US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AST SpaceMobile, Inc.

27.16

+1.405.43%

Pre-market: 26.01-1.1500-4.23%04:09 EDT

Volume:14.76M

Turnover:395.71M

Market Cap:6.48B

PE:-13.98

High:27.45

Open:27.17

Low:26.13

Close:25.76

Loading ...

Overview Company News Filings

While AST SpaceMobile (NASDAQ:ASTS) shareholders have made 406% in 1 year, increasing losses might now be front of mind as stock sheds 6.6% this week

Simply Wall St.

Do Redditors Think That AST SpaceMobile Inc. (ASTS) Has a Big Upside Potential?

Form 144 | AST SpaceMobile's Chairman and CEO Abel Avellan proposes to sell 2.5 million shares, with a total value of approximately $58.95 million

AST SpaceMobile (ASTS) Aims to Solve Worldwide Connectivity But Faces Challenges Ahead

Should ASTS Be in Your Portfolio Post Lackluster Q3 Earnings?

Deutsche Bank Adjusts AST SpaceMobile Price Target to $53 From $63, Maintains Buy Rating

MT Newswires Live

AST SpaceMobile Could Revolutionize Cellphone Satellite Service. But Can It Beat The Meme Stock Rap?

This Space Company Is Making Deals With Musk and Bezos. Why the Stock Is Falling Out of Orbit. -- Barrons.com

UBS Raises Price Target on AST SpaceMobile to $31 From $30, Maintains Buy Rating

MT Newswires Live

BUZZ-AST SpaceMobile falls after downbeat Q3 results

AST SpaceMobile Is Maintained at Buy by UBS

Stock Track | AST SpaceMobile Plunges 19.22% on Disappointing Q3 Results and Widening Losses

AST SpaceMobile Shares Fall 18.4% After Q3 Results, Blue Origin Signs Multi-Launch Deal With Co

THOMSON REUTERS

Sector Update: Tech Stocks Decline Premarket Friday

MT Newswires Live

AST SpaceMobile Inc reports results for the quarter ended September 30 - Earnings Summary

AST SpaceMobile Stock Slides 10% After Q3 Loss Widens

Pre-Bell | US Futures Tumble; Palantir Rises 3%; Alibaba Jumps 2%; Domino's Pizza Jumps 6%

Tiger Newspress

S&P 500 Futures Fall In Premarket Trading; AST SpaceMobile, Applied Materials Lag

AST SpaceMobile Signs Launch Services Agreements for Space-Based Cellular Broadband Coverage

MT Newswires Live

Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Friday; AST SpaceMobile, Oklo to Decline

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASTS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","market":"US","secType":"STK","nameCN":"AST SpaceMobile, Inc.","latestPrice":27.16,"timestamp":1747080000000,"preClose":25.76,"halted":0,"volume":14764346,"hourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":27.16,"latestTime":"04:09 EDT","volume":2534,"amount":66697.555904,"timestamp":1747123796682},"delay":0,"floatShares":160085850,"shares":238449625,"eps":-1.942267,"marketStatus":"Pre-Mkt","change":1.4,"latestTime":"05-13 04:09:57 EDT","open":27.17,"high":27.45,"low":26.13,"amount":395706427.382502,"amplitude":0.051242,"askPrice":26.01,"askSize":9,"bidPrice":25.88,"bidSize":53,"shortable":3,"etf":0,"ttmEps":-1.942267,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":27.16,"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":27.16,"latestTime":"04:09 EDT","volume":2534,"amount":66697.555904,"timestamp":1747123796682},"postHourTrading":{"tag":"盘后","latestPrice":26.324,"preClose":27.16,"latestTime":"19:59 EDT","volume":2313214,"amount":62927333.9485,"timestamp":1747094394911},"volumeRatio":1.912912191562446,"optionData":{"bulkOrders":[{"symbol":"ASTS","call":true,"expireDate":1747368000000,"strike":"29.0","timestamp":1747075170534,"price":0.99,"volume":1506,"amount":149094,"type":"-"}]},"impliedVol":1.1077,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","floatShares":160085850,"roa":"-23.07%","roe":"-119.25%","lyrEps":-1.942267,"volumeRatio":1.912912191562446,"shares":238449625,"dividePrice":0,"high":27.45,"amplitude":0.051242,"preClose":25.76,"low":26.13,"week52Low":2.12,"pbRate":"13.52","psRate":"1465.89","week52High":39.08,"institutionHeld":0,"latestPrice":27.16,"committee":0.709677,"eps":-1.942267,"divideRate":0,"volume":14764346,"delay":0,"ttmEps":-1.942267,"open":27.17,"prevYearClose":21.1,"prevWeekClose":25.76,"prevMonthClose":23.21,"prevQuarterClose":22.74,"fiveDayClose":24.75,"twentyDayClose":23.28,"sixtyDayClose":30.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486702013","title":"While AST SpaceMobile (NASDAQ:ASTS) shareholders have made 406% in 1 year, increasing losses might now be front of mind as stock sheds 6.6% this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702013","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702013?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:49","pubTimestamp":1732531746,"startTime":"0","endTime":"0","summary":"While AST SpaceMobile, Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 23% in the last quarter. But that isn't a problem when you consider how the share price has soared over the last year. Few could complain about the impressive 406% rise, throughout the period. So we wouldn't blame sellers for taking some profits. Of course, winners often do keep winning, so there may be more gains to come .Since the long term performance has been good but there's been a recent pullback of 6.6%, let's check if the fundamentals match the share price.Given that AST SpaceMobile didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. Shareholders of unprofitable companies usually desire strong revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZNIgIyed.oyZqDcrY_yApg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6008364ab7a4bfa5cc53e4098a01b3b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZNIgIyed.oyZqDcrY_yApg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6008364ab7a4bfa5cc53e4098a01b3b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-ast-spacemobile-nasdaq-asts-104906668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","QID","NQmain","IE00B64PRP62.GBP","BK4089",".IXIC","IE00BGHQF748.EUR","BK4585","PSQ","AST","LU2095319765.USD","MNQmain","ASTS","IE00BKPKM429.USD","SQQQ","QLD","LU2210150020.SGD","BK4112","IE00B3QW5Z07.USD","LU2210149790.SGD","ASTSW","BK4588","TQQQ"],"gpt_icon":1},{"id":"2485426667","title":"Do Redditors Think That AST SpaceMobile Inc. (ASTS) Has a Big Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426667","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426667?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:07","pubTimestamp":1732223246,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Reddit Stocks with Biggest Upside Potential.In this article, we are going to take a look at where AST SpaceMobile Inc.  stands against the other Redditor-approved stocks.The conversation also highlighted the ongoing AI bull market, which has been broadening since the summer and is expected to continue. The S&P 500 recently closed above 6,000, reflecting positive momentum in the markets, including gains in the NASDAQ. There was a discussion about how a sweeping victory for one party could have been perceived as detrimental to equities; however, Republicans achieved this outcome and equities responded positively. To maintain this momentum, D'Auria suggested that Republicans might need to exercise more fiscal responsibility. The implication is that a single party cannot implement all its plans without consideration of fiscal implications.As the market continues to react positively to political developments and the ongoing AI bull market, investors sho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Qi_Ry0gJYMJ5g7vvY.6QIQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4880927bfed95c079db06247d1f7d260","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Qi_Ry0gJYMJ5g7vvY.6QIQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4880927bfed95c079db06247d1f7d260"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redditors-think-ast-spacemobile-inc-210726699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","TQQQ","RDDT","BK4547","NQmain","ASTS","QLD","BK4089",".IXIC","SQQQ","BK4077","QID","PSQ","AST"],"gpt_icon":1},{"id":"1162840596","title":"Form 144 | AST SpaceMobile's Chairman and CEO Abel Avellan proposes to sell 2.5 million shares, with a total value of approximately $58.95 million","url":"https://stock-news.laohu8.com/highlight/detail?id=1162840596","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162840596?lang=en_us&edition=fundamental","pubTime":"2024-11-21 10:50","pubTimestamp":1732157447,"startTime":"0","endTime":"0","summary":"AST SpaceMobile's Chairman and CEO Abel Avellan proposes to sell 2.5 million Class A common stock shares through AA Gables, LLC on November 20, 2024, with a total market value of approximately $58.95 million. This sale will be conducted on NASDAQ. There have been no other reductions in holdings over the past three months.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"gpt_icon":0},{"id":"2485017149","title":"AST SpaceMobile (ASTS) Aims to Solve Worldwide Connectivity But Faces Challenges Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2485017149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485017149?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:07","pubTimestamp":1732118847,"startTime":"0","endTime":"0","summary":"AST SpaceMobile ($ASTS), the ambitious startup aiming to establish the first space-based cellular broadband network, continues along its path of st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ast-spacemobile-asts-aims-to-solve-worldwide-connectivity-but-faces-challenges-ahead?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ast-spacemobile-asts-aims-to-solve-worldwide-connectivity-but-faces-challenges-ahead?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","ASTS","AST"],"gpt_icon":0},{"id":"2484978253","title":"Should ASTS Be in Your Portfolio Post Lackluster Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484978253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484978253?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:29","pubTimestamp":1732026540,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc. ASTS reported modest third-quarter 2024 results, with adjusted earnings beating the Zacks Consensus Estimate but revenues missing the same.Net loss in the reported quarter was $171.9 million or $1.10 per share compared with a loss of $20.9 million or 23 cents per share in the year-ago quarter. Non-GAAP net income was 10 cents per share, which beat the Zacks Consensus Estimate by 28 cents. Quarterly revenues were $1.1 million, which missed the consensus estimate of $2 million.AST SpaceMobile has successfully sent its first five commercial satellites dubbed Bluebird in low Earth orbits, marking a key advancement in developing a space-based mobile network infrastructure. These satellites have the largest-ever commercial communications arrays spanning 693 square feet. They offer non-continuous service across the United States using more than 5,600 cells within the premium low-band spectrum.This achievement follows the success of AST SpaceMobile's in-orbit BlueWalker 3","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qeFvScKoRi0oI3qxlRz5KQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78e153946d108f11fb768ee550d36568","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qeFvScKoRi0oI3qxlRz5KQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78e153946d108f11fb768ee550d36568"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asts-portfolio-post-lackluster-q3-142900881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","T","ASTS"],"gpt_icon":1},{"id":"2484451319","title":"Deutsche Bank Adjusts AST SpaceMobile Price Target to $53 From $63, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484451319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484451319?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:46","pubTimestamp":1732020384,"startTime":"0","endTime":"0","summary":"AST SpaceMobile (ASTS) has an average rating of Buy and mean price target of $41.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AST","DB","ASTS"],"gpt_icon":0},{"id":"2483751533","title":"AST SpaceMobile Could Revolutionize Cellphone Satellite Service. But Can It Beat The Meme Stock Rap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483751533","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483751533?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:30","pubTimestamp":1731702618,"startTime":"0","endTime":"0","summary":"AST SpaceMobile's satellite technology hopes to revolutionize cell communication. Shares of the SpaceX partner have rocketed this year.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/11/A1MAIN_astronaut_111524_Krause-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/11/A1MAIN_astronaut_111524_Krause-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/ast-spacemobile-asts-space-stocks-spacex-satellite-cell-phone-technology/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4576","IE0004091025.USD","AST","LU2264538146.SGD","BK4505","TMUS","LU0786609619.USD","IE0009G5SDU7.USD","LU2461242641.AUD","SG9999002224.SGD","LU1934455863.HKD","LU0079474960.USD","LU2317271919.USD","LU0683600562.USD","LU2237443895.HKD","SPCE","IE00BFXG1179.USD","RKLB","LU1861127337.USD","AAPL","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","LU0784384876.USD","LU1153585028.USD","LU0256863811.USD","LU0823434740.USD","LU0345769631.USD","SG9999014567.USD","LU1571399168.USD","LU0648001328.SGD","LU2213496289.HKD","LU0265550359.USD","VZ","BK4588","LUNR","LU1127390331.HKD","LU1814569148.SGD","LU1674673691.USD","LU2095319765.USD","LU1988902786.USD","LU2756315318.SGD","LU0251142724.SGD","SPIR","LU1548497426.USD","LU2065170008.USD","T","IE00BJLML261.HKD","ASTS","LU1261432733.SGD"],"gpt_icon":1},{"id":"2483013693","title":"This Space Company Is Making Deals With Musk and Bezos. Why the Stock Is Falling Out of Orbit. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483013693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483013693?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:27","pubTimestamp":1731688020,"startTime":"0","endTime":"0","summary":"AST SpaceMobile stock was diving on Friday. Some investors look to be taking profits after the satellite company's strong rally this year and a larger quarterly loss.The company is building the first global cellular broadband network in space. It has been a hot stock, more than tripling in value this year after announcing partnerships with telecom companies and launching its first five commercial satellites.Its latest results prompted some shareholders to lock in some gains. AST SpaceMobile booked a net loss of $1.10 a share in the third quarter, wider than the 23-cent loss a year ago. Analysts surveyed by FactSet were looking for a loss of 20 cents a share. AST stock fell 15% to $22.78 in Friday trading.Separately, the company announced launch-services agreements to send up to 60 satellites into space and provide coverage for key markets such as the U.S., Europe, and Japan. The launch campaign from Cape Canaveral Space Force Station is scheduled for 2025 and 2026. Those agreements are","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"2483430642","title":"UBS Raises Price Target on AST SpaceMobile to $31 From $30, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483430642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483430642?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:03","pubTimestamp":1731686635,"startTime":"0","endTime":"0","summary":"AST SpaceMobile (ASTS) has an average buy rating and a price target range of $15 to $63, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"e97245835752b0e487312e57347eb2b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTS","AST"],"gpt_icon":0},{"id":"2483030565","title":"BUZZ-AST SpaceMobile falls after downbeat Q3 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483030565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483030565?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:44","pubTimestamp":1731685497,"startTime":"0","endTime":"0","summary":"** Shares of satellite communication firm AST SpaceMobile  fall 12.9% to $23.35   ** Company, on Thursday, posted Q3 rev. of $1.10 mln, missing ests. of $24.13 mln, according to data compiled by LSEG   ** Reported quarterly loss of $171.95 mln, or $1.10/shr, compared with a loss of $20.91 mln, or 23 cents/shr last year   ** Jeff Bezos' rocket firm Blue Origin signed a multi-launch deal with ASTS to deploy the company's direct-to-cellular satellites \"over a multi-year period\" using Blue's New Glenn rocket, companies announced Thursday   ** Scotiabank cuts ASTS stock PT to $44.7 from $45.9, says the only bit of negative news was that satellites are now guided to cost $19 mln to $21 mln, up from $16 mln to $18 mln; adds, some of this should be offset by lower funding costs   ** Brokerage believes ASTS is practically funded today to reach the critical 25 satellites guided to generate cash flow to pay for rest of constellation needed to hit continuous service in the U.S., Europe and Japan  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","BK4089","AST"],"gpt_icon":1},{"id":"2483303934","title":"AST SpaceMobile Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2483303934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483303934?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:33","pubTimestamp":1731684780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 10:33 ET (15:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"e97245835752b0e487312e57347eb2b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","AST"],"gpt_icon":0},{"id":"1141232508","title":"Stock Track | AST SpaceMobile Plunges 19.22% on Disappointing Q3 Results and Widening Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1141232508","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141232508?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:34","pubTimestamp":1731681279,"startTime":"0","endTime":"0","summary":"Shares of AST SpaceMobile  plummeted 19.22% in pre-market trading on Friday, following the space-based broadband company's disappointing third-quarter earnings report.For the quarter ended September 30, AST SpaceMobile reported a staggering net loss of $171.95 million, or $1.10 per share, significantly wider than the $20.91 million loss, or $0.23 per share, in the same period last year. The company's losses also exceeded analysts' expectations of a $0.20 per share loss.Revenue for the quarter ca","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTS"],"gpt_icon":0},{"id":"2483017374","title":"AST SpaceMobile Shares Fall 18.4% After Q3 Results, Blue Origin Signs Multi-Launch Deal With Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2483017374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483017374?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:33","pubTimestamp":1731681185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL4N3MM166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASTS","BK4089"],"gpt_icon":0},{"id":"2483374526","title":"Sector Update: Tech Stocks Decline Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374526?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:10","pubTimestamp":1731679847,"startTime":"0","endTime":"0","summary":"Technology stocks were declining premarket Friday with the Technology Select Sector SPDR Fund  down 1.1% and the SPDR S&P Semiconductor ETF  0.7% lower recently.Applied Materials  shares fell past 9% after the company reported a decline in fiscal Q4 GAAP earnings.AST SpaceMobile  shares declined by over 11% after the company reported a wider Q3 net loss.OneStream  were down nearly 6% after the company priced an offering of 15 million class A common shares at $31 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTS","IE00BSNM7G36.USD","LU2111349929.HKD","LU0942090050.USD","XLK","LU0158827781.USD","XSD","BK4097","LU0348723411.USD","IE00BQXX3F31.USD","BK4089","LU1642822529.SGD","LU0476273544.USD","LU2458330243.SGD","LU2089284900.SGD","SG9999002224.SGD","IE00B5949003.HKD","LU2271345857.HKD","BK4533","LU1989763005.USD","LU2458330169.SGD","IE00BD6J9T35.USD","LU0354030438.USD","LU0957808578.USD","LU0444971666.USD","LU0889566641.SGD","SG9999001424.SGD","BK4588","LU1974910355.USD","LU1674673691.USD","LU2023251221.USD","LU1989773731.SGD","LU2106854487.HKD","BK4147","BK4518","LU0158827948.USD","LU1815333072.USD","LU1815336760.USD","BK4534","LU1917777945.USD","IE0009356076.USD","OS","LU1153585028.USD","LU2023250843.SGD","LU0096362180.USD","BK4519","LU2089283258.USD","AMAT","LU1823568750.SGD","LU0238689110.USD"],"gpt_icon":1},{"id":"2483437184","title":"AST SpaceMobile Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483437184","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483437184?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:04","pubTimestamp":1731679484,"startTime":"0","endTime":"0","summary":"* AST SpaceMobile Inc    reported a quarterly adjusted loss of $1.10 per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of -23 cents.  T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AST","ASTS"],"gpt_icon":1},{"id":"2483369887","title":"AST SpaceMobile Stock Slides 10% After Q3 Loss Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2483369887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483369887?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:57","pubTimestamp":1731679027,"startTime":"0","endTime":"0","summary":"Shares of $AST SpaceMobile Inc.(ASTS)$ fell about 16% in overnight trading Thursday after the space-based broadband company's third-quarter loss widened.For the three months ending Sept. 30, AST Space","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AST SpaceMobile Stock Slides After Q3 Loss Widens","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"1167537354","title":"Pre-Bell | US Futures Tumble; Palantir Rises 3%; Alibaba Jumps 2%; Domino's Pizza Jumps 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167537354","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167537354?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:14","pubTimestamp":1731676458,"startTime":"0","endTime":"0","summary":"U.S. stock index futures fell on Friday ahead of US retail sales data. Federal Reserve Chair Jerome Powell said there was no need to rush interest-rate cuts, pushing up bond yields and pressuring rate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c7e6ff26a92ae7c0c121cbacb0f396ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","DPZ","BABA","NQmain","TSLA","NVDA","ASTS","PFE","AMAT","MRNA","ESmain","YMmain"],"gpt_icon":1},{"id":"2483327795","title":"S&P 500 Futures Fall In Premarket Trading; AST SpaceMobile, Applied Materials Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2483327795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483327795?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:30","pubTimestamp":1731673800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Alcoa Corp.  was up 9.3% in pre-market trading, and Domino's Pizza Inc.  was up 7.1%.Pool Corp. , Hims & Hers Health Inc. , and EchoStar Corp.  were all posting gains of at least 5%. In early trading, AST SpaceMobile Inc.  and Applied Materials Inc.  had posted declines, falling 10.1% and 8.4%, respectively.Meanwhile S&P 500 futures were down 0.52%, with futures for the Dow Jones Industrial Average falling 0.36%. The Cboe Volatility Index futures were up 1.31%.In commodities news, Brent crude oil futures were down 0.34%, while gold futures were down 0.09%. Bitcoin climbed 3.11% to $90,289.The 10-Year Treasury yield held steady at  4.443%.In afternoon trading, stocks in Europe are mixed, with the STOXX Europe 600 Index declining 0.41% and the FTSE 100 Index climbing 0.02% from the previous close.U.S. stock markets open for trading at 9:30 a.m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU0444971666.USD","ASTS","POOL","VOO","LU0868494708.USD","IE00BD6J9T35.USD","LU0942090050.USD","LU0957808578.USD","AST","AMAT","SPY","BK4100","LU2089284900.SGD","BK4089","IE00B64QTZ34.USD","LU2271345857.HKD","IE00B5949003.HKD","BK4516",".SPX","BK4534","BK4209","LU0096362180.USD","LU1823568750.SGD","LU1642822529.SGD","HIMS","LU0957791311.USD","SATS","LU0011850046.USD","DPZ","LU0348723411.USD","LU0868494617.USD","BK4196","BK4153","LU0354030438.USD","LU1267930813.SGD","LU2023250843.SGD","SG9999002232.USD","LU2458330169.SGD","LU0444973449.USD","LU1778281490.HKD","AA","IE00BQXX3C00.GBP","IE0009356076.USD","LU1989773731.SGD","LU0354030511.USD","LU2111349929.HKD","ARKG","BK4519","BK4147"],"gpt_icon":1},{"id":"2483321232","title":"AST SpaceMobile Signs Launch Services Agreements for Space-Based Cellular Broadband Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321232","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483321232?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:44","pubTimestamp":1731671059,"startTime":"0","endTime":"0","summary":"AST SpaceMobile  said late Thursday it struck launch services agreements for space-based cellular broadband service coverage to initially target key markets including the US, Europe, Japan, the US government, and other strategic markets.Financial terms weren't disclosed.The Cape Canaveral Florida Space Force Station launch campaign, planned during next year and 2026, will use current launch vehicles and Blue Origin's New Glenn rocket for up to roughly 60 Block 2 satellites to low Earth orbit, AST added.Shares of the company were down more than 13% in recent Friday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTS","BK4089","AST"],"gpt_icon":1},{"id":"2483329256","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Friday; AST SpaceMobile, Oklo to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2483329256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483329256?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:31","pubTimestamp":1731670296,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Friday's opening bell.AST SpaceMobile (ASTS) declined by 13.2% in premarket hours, following a 3.9% fa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ199S13.USD","RKLB","ASTS","LU1988902786.USD","LU0648001328.SGD","LU2242650005.HKD","NVDA","LU0203202063.USD","LU0215105999.USD","LU1868836914.USD","SG9999014542.SGD","SMCI","NVDX","LU0308772762.SGD","LU2250418816.HKD","IE00BMPRXN33.USD","LU0265550359.USD","OKLO","LU1861127337.USD","LU0069063385.USD","LUNR","NVD3.UK","2NVD.UK","NVD","BK4579","BK4534","IE00B1XK9C88.USD","LU2106854487.HKD","LU2326559502.SGD","LU2125909247.SGD","NVDS","GM","NVD2.UK","LU0289739343.SGD","LU0511384066.AUD","NVDS.UK","LU1551013342.USD","IE00BMPRXR70.SGD","NVDD","LU1791710582.SGD","AST","LU2506951792.HKD","LU0823411888.USD","NVDY","3NVD.UK","BK4516","TSLA","NVDU","SNVD.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ASTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"ASTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"ASTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-14","symbol":"ASTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ASTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.875,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTS","date":"2025-05-09","current":-20.063959,"percent":0.645251,"low":-201.637557,"twenty":-47.984971,"median":-31.082964,"eighty":-13.499073,"high":-2.603988,"avg":-35.729213,"sd":29.897787,"marketCap":6020853031},"quantilePoints":[{"date":"2020-12-24","current":-7.897254,"twenty":-7.80663,"median":-7.670694,"eighty":-7.534757,"marketCap":147631272},{"date":"2020-12-31","current":-7.991409,"twenty":-8.238566,"median":-7.944332,"eighty":-7.820753,"marketCap":149391407},{"date":"2021-01-08","current":-7.467672,"twenty":-7.991409,"median":-7.70306,"eighty":-7.520634,"marketCap":139600659},{"date":"2021-01-15","current":-8.532801,"twenty":-8.238566,"median":-7.761907,"eighty":-7.473557,"marketCap":159512180},{"date":"2021-01-22","current":-9.344888,"twenty":-8.695218,"median":-7.876658,"eighty":-7.511219,"marketCap":174693339},{"date":"2021-01-29","current":-7.944332,"twenty":-8.573994,"median":-7.944332,"eighty":-7.595958,"marketCap":148511340},{"date":"2021-02-05","current":-9.444928,"twenty":-8.944729,"median":-8.247393,"eighty":-7.619497,"marketCap":176563482},{"date":"2021-02-12","current":-11.810573,"twenty":-9.535552,"median":-8.444531,"eighty":-7.653628,"marketCap":220786858},{"date":"2021-02-19","current":-11.386876,"twenty":-11.031441,"median":-8.503377,"eighty":-7.686583,"marketCap":212866254},{"date":"2021-02-26","current":-8.144411,"twenty":-10.56655,"median":-8.50632,"eighty":-7.773676,"marketCap":152251625},{"date":"2021-03-05","current":-2.946919,"twenty":-9.949834,"median":-8.462185,"eighty":-7.61832,"marketCap":70905827},{"date":"2021-03-12","current":-3.154964,"twenty":-9.674431,"median":-8.297413,"eighty":-7.458256,"marketCap":75911592},{"date":"2021-03-19","current":-2.853185,"twenty":-9.587338,"median":-8.220912,"eighty":-3.081806,"marketCap":68650483},{"date":"2021-03-26","current":-2.832609,"twenty":-9.537906,"median":-7.967871,"eighty":-2.966581,"marketCap":68155407},{"date":"2021-04-01","current":-2.603988,"twenty":-9.49789,"median":-7.876658,"eighty":-2.896166,"marketCap":62654567},{"date":"2021-04-09","current":-75.445619,"twenty":-9.6862,"median":-7.944332,"eighty":-2.911254,"marketCap":1815297040},{"date":"2021-04-16","current":-58.923028,"twenty":-11.292721,"median":-8.182662,"eighty":-2.946919,"marketCap":1417746988},{"date":"2021-04-23","current":-71.597892,"twenty":-12.211909,"median":-8.25622,"eighty":-2.951491,"marketCap":1722716890},{"date":"2021-04-30","current":-66.165808,"twenty":-56.931264,"median":-8.453358,"eighty":-2.963837,"marketCap":1592015504},{"date":"2021-05-07","current":-62.544418,"twenty":-60.703545,"median":-8.509262,"eighty":-2.999502,"marketCap":1504881246},{"date":"2021-05-14","current":-56.433323,"twenty":-59.828376,"median":-8.791727,"eighty":-3.040654,"marketCap":1357842185},{"date":"2021-05-21","current":-44.054401,"twenty":-58.832494,"median":-9.115385,"eighty":-3.068088,"marketCap":1375995156},{"date":"2021-05-28","current":-41.962107,"twenty":-58.515622,"median":-9.441986,"eighty":-3.113812,"marketCap":1310644462},{"date":"2021-06-04","current":-47.832153,"twenty":-58.183661,"median":-9.539083,"eighty":-3.12753,"marketCap":1493989463},{"date":"2021-06-11","current":-59.049171,"twenty":-58.877761,"median":-9.709739,"eighty":-3.997498,"marketCap":1844341792},{"date":"2021-06-18","current":-61.141464,"twenty":-60.399488,"median":-11.051448,"eighty":-7.382932,"marketCap":1909692486},{"date":"2021-06-25","current":-61.025225,"twenty":-60.399488,"median":-11.422184,"eighty":-7.448841,"marketCap":1906061892},{"date":"2021-07-02","current":-76.310591,"twenty":-60.997103,"median":-12.190136,"eighty":-7.468849,"marketCap":2383485013},{"date":"2021-07-09","current":-74.160179,"twenty":-61.722657,"median":-12.881587,"eighty":-7.473557,"marketCap":2316319023},{"date":"2021-07-16","current":-63.989308,"twenty":-63.751548,"median":-41.962107,"eighty":-7.520634,"marketCap":1998642041},{"date":"2021-07-23","current":-70.9055,"twenty":-64.105546,"median":-42.688598,"eighty":-7.614789,"marketCap":2214662388},{"date":"2021-07-30","current":-62.652565,"twenty":-64.355113,"median":-43.821924,"eighty":-7.620674,"marketCap":1956890209},{"date":"2021-08-06","current":-61.780776,"twenty":-64.355113,"median":-44.11252,"eighty":-7.661867,"marketCap":1929660753},{"date":"2021-08-13","current":-55.445776,"twenty":-64.105546,"median":-46.611648,"eighty":-7.70306,"marketCap":1731793376},{"date":"2021-08-20","current":-33.502402,"twenty":-64.047427,"median":-44.11252,"eighty":-7.820753,"marketCap":1528480107},{"date":"2021-08-27","current":-43.728195,"twenty":-63.989308,"median":-43.996282,"eighty":-7.856062,"marketCap":1995011446},{"date":"2021-09-03","current":-49.179299,"twenty":-63.931189,"median":-44.128468,"eighty":-7.897254,"marketCap":2243707141},{"date":"2021-09-10","current":-46.433852,"twenty":-63.884693,"median":-45.302245,"eighty":-7.934916,"marketCap":2118451645},{"date":"2021-09-17","current":-51.526854,"twenty":-63.775852,"median":-46.433852,"eighty":-7.981994,"marketCap":2350809666},{"date":"2021-09-24","current":-46.473641,"twenty":-63.29082,"median":-46.195118,"eighty":-8.113811,"marketCap":2120266942},{"date":"2021-10-01","current":-41.937687,"twenty":-62.75718,"median":-45.279969,"eighty":-8.205612,"marketCap":1913323080},{"date":"2021-10-08","current":-40.027811,"twenty":-62.566047,"median":-44.981551,"eighty":-8.235035,"marketCap":1826188822},{"date":"2021-10-15","current":-40.624647,"twenty":-62.491449,"median":-44.170639,"eighty":-8.252689,"marketCap":1853418277},{"date":"2021-10-22","current":-40.704225,"twenty":-62.431712,"median":-44.070349,"eighty":-8.322129,"marketCap":1857048871},{"date":"2021-10-29","current":-44.523977,"twenty":-62.18761,"median":-44.054401,"eighty":-8.423346,"marketCap":2031317387},{"date":"2021-11-05","current":-48.502884,"twenty":-61.978581,"median":-44.170639,"eighty":-8.458654,"marketCap":2212847091},{"date":"2021-11-12","current":-51.128963,"twenty":-61.905782,"median":-44.523977,"eighty":-8.495139,"marketCap":2332656696},{"date":"2021-11-19","current":-59.085393,"twenty":-61.978581,"median":-44.981551,"eighty":-8.508085,"marketCap":2125715175},{"date":"2021-11-26","current":-54.947902,"twenty":-61.91455,"median":-45.260075,"eighty":-8.523385,"marketCap":1976860654},{"date":"2021-12-03","current":-46.622462,"twenty":-61.827271,"median":-46.433852,"eighty":-8.656379,"marketCap":1677336312},{"date":"2021-12-10","current":-43.94823,"twenty":-61.745905,"median":-46.195118,"eighty":-8.802319,"marketCap":1581125463},{"date":"2021-12-17","current":-42.434513,"twenty":-61.672505,"median":-45.279969,"eighty":-8.911775,"marketCap":1526666492},{"date":"2021-12-23","current":-43.94823,"twenty":-61.440028,"median":-45.081024,"eighty":-9.020053,"marketCap":1581125463},{"date":"2021-12-31","current":-40.063025,"twenty":-61.094968,"median":-44.523977,"eighty":-9.207186,"marketCap":1441347437},{"date":"2022-01-07","current":-37.641079,"twenty":-61.025225,"median":-44.170639,"eighty":-9.38255,"marketCap":1354213083},{"date":"2022-01-14","current":-32.898101,"twenty":-61.016242,"median":-44.070349,"eighty":-9.441397,"marketCap":1183574974},{"date":"2022-01-21","current":-28.256038,"twenty":-60.979137,"median":-44.006719,"eighty":-9.462582,"marketCap":1016567462},{"date":"2022-01-28","current":-26.59095,"twenty":-60.83137,"median":-43.94823,"eighty":-9.535552,"marketCap":956662594},{"date":"2022-02-04","current":-28.861524,"twenty":-60.581101,"median":-43.775059,"eighty":-9.566153,"marketCap":1038351050},{"date":"2022-02-11","current":-28.911981,"twenty":-60.399488,"median":-43.051781,"eighty":-9.662661,"marketCap":1040166349},{"date":"2022-02-18","current":-33.654959,"twenty":-60.188308,"median":-42.932414,"eighty":-9.829787,"marketCap":1210804459},{"date":"2022-02-25","current":-35.118218,"twenty":-59.86284,"median":-42.890626,"eighty":-10.309977,"marketCap":1263448131},{"date":"2022-03-04","current":-34.462274,"twenty":-59.842251,"median":-42.6868,"eighty":-10.951409,"marketCap":1239849244},{"date":"2022-03-11","current":-47.984807,"twenty":-59.339767,"median":-42.702229,"eighty":-11.151488,"marketCap":1726349387},{"date":"2022-03-18","current":-50.659039,"twenty":-59.085393,"median":-42.888628,"eighty":-11.386876,"marketCap":1822560236},{"date":"2022-03-25","current":-52.223212,"twenty":-59.049171,"median":-42.932414,"eighty":-11.422184,"marketCap":1878834506},{"date":"2022-04-01","current":-62.938337,"twenty":-59.085393,"median":-43.051781,"eighty":-11.810573,"marketCap":1922955010},{"date":"2022-04-08","current":-59.550721,"twenty":-59.842251,"median":-43.775059,"eighty":-12.081269,"marketCap":1819453183},{"date":"2022-04-14","current":-54.38015,"twenty":-59.609027,"median":-43.94823,"eighty":-12.255456,"marketCap":1661476709},{"date":"2022-04-22","current":-44.098438,"twenty":-59.381958,"median":-43.998687,"eighty":-12.477897,"marketCap":1347339582},{"date":"2022-04-29","current":-44.766693,"twenty":-59.318349,"median":-44.002703,"eighty":-13.096967,"marketCap":1367756760},{"date":"2022-05-06","current":-52.019729,"twenty":-59.130913,"median":-44.054401,"eighty":-23.35575,"marketCap":1589358785},{"date":"2022-05-13","current":-45.599008,"twenty":-59.056415,"median":-44.070349,"eighty":-26.247841,"marketCap":1393186500},{"date":"2022-05-20","current":-47.290859,"twenty":-58.974957,"median":-44.086297,"eighty":-26.540493,"marketCap":1404254781},{"date":"2022-05-27","current":-50.59449,"twenty":-58.929703,"median":-44.134539,"eighty":-26.792779,"marketCap":1502352786},{"date":"2022-06-03","current":-51.879235,"twenty":-58.787226,"median":-44.227941,"eighty":-27.236802,"marketCap":1540502011},{"date":"2022-06-10","current":-39.192883,"twenty":-58.425088,"median":-44.285242,"eighty":-27.771648,"marketCap":1163793463},{"date":"2022-06-17","current":-39.101096,"twenty":-58.173631,"median":-44.134539,"eighty":-28.13494,"marketCap":1161067952},{"date":"2022-06-24","current":-41.059211,"twenty":-58.123728,"median":-44.070349,"eighty":-28.316586,"marketCap":1219212200},{"date":"2022-07-01","current":-38.73395,"twenty":-58.048451,"median":-44.006719,"eighty":-28.589055,"marketCap":1150165905},{"date":"2022-07-08","current":-39.957771,"twenty":-57.931114,"median":-43.996282,"eighty":-28.871615,"marketCap":1186506060},{"date":"2022-07-15","current":-39.345861,"twenty":-57.882661,"median":-43.885077,"eighty":-28.911981,"marketCap":1168335983},{"date":"2022-07-22","current":-38.978714,"twenty":-57.835099,"median":-43.620159,"eighty":-28.932164,"marketCap":1157433936},{"date":"2022-07-29","current":-43.017325,"twenty":-57.558043,"median":-43.471245,"eighty":-29.083536,"marketCap":1277356448},{"date":"2022-08-05","current":-48.51439,"twenty":-56.910382,"median":-43.497802,"eighty":-29.436736,"marketCap":1440586293},{"date":"2022-08-12","current":-71.33026,"twenty":-57.558043,"median":-43.709311,"eighty":-29.759663,"marketCap":2118080732},{"date":"2022-08-19","current":-177.898462,"twenty":-58.083857,"median":-43.94823,"eighty":-29.981674,"marketCap":2248636556},{"date":"2022-08-26","current":-171.818937,"twenty":-58.877761,"median":-43.997484,"eighty":-30.294509,"marketCap":2171791368},{"date":"2022-09-02","current":-158.501884,"twenty":-59.267474,"median":-44.006719,"eighty":-30.607343,"marketCap":2003463815},{"date":"2022-09-09","current":-156.299834,"twenty":-59.842251,"median":-44.086297,"eighty":-30.728441,"marketCap":1975629902},{"date":"2022-09-16","current":-123.761579,"twenty":-60.618391,"median":-44.170639,"eighty":-30.93027,"marketCap":1564346354},{"date":"2022-09-23","current":-103.279909,"twenty":-61.025225,"median":-44.523977,"eighty":-31.535756,"marketCap":1305458048},{"date":"2022-09-30","current":-104.87777,"twenty":-61.639071,"median":-44.634254,"eighty":-31.788042,"marketCap":1325655008},{"date":"2022-10-07","current":-104.296729,"twenty":-61.940853,"median":-44.843726,"eighty":-31.788042,"marketCap":1318310659},{"date":"2022-10-14","current":-105.74933,"twenty":-62.420088,"median":-45.084732,"eighty":-31.888957,"marketCap":1336671532},{"date":"2022-10-21","current":-92.385404,"twenty":-62.920141,"median":-45.242302,"eighty":-32.1917,"marketCap":1167751503},{"date":"2022-10-28","current":-94.709565,"twenty":-63.751548,"median":-45.462032,"eighty":-32.348519,"marketCap":1197128900},{"date":"2022-11-04","current":-97.767087,"twenty":-64.047427,"median":-45.599008,"eighty":-32.898101,"marketCap":1235775976},{"date":"2022-11-11","current":-128.656241,"twenty":-65.558528,"median":-46.131393,"eighty":-32.898101,"marketCap":1626214883},{"date":"2022-11-18","current":-46.086763,"twenty":-64.512381,"median":-46.312006,"eighty":-32.905566,"marketCap":1222267054},{"date":"2022-11-25","current":-46.22642,"twenty":-64.386567,"median":-46.306402,"eighty":-33.22252,"marketCap":1225970894},{"date":"2022-12-02","current":-43.89205,"twenty":-64.155459,"median":-46.021573,"eighty":-33.462273,"marketCap":1164061051},{"date":"2022-12-09","current":-32.202586,"twenty":-64.059051,"median":-45.599008,"eighty":-33.462273,"marketCap":854044792},{"date":"2022-12-16","current":-29.110535,"twenty":-64.000932,"median":-45.510585,"eighty":-32.898101,"marketCap":772040491},{"date":"2022-12-23","current":-29.94011,"twenty":-63.942813,"median":-45.279969,"eighty":-32.131151,"marketCap":794041645},{"date":"2022-12-30","current":-36.35046,"twenty":-63.896317,"median":-45.242302,"eighty":-31.848591,"marketCap":964050561},{"date":"2023-01-06","current":-35.822549,"twenty":-63.824461,"median":-45.088439,"eighty":-32.010054,"marketCap":950049827},{"date":"2023-01-13","current":-39.140848,"twenty":-63.521184,"median":-44.862902,"eighty":-32.196054,"marketCap":1038054443},{"date":"2023-01-20","current":-38.839185,"twenty":-63.174996,"median":-44.748684,"eighty":-32.231773,"marketCap":1030054023},{"date":"2023-01-27","current":-40.347503,"twenty":-63.125609,"median":-44.537834,"eighty":-32.409832,"marketCap":1070056121},{"date":"2023-02-03","current":-45.928279,"twenty":-62.934698,"median":-44.523977,"eighty":-32.703686,"marketCap":1218063884},{"date":"2023-02-10","current":-44.269129,"twenty":-62.866626,"median":-44.537834,"eighty":-32.898101,"marketCap":1174061576},{"date":"2023-02-17","current":-48.794083,"twenty":-62.630936,"median":-44.650734,"eighty":-32.899594,"marketCap":1294067870},{"date":"2023-02-24","current":-44.947872,"twenty":-62.544418,"median":-44.748684,"eighty":-32.905566,"marketCap":1192062520},{"date":"2023-03-03","current":-47.059517,"twenty":-62.478207,"median":-44.843726,"eighty":-33.032161,"marketCap":1248065457},{"date":"2023-03-10","current":-45.324952,"twenty":-62.420088,"median":-44.914975,"eighty":-33.301759,"marketCap":1202063044},{"date":"2023-03-17","current":-46.229942,"twenty":-62.165723,"median":-45.081024,"eighty":-33.502402,"marketCap":1226064303},{"date":"2023-03-24","current":-44.79704,"twenty":-62.129491,"median":-45.014448,"eighty":-33.635488,"marketCap":1188062310},{"date":"2023-03-31","current":-32.12448,"twenty":-61.987427,"median":-44.947872,"eighty":-33.635488,"marketCap":1016418561},{"date":"2023-04-06","current":-26.875796,"twenty":-61.950168,"median":-44.872456,"eighty":-33.006842,"marketCap":850350174},{"date":"2023-04-14","current":-25.737527,"twenty":-61.905782,"median":-44.79704,"eighty":-32.593769,"marketCap":814335343},{"date":"2023-04-21","current":-28.014065,"twenty":-61.804024,"median":-44.730675,"eighty":-32.12448,"marketCap":886365005},{"date":"2023-04-28","current":-32.693615,"twenty":-61.734281,"median":-44.562309,"eighty":-31.868774,"marketCap":1034425976},{"date":"2023-05-05","current":-30.687591,"twenty":-61.655788,"median":-44.523977,"eighty":-31.414659,"marketCap":970955377},{"date":"2023-05-12","current":-32.93459,"twenty":-61.252119,"median":-44.344545,"eighty":-31.737585,"marketCap":1042050436},{"date":"2023-05-19","current":-28.693428,"twenty":-61.144247,"median":-44.285242,"eighty":-30.720271,"marketCap":1068457172},{"date":"2023-05-26","current":-28.232321,"twenty":-61.105052,"median":-44.219884,"eighty":-30.520999,"marketCap":1051286953},{"date":"2023-06-02","current":-30.699223,"twenty":-61.053515,"median":-44.134539,"eighty":-30.128947,"marketCap":1143146978},{"date":"2023-06-09","current":-31.795624,"twenty":-61.025225,"median":-44.054401,"eighty":-30.348022,"marketCap":1183973656},{"date":"2023-06-16","current":-31.576344,"twenty":-61.01175,"median":-44.006719,"eighty":-30.498447,"marketCap":1175808320},{"date":"2023-06-23","current":-37.442088,"twenty":-60.955506,"median":-43.997484,"eighty":-30.556958,"marketCap":1394231046},{"date":"2023-06-30","current":-27.356409,"twenty":-60.83137,"median":-43.94823,"eighty":-30.453343,"marketCap":1018670585},{"date":"2023-07-07","current":-24.548604,"twenty":-60.618391,"median":-43.856987,"eighty":-29.94011,"marketCap":914116362},{"date":"2023-07-14","current":-25.892932,"twenty":-60.431941,"median":-43.728195,"eighty":-29.822103,"marketCap":964175115},{"date":"2023-07-21","current":-23.438072,"twenty":-60.269675,"median":-43.558981,"eighty":-29.719297,"marketCap":872763479},{"date":"2023-07-28","current":-22.91203,"twenty":-59.86284,"median":-43.436624,"eighty":-29.012896,"marketCap":853175271},{"date":"2023-08-04","current":-24.899298,"twenty":-59.842251,"median":-43.151253,"eighty":-28.861524,"marketCap":927175167},{"date":"2023-08-11","current":-25.016196,"twenty":-59.550721,"median":-43.008254,"eighty":-28.693428,"marketCap":931528102},{"date":"2023-08-18","current":-16.102375,"twenty":-59.339767,"median":-42.91252,"eighty":-28.431792,"marketCap":848933322},{"date":"2023-08-25","current":-15.235324,"twenty":-59.312994,"median":-42.886019,"eighty":-28.33025,"marketCap":803221528},{"date":"2023-09-01","current":-16.184951,"twenty":-59.085393,"median":-42.679437,"eighty":-28.077302,"marketCap":853286827},{"date":"2023-09-08","current":-15.689494,"twenty":-59.056415,"median":-42.60142,"eighty":-27.913245,"marketCap":827165801},{"date":"2023-09-15","current":-15.854646,"twenty":-58.974957,"median":-42.434513,"eighty":-27.562483,"marketCap":835872810},{"date":"2023-09-22","current":-15.730782,"twenty":-58.929703,"median":-42.359655,"eighty":-27.333027,"marketCap":829342553},{"date":"2023-09-29","current":-15.3179,"twenty":-58.741959,"median":-42.283032,"eighty":-27.120369,"marketCap":807575032},{"date":"2023-10-06","current":-15.483053,"twenty":-58.334553,"median":-42.018754,"eighty":-26.869284,"marketCap":816282041},{"date":"2023-10-13","current":-13.418646,"twenty":-58.150168,"median":-41.937687,"eighty":-25.99814,"marketCap":707444435},{"date":"2023-10-20","current":-12.345154,"twenty":-58.120751,"median":-41.854236,"eighty":-25.733539,"marketCap":650848880},{"date":"2023-10-27","current":-13.418646,"twenty":-58.083857,"median":-41.756608,"eighty":-25.670826,"marketCap":707444435},{"date":"2023-11-03","current":-15.565629,"twenty":-57.931114,"median":-41.539796,"eighty":-25.027886,"marketCap":820635545},{"date":"2023-11-10","current":-17.052002,"twenty":-57.882661,"median":-41.483144,"eighty":-24.79409,"marketCap":898998621},{"date":"2023-11-17","current":-15.622318,"twenty":-57.835099,"median":-41.420429,"eighty":-24.487947,"marketCap":997703731},{"date":"2023-11-24","current":-15.561641,"twenty":-57.708334,"median":-41.301061,"eighty":-24.19791,"marketCap":993828659},{"date":"2023-12-01","current":-6.843272,"twenty":-56.956877,"median":-41.165066,"eighty":-23.204276,"marketCap":437038738},{"date":"2023-12-08","current":-7.210128,"twenty":-56.7244,"median":-41.072169,"eighty":-22.385989,"marketCap":460467618},{"date":"2023-12-15","current":-7.746302,"twenty":-56.433804,"median":-40.872988,"eighty":-17.093291,"marketCap":494709829},{"date":"2023-12-22","current":-8.197817,"twenty":-56.433323,"median":-40.753255,"eighty":-16.680409,"marketCap":523545374},{"date":"2023-12-29","current":-8.719881,"twenty":-56.363868,"median":-40.664436,"eighty":-16.581318,"marketCap":556886474},{"date":"2024-01-05","current":-6.800943,"twenty":-56.317565,"median":-40.611458,"eighty":-16.515257,"marketCap":434335405},{"date":"2024-01-12","current":-6.024902,"twenty":-56.305941,"median":-40.507439,"eighty":-16.358362,"marketCap":384774311},{"date":"2024-01-19","current":-7.999072,"twenty":-56.259446,"median":-40.386109,"eighty":-16.184951,"marketCap":510852750},{"date":"2024-01-26","current":-5.672419,"twenty":-56.181013,"median":-40.324918,"eighty":-16.061087,"marketCap":362263368},{"date":"2024-02-02","current":-5.795997,"twenty":-55.792915,"median":-40.1313,"eighty":-15.854646,"marketCap":370155567},{"date":"2024-02-09","current":-6.355611,"twenty":-55.620134,"median":-40.063025,"eighty":-15.730782,"marketCap":405894726},{"date":"2024-02-16","current":-6.815293,"twenty":-55.45253,"median":-40.023387,"eighty":-15.606917,"marketCap":435251891},{"date":"2024-02-23","current":-6.175735,"twenty":-55.45253,"median":-39.957771,"eighty":-15.565629,"marketCap":394407139},{"date":"2024-03-01","current":-6.335625,"twenty":-55.447127,"median":-39.651816,"eighty":-15.45828,"marketCap":404618327},{"date":"2024-03-08","current":-6.372669,"twenty":-55.330037,"median":-39.275557,"eighty":-15.268354,"marketCap":406984121},{"date":"2024-03-15","current":-6.567089,"twenty":-55.018542,"median":-39.162287,"eighty":-15.020626,"marketCap":419400585},{"date":"2024-03-22","current":-6.00543,"twenty":-54.947902,"median":-39.045557,"eighty":-14.302212,"marketCap":383530798},{"date":"2024-03-28","current":-6.178248,"twenty":-54.843272,"median":-38.978714,"eighty":-13.600314,"marketCap":394567656},{"date":"2024-04-05","current":-3.549499,"twenty":-54.537498,"median":-38.856332,"eighty":-13.322636,"marketCap":310797697},{"date":"2024-04-12","current":-3.328641,"twenty":-54.236412,"median":-38.795141,"eighty":-12.70849,"marketCap":291459174},{"date":"2024-04-19","current":-3.375968,"twenty":-54.022405,"median":-38.550377,"eighty":-12.326694,"marketCap":295603143},{"date":"2024-04-26","current":-3.454846,"twenty":-53.880153,"median":-38.445049,"eighty":-11.655217,"marketCap":302509758},{"date":"2024-05-03","current":-3.628377,"twenty":-53.61706,"median":-38.060848,"eighty":-10.694836,"marketCap":317704313},{"date":"2024-05-10","current":-3.72303,"twenty":-53.206188,"median":-37.858778,"eighty":-9.54026,"marketCap":325992251},{"date":"2024-05-17","current":-6.185055,"twenty":-52.939653,"median":-37.641079,"eighty":-9.253087,"marketCap":562672972},{"date":"2024-05-24","current":-6.353877,"twenty":-52.735838,"median":-37.556308,"eighty":-8.736855,"marketCap":578031291},{"date":"2024-05-31","current":-12.907273,"twenty":-52.54667,"median":-37.415441,"eighty":-8.725525,"marketCap":1174213324},{"date":"2024-06-07","current":-14.303898,"twenty":-52.393575,"median":-37.081791,"eighty":-8.735901,"marketCap":1301268512},{"date":"2024-06-14","current":-15.72515,"twenty":-52.34431,"median":-36.844685,"eighty":-8.75995,"marketCap":1430564048},{"date":"2024-06-21","current":-17.777843,"twenty":-52.223212,"median":-36.72754,"eighty":-8.844689,"marketCap":1617303747},{"date":"2024-06-28","current":-18.142273,"twenty":-52.148714,"median":-36.581477,"eighty":-8.889413,"marketCap":1650457032},{"date":"2024-07-05","current":-18.588425,"twenty":-52.033519,"median":-36.35046,"eighty":-8.988276,"marketCap":1691044784},{"date":"2024-07-12","current":-19.67699,"twenty":-52.009968,"median":-35.936708,"eighty":-9.161286,"marketCap":1790074790},{"date":"2024-07-15","current":-21.512406,"twenty":-52.000208,"median":-35.824619,"eighty":-9.207186,"marketCap":1957048153},{"date":"2024-08-02","current":-34.004714,"twenty":-51.990447,"median":-35.823584,"eighty":-9.253087,"marketCap":3093510870},{"date":"2024-08-09","current":-37.132349,"twenty":-51.915911,"median":-35.723705,"eighty":-9.401381,"marketCap":3378041224},{"date":"2024-08-16","current":-32.736349,"twenty":-51.692055,"median":-35.572333,"eighty":-9.442574,"marketCap":4750535292},{"date":"2024-08-23","current":-35.63836,"twenty":-51.54302,"median":-35.62279,"eighty":-9.49789,"marketCap":5171660550},{"date":"2024-08-30","current":-31.720008,"twenty":-51.380426,"median":-35.572333,"eighty":-9.54026,"marketCap":4603049012},{"date":"2024-09-06","current":-30.852453,"twenty":-51.221269,"median":-35.429023,"eighty":-9.587338,"marketCap":4477153654},{"date":"2024-09-13","current":-29.052274,"twenty":-51.037531,"median":-34.916389,"eighty":-9.674431,"marketCap":4215920787},{"date":"2024-09-20","current":-31.158085,"twenty":-50.878246,"median":-34.677707,"eighty":-9.949834,"marketCap":4521505574},{"date":"2024-09-27","current":-25.952365,"twenty":-50.770641,"median":-34.462274,"eighty":-10.56655,"marketCap":3766077519},{"date":"2024-10-04","current":-26.386017,"twenty":-50.633219,"median":-34.270499,"eighty":-11.031441,"marketCap":3829006816},{"date":"2024-10-11","current":-26.215564,"twenty":-50.59449,"median":-34.058617,"eighty":-11.245643,"marketCap":3804271629},{"date":"2024-10-18","current":-39.181159,"twenty":-50.593855,"median":-33.992293,"eighty":-11.400999,"marketCap":5685773858},{"date":"2024-10-25","current":-34.477769,"twenty":-50.49778,"median":-34.238815,"eighty":-11.57754,"marketCap":5003241510},{"date":"2024-10-31","current":-34.560285,"twenty":-50.335155,"median":-34.302182,"eighty":-11.864712,"marketCap":5015215762},{"date":"2024-11-08","current":-29.506204,"twenty":-50.184741,"median":-34.148716,"eighty":-12.0845,"marketCap":4281792844},{"date":"2024-11-15","current":-18.129999,"twenty":-49.861056,"median":-34.051439,"eighty":-12.137741,"marketCap":5369235414},{"date":"2024-11-22","current":-16.330529,"twenty":-49.688599,"median":-33.883096,"eighty":-12.308233,"marketCap":4836318764},{"date":"2024-11-29","current":-16.107286,"twenty":-49.656768,"median":-33.696017,"eighty":-12.345154,"marketCap":4770205045},{"date":"2024-12-06","current":-15.227846,"twenty":-49.616978,"median":-33.578935,"eighty":-12.522621,"marketCap":4509757058},{"date":"2024-12-13","current":-15.78257,"twenty":-49.448066,"median":-33.433105,"eighty":-12.592883,"marketCap":4674039634},{"date":"2024-12-20","current":-15.559327,"twenty":-49.347151,"median":-33.185025,"eighty":-12.634171,"marketCap":4607925915},{"date":"2024-12-27","current":-23.209601,"twenty":-49.276532,"median":-33.032161,"eighty":-12.686899,"marketCap":6873569616},{"date":"2025-01-03","current":-20.350719,"twenty":-49.21113,"median":-32.99879,"eighty":-12.734854,"marketCap":6026906260},{"date":"2025-01-10","current":-15.227846,"twenty":-49.179299,"median":-32.923726,"eighty":-12.799314,"marketCap":4509757058},{"date":"2025-01-17","current":-14.206342,"twenty":-49.163383,"median":-32.898101,"eighty":-12.871761,"marketCap":4207236705},{"date":"2025-01-24","current":-13.394551,"twenty":-49.105978,"median":-32.811742,"eighty":-12.891501,"marketCap":3966823179},{"date":"2025-01-31","current":-12.318928,"twenty":-48.966463,"median":-32.693615,"eighty":-12.866496,"marketCap":3648275257},{"date":"2025-02-07","current":-18.346476,"twenty":-48.914749,"median":-32.611111,"eighty":-12.891501,"marketCap":5433345687},{"date":"2025-02-14","current":-20.328599,"twenty":-48.791548,"median":-32.497633,"eighty":-12.918138,"marketCap":6020355380},{"date":"2025-02-21","current":-21.397458,"twenty":-48.781408,"median":-32.486742,"eighty":-12.961596,"marketCap":6336899856},{"date":"2025-02-28","current":-17.642924,"twenty":-48.567835,"median":-32.453465,"eighty":-13.014705,"marketCap":5224987298},{"date":"2025-03-07","current":-24.353678,"twenty":-48.51439,"median":-32.391866,"eighty":-13.088341,"marketCap":7308124757},{"date":"2025-03-14","current":-19.767497,"twenty":-48.502884,"median":-32.197143,"eighty":-13.229571,"marketCap":5931889952},{"date":"2025-03-21","current":-18.68528,"twenty":-48.436964,"median":-32.12448,"eighty":-13.240553,"marketCap":5607134874},{"date":"2025-03-28","current":-19.525323,"twenty":-48.417003,"median":-32.013922,"eighty":-13.306309,"marketCap":5859217487},{"date":"2025-04-04","current":-16.331646,"twenty":-48.338007,"median":-31.888957,"eighty":-13.377358,"marketCap":4900849355},{"date":"2025-04-11","current":-17.512247,"twenty":-48.266172,"median":-31.788042,"eighty":-13.394551,"marketCap":5255127622},{"date":"2025-04-17","current":-17.604239,"twenty":-48.232723,"median":-31.730406,"eighty":-13.413827,"marketCap":5282732715},{"date":"2025-04-25","current":-18.925146,"twenty":-48.061625,"median":-31.535756,"eighty":-13.418646,"marketCap":5679114624},{"date":"2025-05-02","current":-18.099579,"twenty":-47.992689,"median":-31.32518,"eighty":-13.476112,"marketCap":5431375931},{"date":"2025-05-09","current":-20.063959,"twenty":-47.984971,"median":-31.082964,"eighty":-13.499073,"marketCap":6020853031}],"updateTime":1747104108700}}}