US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Astrana Health

32.04

-0.3500-1.08%

Pre-market: 30.63-1.4100-4.40%04:02 EDT

Volume:182.11K

Turnover:5.83M

Market Cap:1.80B

PE:35.60

High:32.46

Open:32.18

Low:31.54

Close:32.39

Loading ...

Overview Company News Filings

Winners And Losers Of Q4: Evolent Health (NYSE:EVH) Vs The Rest Of The Healthcare Technology for Providers Stocks

2 of Wall Street’s Favorite Stocks Worth Investigating and 1 to Brush Off

Jefferies Keeps Their Buy Rating on Astrana Health (ASTH)

Healthcare Technology Stocks Q4 In Review: Hims & Hers Health (NYSE:HIMS) Vs Peers

Q4 Rundown: Astrana Health (NASDAQ:ASTH) Vs Other Healthcare Technology for Providers Stocks

Elanco Animal Health (ELAN) Soars 12.6%: Is Further Upside Left in the Stock?

3 Growth Companies Insiders Back With Up To 21% Revenue Growth

Simply Wall St.

BUZZ-Barclays initiates Astrana Health, noting risks on pending acquisition

Astrana Health Initiated at Equal-Weight by Barclays

Barclays Initiates Astrana Health at Equalweight With $36 Price Target

MT Newswires Live

Astrana Health Appoints New Chief Accounting Officer

Insider Favorites For Growth In March 2025

Simply Wall St.

U.S. RESEARCH ROUNDUP-CME Group, Docusign, Paycom Software

Astrana Health Is Maintained at Buy by B of A Securities

Astrana Health price target lowered to $49 from $55 at BofA

Top Premarket Gainers

MT Newswires Live

Astrana Health Updates Corporate Presentation for Conferences

Astrana Health Is Maintained at Outperform by Baird

U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund

Astrana Health Inc : TD Cowen Cuts Target Price to $40 From $66

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASTH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTH\",,,,,undefined,":{"symbol":"ASTH","market":"US","secType":"STK","nameCN":"Astrana Health","latestPrice":32.04,"timestamp":1746561600000,"preClose":32.39,"halted":0,"volume":182108,"hourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":32.04,"latestTime":"04:02 EDT","volume":1,"amount":30.63,"timestamp":1746604928119},"delay":0,"floatShares":43488600,"shares":56072504,"eps":0.9,"marketStatus":"Pre-Mkt","change":-0.35,"latestTime":"05-07 06:52:28 EDT","open":32.18,"high":32.455,"low":31.54,"amount":5826209.106524,"amplitude":0.028249,"askPrice":34,"askSize":2,"bidPrice":32.11,"bidSize":93,"shortable":3,"etf":0,"ttmEps":0.9,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":32.04,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":32.04,"latestTime":"04:02 EDT","volume":1,"amount":30.63,"timestamp":1746604928119},"postHourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.04,"latestTime":"16:40 EDT","volume":3918,"amount":125532.72,"timestamp":1746564002649},"volumeRatio":0.9422963280327693,"impliedVol":0.8784,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTH\",,,,,undefined,":{"symbol":"ASTH","floatShares":43488600,"roa":"4.88%","roe":"10.80%","lyrEps":0.906543,"volumeRatio":0.9422963280327693,"shares":56072504,"dividePrice":0,"high":32.455,"amplitude":0.028249,"preClose":32.39,"low":31.54,"week52Low":23.12,"pbRate":"2.52","psRate":"0.88","week52High":63.2,"institutionHeld":0.4536,"latestPrice":32.04,"committee":0.957895,"eps":0.9,"divideRate":0,"volume":182108,"delay":0,"ttmEps":0.9,"open":32.18,"prevYearClose":31.53,"prevWeekClose":32.49,"prevMonthClose":31.17,"prevQuarterClose":31.01,"fiveDayClose":31.15,"twentyDayClose":29.29,"sixtyDayClose":35.78,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531127202","title":"Winners And Losers Of Q4: Evolent Health (NYSE:EVH) Vs The Rest Of The Healthcare Technology for Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2531127202","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531127202?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:06","pubTimestamp":1745917594,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Evolent Health  and the rest of the healthcare technology for providers stocks fared in Q4.Founded in 2011 to transform how healthcare is delivered to patients with complex needs, Evolent Health  provides specialty care management services and technology solutions that help health plans and providers deliver better care for patients with complex conditions.Seth Blackley, Co-Founder and Chief Executive Officer of Evolent stated, \"Evolent delivered fourth quarter and 2024 full-year results within the outlook range we provided in November, despite continued elevated oncology costs during the quarter. We also ended the year with 100% retention across our top customers which together represent over 90% of our 2024 revenue. Looking ahead, the recent changes we made in certain of ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-evolent-health-090634170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4196","NQmain","USAW.SI","SQQQ","HCSG","QID","TSYW.SI","OMCL","QLD","BK4082","USJW.SI","BK4137","NYSE","PINC","PSQ","LU0053671581.USD","ASTH",".IXIC","BK4167","EVH","PHR","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2530834352","title":"2 of Wall Street’s Favorite Stocks Worth Investigating and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2530834352","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530834352?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:02","pubTimestamp":1745845357,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. That said, here are two stocks where Wall Street’s excitement appears well-founded and one where analysts may be overlooking some important risks.Based in Jacksonville, Florida, Redwire  is a provider of systems and components used in space infrastructure.Issuance of new shares over the last four years caused its earnings per share to fall by 57% annually while its revenue grew. Cash-burning history makes us doubt the long-term viability of its business model. Unfavorable liquidity position could lead to additional equity financing that dilutes shareholders. Astrana Health ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-wall-street-favorite-stocks-130237681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4141","BK4187","RDW","BK4518","BK4196","ASTH","BK4573","OLED"],"gpt_icon":0},{"id":"2529507835","title":"Jefferies Keeps Their Buy Rating on Astrana Health (ASTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507835?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:18","pubTimestamp":1745410686,"startTime":"0","endTime":"0","summary":"Jefferies analyst Jack Slevin maintained a Buy rating on Astrana Health (ASTH – Research Report) today and set a price target of $44.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-astrana-health-asth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-astrana-health-asth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTH"],"gpt_icon":0},{"id":"2528795693","title":"Healthcare Technology Stocks Q4 In Review: Hims & Hers Health (NYSE:HIMS) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795693","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795693?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880593,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Hims & Hers Health  and its peers as we unravel the now-completed Q4 healthcare technology earnings season.The 9 healthcare technology stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.7% since the latest earnings results.Originally launched with a focus on stigmatized conditions like hair loss and sexual health, Hims & Hers Health  operates a consumer-focused telehealth platform that connects patients with healthcare providers for prescriptions and wellness products.Is now the time to buy Hims & Hers Health?Access our full analysis of the earnings results here, it’s free.Evolent Health reported revenues of $646.5 million, up 16.3% year on yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-technology-stocks-q4-review-090313741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","QLD","USAW.SI","MNQmain","ASTH","TQQQ","NQmain","TSYW.SI","USJW.SI","QID","PSQ","HCSG","EVH","GDRX","SQQQ","BK4137",".IXIC","BK4167","HIMS","NYSE","BK4196","NVIW.SI","PHR"],"gpt_icon":1},{"id":"2527932022","title":"Q4 Rundown: Astrana Health (NASDAQ:ASTH) Vs Other Healthcare Technology for Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932022","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932022?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:10","pubTimestamp":1744794605,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the healthcare technology for providers stocks, including Astrana Health  and its peers.The healthcare technology industry focuses on delivering software, data analytics, and workflow solutions to hospitals, clinics, and other care facilities. These companies enable providers to streamline operations, optimize patient outcomes, and transition to value-based care models. They boast subscription-based revenues or long-term contracts, providing financial stability and growth potential. However, they face challenges such as lengthy sales cycles, significant upfront investment in technology development, and reliance on providers’ adoption of new tools, which can be hindered by budget constraints or resistance to change. Over the next few years, the sector is poised for growth as providers increasingly prioritize digital transformation and efficiency in response to rising healthcare costs and patient demand for seamless ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-astrana-health-nasdaq-091005101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","BK4137","EVH","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","LU0053671581.USD","BK4539","BK4167","ASTH","IE00B64PRP62.GBP","NDAQ","BK4581","LU2095319765.USD","BK4196","BK4585","NVIW.SI","LU2210149790.SGD","HCSG","QLD","PSQ","TQQQ","LU2210150020.SGD","PRVA","USAW.SI","IE00BGHQF748.EUR","PHR","NQmain","PINC"],"gpt_icon":1},{"id":"2526143725","title":"Elanco Animal Health (ELAN) Soars 12.6%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526143725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526143725?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:34","pubTimestamp":1744299240,"startTime":"0","endTime":"0","summary":"Elanco Animal Health Incorporated  shares rallied 12.6% in the last trading session to close at $9.38. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 17% loss over the past four weeks.The upside can be attributed to relief-rally across global markets following the announcement of a 90-day pause on tariff hike by the United States.This company is expected to post quarterly earnings of $0.31 per share in its upcoming report, which represents a year-over-year change of -8.8%. Revenues are expected to be $1.17 billion, down 3.1% from the year-ago quarter.Elanco Animal Health is part of the Zacks Medical - Outpatient and Home Healthcare industry. Astrana Health, Inc. , another stock in the same industry, closed the last trading session 2.7% higher at $31.93. ASTH has returned 10.3% in the past month.Astrana Health, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elanco-animal-health-elan-soars-153400769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","ASTH","BK4196","BK4007","ELAN"],"gpt_icon":0},{"id":"2526849536","title":"3 Growth Companies Insiders Back With Up To 21% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849536?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:06","pubTimestamp":1744132001,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a period of volatility driven by tariff uncertainties, investors are keenly observing how these developments impact major indices like the Dow Jones and S&P 500. In such an environment, growth companies with substantial insider ownership can be particularly appealing as they often indicate strong confidence from those closest to the business's operations and future prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Astrana Health demonstrates strong growth potential with forecasted earnings growth of 26.5% annually, outpacing the US market. Despite a significant revenue increase to US$665.21 million in Q4 2024, net loss was reported at US$6.95 million due to lower profit margins compared to the previous year. The company has secured substantial financing through an amended credit agreement, supporting future acquisitions and investments while managing existing debt obligations efficiently.Operations: The compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-insiders-back-170641980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DQ","ASTH","JKS"],"gpt_icon":0},{"id":"2524490924","title":"BUZZ-Barclays initiates Astrana Health, noting risks on pending acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490924","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490924?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:01","pubTimestamp":1743606096,"startTime":"0","endTime":"0","summary":"BUZZ-Barclays initiates Astrana Health, noting risks on pending acquisition   ** Brokerage Barclays initiates healthcare service provider Astrana Health's ASTH.O coverage with rating \"equal-weight\"** Brokerage sets PT at $36, representing 20.6% upside to the stock's last close** Brokerage says the pending deal to acquire Prospect Health is the largest in the company's history, and the near-term execution risks are real given the scale, complexity and associated debt burden** \"This creates an overhang that tempers our excitement for improving industry dynamics and leaves us on the sidelines for now\" - Barclays ** ASTH said in November it entered into a definitive agreement to acquire clinical care provider Prospect Health for $745 million ** Barclays says ASTH is well-positioned to capture improving Medicare Advantage rates, which could potentially reduce costs** Ten of 12 brokerages rate the stock \"buy\" or higher, 2 \"hold\"; their median PT is $50.45, according to data compiled by LSEG*","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTH","BK4196"],"gpt_icon":0},{"id":"2524116564","title":"Astrana Health Initiated at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116564?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:53","pubTimestamp":1743511980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 08:53 ET (12:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTH","BK4196"],"gpt_icon":0},{"id":"2524197900","title":"Barclays Initiates Astrana Health at Equalweight With $36 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197900?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:42","pubTimestamp":1743507721,"startTime":"0","endTime":"0","summary":"Astrana Health (ASTH) has an average rating of overweight and mean price target of $50.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTH"],"gpt_icon":0},{"id":"2522522276","title":"Astrana Health Appoints New Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522276","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522276?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:50","pubTimestamp":1743159009,"startTime":"0","endTime":"0","summary":"Astrana Health ( ($ASTH) ) has provided an update. On March 26, 2025, Astrana Health, Inc. appointed Glenn W. Sobotka as the new Chief Accounting O...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astrana-health-appoints-new-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astrana-health-appoints-new-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","ASTH"],"gpt_icon":0},{"id":"2518316240","title":"Insider Favorites For Growth In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518316240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518316240?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:05","pubTimestamp":1741604740,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market has been experiencing a mixed performance, with major indices like the S&P 500 and Nasdaq posting their third straight weekly declines despite a recent rebound following positive comments from Federal Reserve Chair Jerome Powell. Amidst this backdrop of volatility and economic uncertainty, growth companies with high insider ownership can offer unique insights into potential investment opportunities, as insiders often have a deeper understanding of their company's prospects and are more likely to invest in businesses they believe will succeed.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Astrana Health, Inc. is a physician-centric technology-powered healthcare management company providing medical care services in the United States, with a market cap of approximately $1.41 billion.NasdaqCM:ASTH ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-favorites-growth-march-2025-110540401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4195","BK4229","BK4196","LDI","AFYA","TBBB","BK4549","BK4204","ASTH"],"gpt_icon":1},{"id":"2518950172","title":"U.S. RESEARCH ROUNDUP-CME Group, Docusign, Paycom Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2518950172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518950172?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591345,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-CME Group, Docusign, Paycom Software March 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CME ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU0354030438.USD","BK4550","BK4142","BK4581","LU0957808578.USD","LU0289960550.SGD","LU0070302665.USD","LU1934455277.USD","LU1861217088.USD","AMT","LU1201861249.SGD","FI","BK4554","BK4539","IE00BQXX3C00.GBP","GCO","PYPL","LU1093756325.SGD","BK4566","BK4196","LU0477156797.USD","LU0980610538.SGD","LU2211817866.USD","LU1037948541.HKD","SHW","XYZ","ABNB","BK4533","LU1201861165.SGD","LU0130518102.USD","LU1861558580.USD","LU2089283258.USD","LU0965509283.SGD","GPN","MRX","LU0472753341.HKD","LU0289739343.SGD","LU0648001328.SGD","SAIL","ASTH","BK4127","BK4023","LU0106831901.USD","BK4595","LU0965509010.AUD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2516860810","title":"Astrana Health Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2516860810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516860810?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:17","pubTimestamp":1741101420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 10:17 ET (15:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTH"],"gpt_icon":0},{"id":"2516675805","title":"Astrana Health price target lowered to $49 from $55 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675805?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:37","pubTimestamp":1741091856,"startTime":"0","endTime":"0","summary":"BofA analyst Adam Ron lowered the firm’s price target on Astrana Health (ASTH) to $49 from $55 and keeps a Buy rating on the shares after the compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/astrana-health-price-target-lowered-to-49-from-55-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/astrana-health-price-target-lowered-to-49-from-55-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTH"],"gpt_icon":0},{"id":"2516739966","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516739966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516739966?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:36","pubTimestamp":1741091764,"startTime":"0","endTime":"0","summary":"Exicure (XCUR) shares surged 14% pre-bell Tuesday, extending Monday's rally.RxSight (RXST) shares advanced 15% following a 5% drop in the previous session.Okta (OKTA) shares increased 14%, a day after","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002679.SGD","IE0034224299.USD","BK4560","LU0345775950.USD","LU0516423174.USD","BK4528","SG9999002414.USD","BK4116","BK4539","BK4588","LU0210637038.USD","SG9999002620.SGD","SG9999006266.SGD","LU2045819591.USD","BK4581","BK4503","BK4198","LU1770036033.HKD","OKTA","BK4535","LU0499858602.USD","LU2125910500.SGD","SG9999002604.SGD","LU0979878070.USD","LU1242518931.SGD","LU0499858438.USD","SGXZ58947870.SGD","LU0532188223.SGD","LU0251143029.SGD","LU0737861269.HKD","BK4585","SE","LU0516422440.USD","BK4566","LU0048573645.USD","SG9999013486.USD","LU2286300806.USD","SG9999002406.SGD","BK4548","BK4551","RXST","LU0516422952.EUR","XCUR","SG9999005177.SGD","LU0516422366.SGD","LU0345776255.USD","ASTH","BK4139","SG9999013460.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"2516636054","title":"Astrana Health Updates Corporate Presentation for Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636054?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:33","pubTimestamp":1741008802,"startTime":"0","endTime":"0","summary":"An announcement from Astrana Health ( ($ASTH) ) is now available. On March 3, 2025, Astrana Health, Inc. announced an update to its corporate prese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astrana-health-updates-corporate-presentation-for-conferences?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astrana-health-updates-corporate-presentation-for-conferences?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTH","BK4196"],"gpt_icon":0},{"id":"2516363316","title":"Astrana Health Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363316?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:53","pubTimestamp":1741006380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 07:53 ET (12:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTH"],"gpt_icon":0},{"id":"2516150651","title":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150651?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987813,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund March 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO","IE00B3T34201.USD","GTLS","IE00B2PGVK34.USD","GILD","ARDT","LU2326559502.SGD","LU0889565916.HKD","LU0289739699.SGD","VTR","LU2265009873.SGD","ASTH","HUBB","LU1721428933.USD","PRAX","FSS","BK4185","BLD","BJ","LU1066051498.USD","IE00B66KJ199.SGD","ADSK","DCBO","GEV","BK4096","IE00BN0W2W23.USD","LU2087621335.USD","UHS","LU2065731478.USD","FDX","MSDL","LU0054578231.USD","BK4088","PUBM","WTS","LU0251142724.SGD","LU0323240290.USD","LU0345774631.USD","LU2298064838.USD","LU1978683503.SGD","LU2125910336.SGD","LU0724618433.USD","BK4568","FOXF","BK4131","LU1992135399.USD","BK4578","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2516570573","title":"Astrana Health Inc : TD Cowen Cuts Target Price to $40 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570573?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:34","pubTimestamp":1740983673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM05Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASTH","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ASTH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ASTH","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"ASTH","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-07","symbol":"ASTH","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-05-07","symbol":"ASTH","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTH","date":"2025-05-05","current":42.22104,"percent":0.953405,"low":23.185259,"twenty":29.752401,"median":33.003772,"eighty":36.498209,"high":46.427804,"avg":33.425085,"sd":4.520165,"marketCap":1821795654},"quantilePoints":[{"date":"2024-03-01","current":35.822152,"twenty":34.152427,"median":35.023257,"eighty":38.818826,"marketCap":2175013578},{"date":"2024-03-08","current":35.559689,"twenty":34.314524,"median":34.851836,"eighty":35.664674,"marketCap":2159077644},{"date":"2024-03-15","current":31.885214,"twenty":33.517254,"median":34.513816,"eighty":35.562871,"marketCap":1935974563},{"date":"2024-03-22","current":32.545347,"twenty":32.281294,"median":34.044523,"eighty":35.206558,"marketCap":1976055853},{"date":"2024-03-28","current":32.704415,"twenty":31.746825,"median":33.436129,"eighty":34.923417,"marketCap":1985713995},{"date":"2024-04-05","current":32.919158,"twenty":31.82795,"median":33.436129,"eighty":34.772302,"marketCap":1998752486},{"date":"2024-04-12","current":32.78395,"twenty":32.149267,"median":33.436129,"eighty":34.541653,"marketCap":1990543066},{"date":"2024-04-19","current":29.499192,"twenty":31.61798,"median":33.125946,"eighty":34.314524,"marketCap":1791102433},{"date":"2024-04-26","current":29.077661,"twenty":31.182133,"median":32.78395,"eighty":34.152427,"marketCap":1765508357},{"date":"2024-05-03","current":29.483285,"twenty":29.785515,"median":32.656695,"eighty":33.966596,"marketCap":1790136619},{"date":"2024-05-10","current":29.689926,"twenty":29.715436,"median":32.386279,"eighty":33.738358,"marketCap":1853245209},{"date":"2024-05-17","current":32.216637,"twenty":29.760064,"median":32.050925,"eighty":33.568156,"marketCap":2010962509},{"date":"2024-05-24","current":29.522127,"twenty":29.760064,"median":31.789774,"eighty":33.53157,"marketCap":1842771139},{"date":"2024-05-31","current":31.378519,"twenty":29.77438,"median":31.551171,"eighty":33.477487,"marketCap":1958647170},{"date":"2024-06-07","current":32.420292,"twenty":29.796649,"median":31.837494,"eighty":33.448855,"marketCap":2023674647},{"date":"2024-06-14","current":30.454239,"twenty":29.809375,"median":31.748095,"eighty":33.436129,"marketCap":1900953619},{"date":"2024-06-21","current":31.76233,"twenty":29.836495,"median":31.740261,"eighty":33.436129,"marketCap":1982604662},{"date":"2024-06-28","current":31.934654,"twenty":29.901713,"median":31.740261,"eighty":33.428176,"marketCap":1993361086},{"date":"2024-07-05","current":31.268859,"twenty":30.135465,"median":31.634682,"eighty":33.396362,"marketCap":1951802172},{"date":"2024-07-12","current":35.247962,"twenty":30.031264,"median":31.471637,"eighty":33.396362,"marketCap":2200177800},{"date":"2024-07-15","current":36.963363,"twenty":30.052104,"median":31.511404,"eighty":33.428176,"marketCap":2307253119},{"date":"2024-08-02","current":37.519414,"twenty":30.072944,"median":31.551171,"eighty":33.436129,"marketCap":2341961818},{"date":"2024-08-09","current":31.09588,"twenty":30.14819,"median":31.634682,"eighty":33.471124,"marketCap":2127611231},{"date":"2024-08-16","current":34.216909,"twenty":30.282062,"median":31.770163,"eighty":33.568156,"marketCap":2341155161},{"date":"2024-08-23","current":34.381897,"twenty":30.457372,"median":31.837494,"eighty":34.143651,"marketCap":2352443750},{"date":"2024-08-30","current":34.109309,"twenty":30.468228,"median":32.036481,"eighty":34.285044,"marketCap":2333793038},{"date":"2024-09-06","current":34.331683,"twenty":30.477516,"median":32.255802,"eighty":34.316692,"marketCap":2349008093},{"date":"2024-09-13","current":37.064732,"twenty":30.501237,"median":32.435958,"eighty":34.331683,"marketCap":2536006021},{"date":"2024-09-20","current":41.490693,"twenty":30.60933,"median":32.608975,"eighty":34.381897,"marketCap":2838834686},{"date":"2024-09-27","current":40.307089,"twenty":30.686712,"median":32.703345,"eighty":34.629674,"marketCap":2757851331},{"date":"2024-10-04","current":42.667123,"twenty":30.785697,"median":32.78395,"eighty":34.839624,"marketCap":2919327233},{"date":"2024-10-11","current":40.880957,"twenty":30.863115,"median":33.066249,"eighty":35.239736,"marketCap":2797115988},{"date":"2024-10-18","current":44.022887,"twenty":30.939878,"median":33.242745,"eighty":35.847102,"marketCap":3012089984},{"date":"2024-10-25","current":39.912554,"twenty":30.993141,"median":33.424812,"eighty":38.7625,"marketCap":2730856880},{"date":"2024-10-31","current":39.891034,"twenty":31.08087,"median":33.444083,"eighty":39.797781,"marketCap":2729384455},{"date":"2024-11-08","current":46.427804,"twenty":31.09588,"median":33.528267,"eighty":39.891034,"marketCap":2899694904},{"date":"2024-11-15","current":32.953269,"twenty":31.120034,"median":33.545825,"eighty":39.869514,"marketCap":2058129340},{"date":"2024-11-22","current":33.118428,"twenty":31.137594,"median":33.452036,"eighty":39.797781,"marketCap":2068444547},{"date":"2024-11-29","current":34.015009,"twenty":31.142345,"median":33.436129,"eighty":39.585449,"marketCap":2124441384},{"date":"2024-12-06","current":33.739743,"twenty":31.22786,"median":33.506058,"eighty":39.274125,"marketCap":2107249372},{"date":"2024-12-13","current":29.681536,"twenty":31.134082,"median":33.436129,"eighty":39.134963,"marketCap":1853790007},{"date":"2024-12-20","current":27.597379,"twenty":31.027951,"median":33.404928,"eighty":39.08188,"marketCap":1723621922},{"date":"2024-12-27","current":26.37048,"twenty":30.81579,"median":33.3701,"eighty":39.000104,"marketCap":1646994672},{"date":"2025-01-03","current":25.324469,"twenty":30.524735,"median":33.224113,"eighty":38.378561,"marketCap":1581665030},{"date":"2025-01-10","current":24.899773,"twenty":30.455806,"median":33.118428,"eighty":37.428478,"marketCap":1555140213},{"date":"2025-01-17","current":26.236779,"twenty":30.052104,"median":33.046412,"eighty":37.044458,"marketCap":1638644267},{"date":"2025-01-24","current":29.85456,"twenty":29.85456,"median":32.953269,"eighty":36.963363,"marketCap":1864596414},{"date":"2025-01-31","current":28.95798,"twenty":29.793468,"median":32.756113,"eighty":35.925665,"marketCap":1808599578},{"date":"2025-02-07","current":27.982752,"twenty":29.681536,"median":32.702276,"eighty":35.85334,"marketCap":1747690738},{"date":"2025-02-14","current":30.829788,"twenty":29.665806,"median":32.588436,"eighty":35.822152,"marketCap":1925505254},{"date":"2025-02-21","current":29.40627,"twenty":29.657934,"median":32.498486,"eighty":35.813159,"marketCap":1836597996},{"date":"2025-02-28","current":39.479077,"twenty":29.585402,"median":32.420292,"eighty":35.813159,"marketCap":1703482709},{"date":"2025-03-07","current":30.224845,"twenty":29.541955,"median":32.266351,"eighty":35.616297,"marketCap":1304171817},{"date":"2025-03-14","current":32.429781,"twenty":29.585402,"median":32.276901,"eighty":35.56128,"marketCap":1399312613},{"date":"2025-03-21","current":35.798957,"twenty":29.601074,"median":32.425037,"eighty":35.801348,"marketCap":1544689184},{"date":"2025-03-28","current":36.426193,"twenty":29.621674,"median":32.545347,"eighty":35.82839,"marketCap":1571753823},{"date":"2025-04-04","current":35.241413,"twenty":29.657934,"median":32.622127,"eighty":35.82839,"marketCap":1520631728},{"date":"2025-04-11","current":37.425126,"twenty":29.67839,"median":32.702276,"eighty":35.889345,"marketCap":1614856766},{"date":"2025-04-17","current":37.98267,"twenty":29.68657,"median":32.728276,"eighty":36.238022,"marketCap":1638914222},{"date":"2025-04-25","current":36.472655,"twenty":29.724291,"median":32.93273,"eighty":36.435485,"marketCap":1573758611},{"date":"2025-05-02","current":40.856556,"twenty":29.751101,"median":32.961133,"eighty":36.458716,"marketCap":1762919525},{"date":"2025-05-05","current":42.22104,"twenty":29.752401,"median":33.003772,"eighty":36.498209,"marketCap":1821795654}],"updateTime":1746602343089}}}