688,"marketCap":3009666393.71},{"date":"2020-07-24","current":16.763073,"twenty":15.909228,"median":17.720855,"eighty":31.160667,"marketCap":2948528820.11},{"date":"2020-07-31","current":16.865241,"twenty":15.919545,"median":17.701934,"eighty":31.108555,"marketCap":2994882163.39},{"date":"2020-08-07","current":17.371503,"twenty":15.933897,"median":17.683953,"eighty":30.966859,"marketCap":3042315207.57},{"date":"2020-08-14","current":19.476608,"twenty":15.939597,"median":17.701934,"eighty":30.879716,"marketCap":3479960766.15},{"date":"2020-08-21","current":18.323794,"twenty":15.941209,"median":17.720855,"eighty":30.844161,"marketCap":3275306751.95},{"date":"2020-08-28","current":19.527692,"twenty":15.946603,"median":17.742739,"eighty":30.806689,"marketCap":3516795357.08},{"date":"2020-09-04","current":18.504493,"twenty":15.95023,"median":17.767868,"eighty":30.785077,"marketCap":3362334099.91},{"date":"2020-09-11","current":17.775598,"twenty":15.956353,"median":17.775598,"eighty":30.773575,"marketCap":3280858609.08},{"date":"2020-09-18","current":18.28186,"twenty":15.964967,"median":17.839715,"eighty":30.729828,"marketCap":3429805656.74},{"date":"2020-09-25","current":18.791172,"twenty":15.965257,"median":17.850317,"eighty":30.660636,"marketCap":3295962626.32},{"date":"2020-10-02","current":18.628772,"twenty":15.965697,"median":17.891008,"eighty":30.608873,"marketCap":3381230914.01},{"date":"2020-10-09","current":18.951285,"twenty":15.96919,"median":17.919124,"eighty":30.546745,"marketCap":3521344918.78},{"date":"2020-10-16","current":18.305496,"twenty":15.973521,"median":17.98331,"eighty":30.497555,"marketCap":3398814635.85},{"date":"2020-10-23","current":28.354861,"twenty":15.974731,"median":18.038663,"eighty":30.401122,"marketCap":3698559326.09},{"date":"2020-10-30","current":26.972234,"twenty":15.978701,"median":18.056406,"eighty":30.278424,"marketCap":3461451524.8},{"date":"2020-11-06","current":29.248725,"twenty":15.982937,"median":18.111282,"eighty":30.196683,"marketCap":3866789560.49},{"date":"2020-11-13","current":34.050492,"twenty":15.984635,"median":18.122485,"eighty":30.546745,"marketCap":4530125657.82},{"date":"2020-11-20","current":34.141859,"twenty":15.988843,"median":18.142137,"eighty":30.773575,"marketCap":4630141076.36},{"date":"2020-11-27","current":33.383396,"twenty":15.997047,"median":18.162501,"eighty":30.86647,"marketCap":4531792483.38},{"date":"2020-12-04","current":33.311843,"twenty":16.010372,"median":18.193549,"eighty":31.18925,"marketCap":4593909400.05},{"date":"2020-12-11","current":34.833173,"twenty":16.028054,"median":18.214901,"eighty":31.666447,"marketCap":4725233700.68},{"date":"2020-12-18","current":36.734285,"twenty":16.035163,"median":18.263005,"eighty":32.232184,"marketCap":5008429931.51},{"date":"2020-12-24","current":35.195342,"twenty":16.040493,"median":18.289524,"eighty":32.423611,"marketCap":4832210707.68},{"date":"2020-12-31","current":36.241119,"twenty":16.043253,"median":18.310704,"eighty":32.733866,"marketCap":4963514654.44},{"date":"2021-01-08","current":38.300749,"twenty":16.046865,"median":18.320745,"eighty":32.871542,"marketCap":5229461217.05},{"date":"2021-01-15","current":35.699516,"twenty":16.053207,"median":18.333137,"eighty":32.982478,"marketCap":4922611427.91},{"date":"2021-01-22","current":35.134797,"twenty":16.056617,"median":18.357363,"eighty":33.059903,"marketCap":4791455035.85},{"date":"2021-01-29","current":35.504672,"twenty":16.060131,"median":18.383265,"eighty":33.124702,"marketCap":4777019121.11},{"date":"2021-02-05","current":37.729424,"twenty":16.062503,"median":18.402459,"eighty":33.173719,"marketCap":5110259583.41},{"date":"2021-02-12","current":37.367255,"twenty":16.068101,"median":18.409188,"eighty":33.218245,"marketCap":5100931677.02},{"date":"2021-02-19","current":39.063615,"twenty":16.072934,"median":18.410563,"eighty":33.280108,"marketCap":5229552488.09},{"date":"2021-02-26","current":59.538543,"twenty":16.078629,"median":18.438323,"eighty":33.377135,"marketCap":5601593245.4},{"date":"2021-03-05","current":55.349566,"twenty":16.090528,"median":18.45036,"eighty":33.496422,"marketCap":5126655395.89},{"date":"2021-03-12","current":55.469729,"twenty":16.100777,"median":18.483617,"eighty":33.712724,"marketCap":5274617194.43},{"date":"2021-03-19","current":55.723744,"twenty":16.101156,"median":18.489854,"eighty":33.854572,"marketCap":5352133938.48},{"date":"2021-03-26","current":53.245951,"twenty":16.104472,"median":18.516727,"eighty":33.938278,"marketCap":5099075040.66},{"date":"2021-04-01","current":55.218755,"twenty":16.109135,"median":18.538021,"eighty":34.047189,"marketCap":5359958659.38},{"date":"2021-04-09","current":56.263718,"twenty":16.111144,"median":18.553916,"eighty":34.070976,"marketCap":5504764644.9},{"date":"2021-04-16","current":54.868913,"twenty":16.117536,"median":18.561414,"eighty":34.391525,"marketCap":5429001429.75},{"date":"2021-04-23","current":103.4648,"twenty":16.121141,"median":18.585707,"eighty":34.505237,"marketCap":5375870828.2},{"date":"2021-04-30","current":99.503369,"twenty":16.123276,"median":18.629928,"eighty":34.592189,"marketCap":5091569285.03},{"date":"2021-05-07","current":104.675883,"twenty":16.129651,"median":18.632493,"eighty":34.639375,"marketCap":5439125120.1},{"date":"2021-05-14","current":107.902533,"twenty":16.138325,"median":18.636392,"eighty":34.688453,"marketCap":5614355874.57},{"date":"2021-05-21","current":107.838638,"twenty":16.143781,"median":18.660086,"eighty":34.771461,"marketCap":5584168838.98},{"date":"2021-05-28","current":101.809363,"twenty":16.155969,"median":18.668695,"eighty":34.835786,"marketCap":5270952996.72},{"date":"2021-06-04","current":101.92263,"twenty":16.156375,"median":18.678668,"eighty":34.871093,"marketCap":5283410866.72},{"date":"2021-06-11","current":109.944238,"twenty":16.166454,"median":18.690969,"eighty":34.953425,"marketCap":5702378501.6},{"date":"2021-06-18","current":109.064243,"twenty":16.169325,"median":18.71707,"eighty":35.013468,"marketCap":5432229133.52},{"date":"2021-06-25","current":109.41566,"twenty":16.175025,"median":18.729666,"eighty":35.060253,"marketCap":5706279724.94},{"date":"2021-07-02","current":108.11164,"twenty":16.179058,"median":18.733838,"eighty":35.11026,"marketCap":5626539835.45},{"date":"2021-07-09","current":108.306227,"twenty":16.182284,"median":18.738072,"eighty":35.147566,"marketCap":5626603096.05},{"date":"2021-07-16","current":105.419377,"twenty":16.194425,"median":18.748475,"eighty":35.202601,"marketCap":5486092568.43},{"date":"2021-07-23","current":38.919446,"twenty":16.199361,"median":18.763658,"eighty":35.254054,"marketCap":5415099147.17},{"date":"2021-07-30","current":38.953918,"twenty":16.204197,"median":18.774398,"eighty":35.337138,"marketCap":5464202605.1},{"date":"2021-08-06","current":38.32589,"twenty":16.211662,"median":18.785384,"eighty":35.384763,"marketCap":5332993569.47},{"date":"2021-08-13","current":37.534121,"twenty":16.219777,"median":18.791172,"eighty":35.443392,"marketCap":5266475211.61},{"date":"2021-08-20","current":36.889935,"twenty":16.226248,"median":18.797722,"eighty":35.486969,"marketCap":5030875230.77},{"date":"2021-08-27","current":38.895747,"twenty":16.231491,"median":18.805844,"eighty":35.516081,"marketCap":5346782433.57},{"date":"2021-09-03","current":39.352495,"twenty":16.243389,"median":18.813342,"eighty":35.585522,"marketCap":5507019888.85},{"date":"2021-09-10","current":39.299711,"twenty":16.246349,"median":18.844265,"eighty":35.655996,"marketCap":5508518509.2},{"date":"2021-09-17","current":39.828633,"twenty":16.246572,"median":18.882028,"eighty":35.755168,"marketCap":5547281347.52},{"date":"2021-09-24","current":41.15471,"twenty":16.246861,"median":18.914649,"eighty":35.892753,"marketCap":5694864723.86},{"date":"2021-10-01","current":41.516662,"twenty":16.279751,"median":18.94395,"eighty":35.944406,"marketCap":5635601481.77},{"date":"2021-10-08","current":42.894446,"twenty":16.307317,"median":18.950522,"eighty":36.110695,"marketCap":5757213565.89},{"date":"2021-10-15","current":43.523552,"twenty":16.312661,"median":18.99479,"eighty":36.211724,"marketCap":5928105054.65},{"date":"2021-10-22","current":43.702373,"twenty":16.321661,"median":19.052941,"eighty":36.241632,"marketCap":6026352013.79},{"date":"2021-10-29","current":27.842048,"twenty":16.328116,"median":19.084713,"eighty":36.237817,"marketCap":6057954661.52},{"date":"2021-11-05","current":28.518669,"twenty":16.333469,"median":19.138296,"eighty":36.229227,"marketCap":6260070851.69},{"date":"2021-11-12","current":28.422105,"twenty":16.337033,"median":19.203223,"eighty":36.220789,"marketCap":6203111507.9},{"date":"2021-11-19","current":27.586555,"twenty":16.33889,"median":19.218366,"eighty":36.211724,"marketCap":5933907424.24},{"date":"2021-11-26","current":26.250749,"twenty":16.340464,"median":19.231406,"eighty":36.192371,"marketCap":5361706790.36},{"date":"2021-12-03","current":27.959401,"twenty":16.36179,"median":19.254516,"eighty":36.166517,"marketCap":5838051275.83},{"date":"2021-12-10","current":27.803154,"twenty":16.393653,"median":19.28237,"eighty":36.154177,"marketCap":5953248170.47},{"date":"2021-12-17","current":27.349839,"twenty":16.395858,"median":19.309661,"eighty":36.121348,"marketCap":5900266188.3},{"date":"2021-12-23","current":27.574485,"twenty":16.398287,"median":19.339299,"eighty":36.085516,"marketCap":5971941171.34},{"date":"2021-12-31","current":28.349682,"twenty":16.405148,"median":19.364847,"eighty":36.055688,"marketCap":6186580815.1},{"date":"2022-01-07","current":28.831833,"twenty":16.41123,"median":19.38208,"eighty":35.991773,"marketCap":6308013576.03},{"date":"2022-01-14","current":29.357572,"twenty":16.434436,"median":19.406785,"eighty":35.958423,"marketCap":6469261194.88},{"date":"2022-01-21","current":27.136592,"twenty":16.444382,"median":19.427811,"eighty":35.930389,"marketCap":5935144172.95},{"date":"2022-01-28","current":27.434332,"twenty":16.452355,"median":19.461027,"eighty":35.917037,"marketCap":5884245297.94},{"date":"2022-02-04","current":28.508611,"twenty":16.45526,"median":19.471419,"eighty":35.917037,"marketCap":6146368968.16},{"date":"2022-02-11","current":30.19044,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6623040371.89},{"date":"2022-02-18","current":29.936958,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6597162701.34},{"date":"2022-02-25","current":21.724849,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6358513822.86},{"date":"2022-03-04","current":21.219981,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6056320561.68},{"date":"2022-03-11","current":20.088416,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":5730194066.92},{"date":"2022-03-18","current":21.214968,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":6222336592.9},{"date":"2022-03-25","current":21.734375,"twenty":16.456918,"median":19.477752,"eighty":35.713827,"marketCap":6525030855.84},{"date":"2022-04-01","current":22.563621,"twenty":16.456918,"median":19.477752,"eighty":35.535837,"marketCap":6808348629.4},{"date":"2022-04-08","current":20.366169,"twenty":16.456918,"median":19.477752,"eighty":35.480465,"marketCap":6059126526.39},{"date":"2022-04-14","current":20.807364,"twenty":16.456918,"median":19.477752,"eighty":35.404712,"marketCap":6235838567.18},{"date":"2022-04-22","current":20.847974,"twenty":16.456918,"median":19.477752,"eighty":35.354979,"marketCap":6135599055.68},{"date":"2022-04-29","current":18.473838,"twenty":16.456918,"median":19.451532,"eighty":35.354979,"marketCap":6555407275.12},{"date":"2022-05-06","current":17.380017,"twenty":16.456918,"median":19.397061,"eighty":35.274646,"marketCap":6259274382.29},{"date":"2022-05-13","current":17.453851,"twenty":16.456918,"median":19.359025,"eighty":35.199139,"marketCap":6264559192.08},{"date":"2022-05-20","current":17.700241,"twenty":16.456918,"median":19.286276,"eighty":35.199139,"marketCap":6442288336.89},{"date":"2022-05-27","current":18.592055,"twenty":16.456918,"median":19.243189,"eighty":35.135678,"marketCap":6869377308.46},{"date":"2022-06-03","current":17.730936,"twenty":16.456918,"median":19.215455,"eighty":35.038583,"marketCap":6546696480.53},{"date":"2022-06-10","current":17.206632,"twenty":16.456918,"median":19.103101,"eighty":34.859803,"marketCap":6245721455.46},{"date":"2022-06-17","current":17.263874,"twenty":16.456918,"median":19.020603,"eighty":34.763255,"marketCap":6100939620.93},{"date":"2022-06-24","current":17.471273,"twenty":16.456503,"median":18.94976,"eighty":34.491855,"marketCap":6349461582.14},{"date":"2022-07-01","current":16.544615,"twenty":16.454098,"median":18.907063,"eighty":34.099148,"marketCap":5879682179.34},{"date":"2022-07-08","current":16.388651,"twenty":16.42159,"median":18.849118,"eighty":34.040584,"marketCap":5802074512.09},{"date":"2022-07-15","current":15.944403,"twenty":16.394824,"median":18.805844,"eighty":33.864052,"marketCap":5607221698.16},{"date":"2022-07-22","current":15.825356,"twenty":16.33889,"median":18.791172,"eighty":33.70511,"marketCap":5570285580.8},{"date":"2022-07-29","current":13.262879,"twenty":16.321661,"median":18.774398,"eighty":33.476927,"marketCap":5660878025.77},{"date":"2022-08-05","current":14.050708,"twenty":16.246572,"median":18.748475,"eighty":33.309735,"marketCap":5977489457.37},{"date":"2022-08-12","current":14.764278,"twenty":16.225038,"median":18.73225,"eighty":33.241674,"marketCap":6449164944.25},{"date":"2022-08-19","current":15.223298,"twenty":16.198835,"median":18.712271,"eighty":33.170934,"marketCap":6546037812.44},{"date":"2022-08-26","current":15.310681,"twenty":16.168177,"median":18.674185,"eighty":33.096846,"marketCap":6676188276.87},{"date":"2022-09-02","current":14.737683,"twenty":16.133684,"median":18.660086,"eighty":32.979136,"marketCap":6417184680.17},{"date":"2022-09-09","current":15.193595,"twenty":16.113922,"median":18.632584,"eighty":32.815561,"marketCap":6633491668.55},{"date":"2022-09-16","current":14.904851,"twenty":16.093906,"median":18.611966,"eighty":32.473742,"marketCap":6458922664.75},{"date":"2022-09-23","current":14.014097,"twenty":16.062503,"median":18.562313,"eighty":32.016992,"marketCap":6037766733.13},{"date":"2022-09-30","current":13.700485,"twenty":16.043616,"median":18.546118,"eighty":31.492474,"marketCap":5923895999.16},{"date":"2022-10-07","current":14.42718,"twenty":16.00168,"median":18.489854,"eighty":30.879716,"marketCap":6254079952.09},{"date":"2022-10-14","current":14.704526,"twenty":15.979777,"median":18.473382,"eighty":30.771657,"marketCap":6365348962.38},{"date":"2022-10-21","current":15.212591,"twenty":15.965269,"median":18.411475,"eighty":30.592141,"marketCap":6620188983.64},{"date":"2022-10-28","current":14.18718,"twenty":15.94911,"median":18.403959,"eighty":30.592141,"marketCap":6752579399.1},{"date":"2022-11-04","current":14.228182,"twenty":15.939597,"median":18.361154,"eighty":30.592141,"marketCap":6879043535.72},{"date":"2022-11-11","current":15.022168,"twenty":15.89988,"median":18.323794,"eighty":30.592141,"marketCap":7256823776.89},{"date":"2022-11-18","current":14.968452,"twenty":15.877776,"median":18.297189,"eighty":30.592141,"marketCap":7251286999.64},{"date":"2022-11-25","current":15.052046,"twenty":15.840463,"median":18.218495,"eighty":30.592141,"marketCap":7348395506.18},{"date":"2022-12-02","current":15.207792,"twenty":15.808398,"median":18.186484,"eighty":30.592141,"marketCap":7414995505.69},{"date":"2022-12-09","current":15.451264,"twenty":15.793899,"median":18.122509,"eighty":30.592141,"marketCap":7358430588.98},{"date":"2022-12-16","current":14.869283,"twenty":15.756093,"median":18.060471,"eighty":30.348966,"marketCap":7082736136.63},{"date":"2022-12-23","current":15.566325,"twenty":15.753011,"median":18.009659,"eighty":30.004285,"marketCap":7560049397.96},{"date":"2022-12-30","current":14.451312,"twenty":15.744048,"median":17.949119,"eighty":29.292264,"marketCap":6992581807.74},{"date":"2023-01-06","current":15.676301,"twenty":15.701325,"median":17.918009,"eighty":29.292264,"marketCap":7711471308.7},{"date":"2023-01-13","current":16.213466,"twenty":15.701325,"median":17.879018,"eighty":29.292264,"marketCap":8141625877.85},{"date":"2023-01-20","current":17.115838,"twenty":15.701325,"median":17.847345,"eighty":29.292264,"marketCap":8538379818.29},{"date":"2023-01-27","current":16.8053,"twenty":15.701325,"median":17.775598,"eighty":29.292264,"marketCap":8446905953.78},{"date":"2023-02-03","current":16.402903,"twenty":15.701325,"median":17.750016,"eighty":29.292264,"marketCap":8202408515.1},{"date":"2023-02-10","current":15.958869,"twenty":15.701325,"median":17.720855,"eighty":29.292264,"marketCap":8057074083.98},{"date":"2023-02-17","current":16.415617,"twenty":15.701325,"median":17.694016,"eighty":29.292264,"marketCap":8396176314.39},{"date":"2023-02-24","current":15.58136,"twenty":15.685568,"median":17.683342,"eighty":29.292264,"marketCap":8446823294.39},{"date":"2023-03-03","current":16.238945,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9004947498.76},{"date":"2023-03-10","current":16.411677,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8903084920.88},{"date":"2023-03-17","current":16.177362,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8548886384.2},{"date":"2023-03-24","current":16.346489,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8816714734.76},{"date":"2023-03-31","current":16.558875,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9166375654.78},{"date":"2023-04-06","current":16.648696,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9116245661.55},{"date":"2023-04-14","current":16.440816,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9106474317.38},{"date":"2023-04-21","current":16.02716,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8887506871.53},{"date":"2023-04-28","current":14.944978,"twenty":15.65961,"median":17.683342,"eighty":29.292264,"marketCap":8519674062.76},{"date":"2023-05-05","current":14.510925,"twenty":15.633631,"median":17.683342,"eighty":29.292264,"marketCap":8325056785.28},{"date":"2023-05-11","current":14.795053,"twenty":15.604919,"median":17.683342,"eighty":29.292264,"marketCap":8649767964.33},{"date":"2023-05-19","current":14.992721,"twenty":15.581374,"median":17.683342,"eighty":29.314033,"marketCap":8713967457.21},{"date":"2023-05-26","current":14.543239,"twenty":15.525141,"median":17.683342,"eighty":29.314033,"marketCap":8400699539.81},{"date":"2023-06-02","current":14.301322,"twenty":15.489702,"median":17.683342,"eighty":29.314033,"marketCap":8392442257.76},{"date":"2023-06-09","current":14.425628,"twenty":15.451264,"median":17.683342,"eighty":29.335803,"marketCap":8537928737.16},{"date":"2023-06-16","current":14.886173,"twenty":15.348793,"median":17.683342,"eighty":29.335803,"marketCap":8925018326.53},{"date":"2023-06-23","current":14.142664,"twenty":15.297005,"median":17.683647,"eighty":29.357572,"marketCap":8489372484.37},{"date":"2023-06-29","current":13.872801,"twenty":15.269405,"median":17.683953,"eighty":29.40505,"marketCap":8350389009.6},{"date":"2023-07-07","current":14.030003,"twenty":15.233102,"median":17.684973,"eighty":29.500005,"marketCap":8395338439.29},{"date":"2023-07-14","current":14.23815,"twenty":15.194451,"median":17.684973,"eighty":29.500005,"marketCap":8669041795.17},{"date":"2023-07-21","current":13.717345,"twenty":15.141806,"median":17.684973,"eighty":29.500005,"marketCap":8398288973.38},{"date":"2023-07-28","current":14.200419,"twenty":15.093196,"median":17.684973,"eighty":29.500005,"marketCap":8554563640.16},{"date":"2023-08-04","current":13.784098,"twenty":15.05483,"median":17.684973,"eighty":29.500005,"marketCap":8028022653.67},{"date":"2023-08-11","current":13.934569,"twenty":15.027321,"median":17.684973,"eighty":29.500005,"marketCap":8295341220.9},{"date":"2023-08-18","current":13.618759,"twenty":15.016392,"median":17.683953,"eighty":29.500005,"marketCap":8021099091},{"date":"2023-08-25","current":13.531332,"twenty":14.992813,"median":17.681881,"eighty":29.500005,"marketCap":8121523295.04},{"date":"2023-09-01","current":13.815322,"twenty":14.951032,"median":17.597786,"eighty":29.500005,"marketCap":8255579775.39},{"date":"2023-09-08","current":13.322576,"twenty":14.911173,"median":17.546203,"eighty":29.500005,"marketCap":7661346405.97},{"date":"2023-09-15","current":13.262507,"twenty":14.894953,"median":17.482693,"eighty":29.500005,"marketCap":7816706393.72},{"date":"2023-09-22","current":13.208088,"twenty":14.859331,"median":17.453851,"eighty":29.500005,"marketCap":7763044440.82},{"date":"2023-09-29","current":13.381753,"twenty":14.837537,"median":17.420631,"eighty":29.547482,"marketCap":7668058277.24},{"date":"2023-10-06","current":10.772312,"twenty":14.803534,"median":17.390594,"eighty":29.547482,"marketCap":5953750575.24},{"date":"2023-10-13","current":11.675134,"twenty":14.79482,"median":17.341801,"eighty":29.547482,"marketCap":6576675675.07},{"date":"2023-10-20","current":11.349809,"twenty":14.743773,"median":17.314127,"eighty":29.547482,"marketCap":6253160685.71},{"date":"2023-10-27","current":11.223501,"twenty":14.736992,"median":17.310157,"eighty":29.712983,"marketCap":6297460542.12},{"date":"2023-11-03","current":11.585161,"twenty":14.702892,"median":17.29288,"eighty":29.712983,"marketCap":6738645798.97},{"date":"2023-11-10","current":11.192409,"twenty":14.670473,"median":17.275252,"eighty":29.712983,"marketCap":6547357584.08},{"date":"2023-11-17","current":11.469887,"twenty":14.617837,"median":17.275252,"eighty":29.712983,"marketCap":6774344434.11},{"date":"2023-11-24","current":11.826268,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7043071171.95},{"date":"2023-12-01","current":12.02807,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7087402132.77},{"date":"2023-12-08","current":12.085267,"twenty":14.581492,"median":17.269563,"eighty":29.653971,"marketCap":7099060396.52},{"date":"2023-12-15","current":14.515989,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8593531134.6},{"date":"2023-12-22","current":14.887329,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8933956839.6},{"date":"2023-12-29","current":14.558227,"twenty":14.520107,"median":17.275252,"eighty":29.712983,"marketCap":8813303501.67},{"date":"2024-01-05","current":13.925248,"twenty":14.501148,"median":17.276288,"eighty":29.771994,"marketCap":8357637034.73},{"date":"2024-01-12","current":14.088626,"twenty":14.426249,"median":17.276288,"eighty":29.771994,"marketCap":8479078279.19},{"date":"2024-01-19","current":13.812321,"twenty":14.408097,"median":17.263338,"eighty":29.831006,"marketCap":8218245703.85},{"date":"2024-01-26","current":14.421541,"twenty":14.325976,"median":17.241202,"eighty":29.771994,"marketCap":8556040233.42},{"date":"2024-02-02","current":14.916075,"twenty":14.325976,"median":17.21476,"eighty":29.771994,"marketCap":8908554744.53},{"date":"2024-02-09","current":15.672247,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":9362526064.94},{"date":"2024-02-16","current":14.975618,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8967996533.84},{"date":"2024-02-23","current":15.050121,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8975824227.09},{"date":"2024-03-01","current":14.703177,"twenty":14.321585,"median":17.150864,"eighty":29.712983,"marketCap":8792430493.69},{"date":"2024-03-08","current":14.434451,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":8724691080.12},{"date":"2024-03-15","current":15.089801,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9229939215.19},{"date":"2024-03-22","current":14.972491,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9114637711.42},{"date":"2024-03-28","current":15.416741,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9460200620.62},{"date":"2024-04-05","current":16.056802,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9913594365.48},{"date":"2024-04-12","current":15.532287,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9615354280.55},{"date":"2024-04-19","current":15.462019,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9209673747.44},{"date":"2024-04-26","current":16.61586,"twenty":14.316036,"median":17.146933,"eighty":29.712983,"marketCap":10406953084.12},{"date":"2024-05-03","current":15.918868,"twenty":14.316036,"median":17.110428,"eighty":29.712983,"marketCap":10122233370.71},{"date":"2024-05-10","current":16.196495,"twenty":14.316036,"median":17.050296,"eighty":29.712983,"marketCap":10338489978.02},{"date":"2024-05-17","current":16.497235,"twenty":14.316036,"median":17.029308,"eighty":29.712983,"marketCap":10642252374.17},{"date":"2024-05-24","current":16.167813,"twenty":14.316036,"median":16.998967,"eighty":29.712983,"marketCap":10409861048.86},{"date":"2024-05-31","current":15.892971,"twenty":14.316036,"median":16.940262,"eighty":29.712983,"marketCap":10114422423.72},{"date":"2024-06-07","current":16.120753,"twenty":14.316036,"median":16.89758,"eighty":29.712983,"marketCap":9914032263.59},{"date":"2024-06-14","current":15.736196,"twenty":14.315783,"median":16.878383,"eighty":29.771994,"marketCap":9143287059.51},{"date":"2024-06-21","current":16.036936,"twenty":14.315529,"median":16.846474,"eighty":29.831006,"marketCap":9380507430.11},{"date":"2024-06-28","current":15.216307,"twenty":14.314253,"median":16.813339,"eighty":29.908793,"marketCap":8935961450.41},{"date":"2024-07-05","current":15.131654,"twenty":14.314253,"median":16.800703,"eighty":29.908793,"marketCap":9020234939.99},{"date":"2024-07-12","current":15.344957,"twenty":14.314253,"median":16.771072,"eighty":29.908793,"marketCap":9260993781.86},{"date":"2024-07-15","current":15.51454,"twenty":14.314253,"median":16.760126,"eighty":29.908793,"marketCap":9394971586.6},{"date":"2024-08-02","current":13.763614,"twenty":14.301322,"median":16.721236,"eighty":30.19044,"marketCap":8873818220.89},{"date":"2024-08-09","current":13.10949,"twenty":14.257073,"median":16.721236,"eighty":30.19044,"marketCap":8232517985.61},{"date":"2024-08-16","current":13.102991,"twenty":14.211077,"median":16.721236,"eighty":30.19044,"marketCap":8433262013.16},{"date":"2024-08-23","current":13.153981,"twenty":14.163023,"median":16.721236,"eighty":30.19044,"marketCap":8127567567.57},{"date":"2024-08-30","current":13.306952,"twenty":14.142234,"median":16.721236,"eighty":30.19044,"marketCap":8039929323.29},{"date":"2024-09-06","current":13.179976,"twenty":14.094572,"median":16.721236,"eighty":30.19044,"marketCap":7919002803.36},{"date":"2024-09-13","current":13.571151,"twenty":14.071923,"median":16.69464,"eighty":30.19044,"marketCap":8287204273.72},{"date":"2024-09-20","current":13.972074,"twenty":14.030003,"median":16.647494,"eighty":30.19044,"marketCap":8682890206.33},{"date":"2024-09-27","current":14.10155,"twenty":14.025563,"median":16.61586,"eighty":30.19044,"marketCap":8654949528.01},{"date":"2024-10-04","current":13.129486,"twenty":14.011567,"median":16.558875,"eighty":30.19044,"marketCap":8080236278.61},{"date":"2024-10-11","current":13.499415,"twenty":13.987178,"median":16.497235,"eighty":30.19044,"marketCap":8301005195.04},{"date":"2024-10-18","current":13.808856,"twenty":13.973822,"median":16.456437,"eighty":30.19044,"marketCap":8354866841.76},{"date":"2024-10-25","current":12.552513,"twenty":13.934569,"median":16.426424,"eighty":30.19044,"marketCap":8016467292.17},{"date":"2024-10-31","current":12.722705,"twenty":13.92654,"median":16.40562,"eighty":30.19044,"marketCap":8044330699.23},{"date":"2024-11-08","current":12.555117,"twenty":13.911028,"median":16.392311,"eighty":30.19795,"marketCap":8011993595.36},{"date":"2024-11-15","current":12.730753,"twenty":13.895471,"median":16.383065,"eighty":30.19795,"marketCap":7875869475.02},{"date":"2024-11-22","current":12.808392,"twenty":13.859916,"median":16.349745,"eighty":30.19795,"marketCap":7966560009.42},{"date":"2024-11-29","current":12.596304,"twenty":13.811628,"median":16.317601,"eighty":30.19795,"marketCap":7813976026.27},{"date":"2024-12-06","current":12.725072,"twenty":13.770141,"median":16.269497,"eighty":30.19795,"marketCap":7992873285.23},{"date":"2024-12-13","current":12.669919,"twenty":13.729591,"median":16.239714,"eighty":30.19795,"marketCap":7957954832.67},{"date":"2024-12-20","current":12.65335,"twenty":13.68681,"median":16.194406,"eighty":30.19795,"marketCap":7840537408.88},{"date":"2024-12-27","current":12.667316,"twenty":13.634253,"median":16.167119,"eighty":30.19795,"marketCap":7962830699.64},{"date":"2025-01-03","current":12.646012,"twenty":13.616074,"median":16.140124,"eighty":30.19795,"marketCap":7769477623.52},{"date":"2025-01-10","current":12.548963,"twenty":13.587312,"median":16.113977,"eighty":30.205461,"marketCap":7757081821.37},{"date":"2025-01-17","current":13.143331,"twenty":13.537977,"median":16.068959,"eighty":30.205461,"marketCap":8020549956.91},{"date":"2025-01-24","current":13.210319,"twenty":13.498859,"median":16.036936,"eighty":30.205461,"marketCap":8184898023.04},{"date":"2025-01-31","current":13.879486,"twenty":13.490894,"median":15.965659,"eighty":30.205461,"marketCap":8614495592.56},{"date":"2025-02-07","current":13.521114,"twenty":13.425824,"median":15.944403,"eighty":30.205461,"marketCap":8358583148.8},{"date":"2025-02-14","current":13.909075,"twenty":13.388967,"median":15.897686,"eighty":30.205461,"marketCap":8604501325.21},{"date":"2025-02-21","current":13.765157,"twenty":13.388967,"median":15.825356,"eighty":30.205461,"marketCap":8553337320.93},{"date":"2025-02-28","current":12.03659,"twenty":13.366036,"median":15.806369,"eighty":30.205461,"marketCap":7967731062.88},{"date":"2025-03-07","current":12.039911,"twenty":13.32934,"median":15.763155,"eighty":30.212971,"marketCap":8050903492.58},{"date":"2025-03-14","current":11.471189,"twenty":13.298127,"median":15.735381,"eighty":30.212971,"marketCap":7739694994.75},{"date":"2025-03-21","current":12.882479,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8669371458.65},{"date":"2025-03-28","current":12.612618,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8431367712.78},{"date":"2025-04-04","current":12.661986,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8591557053.23},{"date":"2025-04-11","current":12.059835,"twenty":13.287258,"median":15.725336,"eighty":30.205461,"marketCap":7944813907.36},{"date":"2025-04-17","current":12.605534,"twenty":13.287258,"median":15.725336,"eighty":30.205461,"marketCap":8625507462.99},{"date":"2025-04-25","current":13.15355,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":9386892824.89},{"date":"2025-05-02","current":13.325804,"twenty":13.313202,"median":15.729951,"eighty":30.212971,"marketCap":9506085306.51},{"date":"2025-05-09","current":13.685115,"twenty":13.325804,"median":15.729951,"eighty":30.212971,"marketCap":9794176347.17},{"date":"2025-05-16","current":14.437414,"twenty":13.334796,"median":15.729951,"eighty":30.212971,"marketCap":10365576934.92},{"date":"2025-05-23","current":14.145032,"twenty":13.370566,"median":15.729951,"eighty":30.212971,"marketCap":10235263073.48},{"date":"2025-05-30","current":13.196667,"twenty":13.378815,"median":15.729951,"eighty":30.212971,"marketCap":9536252402.7},{"date":"2025-06-06","current":13.333527,"twenty":13.374956,"median":15.729951,"eighty":30.212971,"marketCap":9728701785.87},{"date":"2025-06-13","current":12.885408,"twenty":13.3488,"median":15.729951,"eighty":30.212971,"marketCap":9528452533.29},{"date":"2025-06-20","current":12.258599,"twenty":13.328887,"median":15.734566,"eighty":30.220482,"marketCap":8981501369.98},{"date":"2025-06-27","current":12.671538,"twenty":13.328435,"median":15.734566,"eighty":30.220482,"marketCap":9371589034.14},{"date":"2025-07-01","current":12.850442,"twenty":13.328435,"median":15.734566,"eighty":30.220482,"marketCap":9600519250.19}],"updateTime":1751467795059}}}