Asensus Surgical, Inc.

0.3479

+0.0000

Volume:- -

Turnover:- -

Market Cap:94.92M

PE:-1.10

High:0.3479

Open:0.3479

Low:0.3479

Close:0.3479

Loading ...

Overview Company News Filings

Aug 07, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASXC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASXC\",,,,,undefined,":{"symbol":"ASXC","market":"US","secType":"STK","nameCN":"Asensus Surgical, Inc.","latestPrice":0.3479,"timestamp":1746720892958,"preClose":0.3479,"halted":0,"volume":0,"delay":0,"floatShares":245785294,"shares":272842574,"eps":-0.315489,"marketStatus":"Trading","change":0,"latestTime":"05-08 12:14:52 EDT","open":0.3479,"high":0.3479,"low":0.3479,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.315489,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1397534400000,"exchange":"AMEX","adjPreClose":0.3479,"volumeRatio":0,"impliedVol":0.217,"impliedVolPercentile":0.9899},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASXC\",,,,,undefined,":{"symbol":"ASXC","floatShares":245785294,"roa":"-76.18%","roe":"-334.02%","lyrEps":-0.314127,"shares":272842574,"dividePrice":0,"high":0.3479,"amplitude":0,"preClose":0.3479,"low":0.3479,"week52Low":0.169,"pbRate":"-8.38","psRate":"9.64","week52High":0.3495,"institutionHeld":0.1047,"latestPrice":0.3479,"eps":-0.315489,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.315489,"open":0.3479,"prevYearClose":0.3479,"prevWeekClose":0.3479,"prevMonthClose":0.3479,"prevQuarterClose":0.3479,"fiveDayClose":0.3479,"twentyDayClose":0.3479,"sixtyDayClose":0.3479},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASXC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13972343","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017090-ASXC","pdf_url":"","pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ASXC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876378/000143774920017090/0001437749-20-017090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876378/000143774920017090/ex_197446.htm","primary":true,"translateUrl":"","linkName":"ex_197446.htm","type":"EX-99.1","id":"NTFILE3JQU4fBEc6u3TdEt","market":"us","size":376626},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876378/000143774920017090/transe20200805_8k.htm","primary":false,"translateUrl":"","linkName":"transe20200805_8k.htm","type":"8-K","id":"NTFILE3L1YrpxvU6WtNQcH","market":"us","size":26929},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876378/000143774920017090/ex_197963.htm","primary":false,"translateUrl":"","linkName":"ex_197963.htm","type":"EX-99.2","id":"NTFILEEPcgU9fhv69hbCYx","market":"us","size":44063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13972344","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016689-ASXC","pdf_url":"","pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ASXC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876378/000143774920016689/0001437749-20-016689-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876378/000143774920016689/transe20200722_10q.htm","primary":true,"translateUrl":"","linkName":"transe20200722_10q.htm","type":"10-Q","id":"NTFILEFSf4DSafJQqjdCNr","market":"us","size":1468088},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876378/000143774920016689/ex_196543.htm","primary":false,"translateUrl":"","linkName":"ex_196543.htm","type":"EX-10.4","id":"NTFILESUPAj665UsYt4wRM","market":"us","size":28421},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876378/000143774920016689/ex_196552.htm","primary":false,"translateUrl":"","linkName":"ex_196552.htm","type":"EX-31.1","id":"NTFILEE6mbfc5D7Yby5Eha","market":"us","size":10286},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876378/000143774920016689/ex_196553.htm","primary":false,"translateUrl":"","linkName":"ex_196553.htm","type":"EX-31.2","id":"NTFILE7ncKwdoSQSV7KAd3","market":"us","size":10397},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876378/000143774920016689/ex_196554.htm","primary":false,"translateUrl":"","linkName":"ex_196554.htm","type":"EX-32.1","id":"NTFILEHW9b9a2oxJG9U7pE","market":"us","size":5021},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876378/000143774920016689/ex_196555.htm","primary":false,"translateUrl":"","linkName":"ex_196555.htm","type":"EX-32.2","id":"NTFILE8adex1dxijkeTetd","market":"us","size":5308}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13972345","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920015723-ASXC","pdf_url":"","pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ASXC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876378/000143774920015723/0001437749-20-015723-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876378/000143774920015723/ex_195123.htm","primary":true,"translateUrl":"","linkName":"ex_195123.htm","type":"EX-99.1","id":"NTFILEGgCehvLp5fQvBZGa","market":"us","size":11676},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876378/000143774920015723/transe20200724_8k.htm","primary":false,"translateUrl":"","linkName":"transe20200724_8k.htm","type":"8-K","id":"NTFILE51ZXyV9cCnoQakGR","market":"us","size":27734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13972347","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081606-ASXC","pdf_url":"","pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ASXC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876378/000110465920081606/0001104659-20-081606-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876378/000110465920081606/tm2023867d3_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2023867d3_sc13g.htm","type":"SC 13G","id":"NTFILE5BmG276KLcu2qYH2","market":"us","size":96945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASXC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-22","symbol":"ASXC","reason":null,"defaultRemindTime":1724333400000,"announcedDate":"2024-08-20","type":"delisting","dateTimestamp":1724299200000},{"market":"US","date":"2024-08-13","symbol":"ASXC","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"ASXC","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-21","symbol":"ASXC","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2023-11-14","symbol":"ASXC","fiscalQuarterEnding":"2023/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASXC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1712289600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASXC","date":"2024-08-22","current":-1.132733,"percent":0.574554,"low":-23.600265,"twenty":-3.916456,"median":-1.419034,"eighty":-0.520772,"high":-0.086679,"avg":-2.873362,"sd":3.793351,"marketCap":94921931},"quantilePoints":[{"date":"2020-05-08","current":-0.127627,"twenty":-6.528573,"median":-3.569344,"eighty":-0.448658,"marketCap":19680268},{"date":"2020-05-15","current":-0.135162,"twenty":-6.462235,"median":-3.569344,"eighty":-0.41368,"marketCap":20041018},{"date":"2020-05-22","current":-0.147713,"twenty":-6.414609,"median":-3.556317,"eighty":-0.350337,"marketCap":21902043},{"date":"2020-05-29","current":-0.147993,"twenty":-6.392712,"median":-3.54329,"eighty":-0.32855,"marketCap":21943515},{"date":"2020-06-05","current":-0.212043,"twenty":-6.375124,"median":-3.54329,"eighty":-0.302795,"marketCap":31440448},{"date":"2020-06-12","current":-0.242215,"twenty":-6.361174,"median":-3.517237,"eighty":-0.286721,"marketCap":35914167},{"date":"2020-06-19","current":-0.216168,"twenty":-6.32613,"median":-3.491183,"eighty":-0.242215,"marketCap":32052150},{"date":"2020-06-26","current":-0.198792,"twenty":-6.308781,"median":-3.483879,"eighty":-0.235747,"marketCap":29475744},{"date":"2020-07-02","current":-0.220376,"twenty":-6.297591,"median":-3.452103,"eighty":-0.225027,"marketCap":32675976},{"date":"2020-07-10","current":-0.207356,"twenty":-6.282282,"median":-3.439076,"eighty":-0.223078,"marketCap":30745551},{"date":"2020-07-17","current":-0.21593,"twenty":-6.279154,"median":-3.420655,"eighty":-0.219834,"marketCap":32016807},{"date":"2020-07-24","current":-0.237841,"twenty":-6.266627,"median":-3.413022,"eighty":-0.219834,"marketCap":35265571},{"date":"2020-07-31","current":-0.310177,"twenty":-6.250969,"median":-3.402154,"eighty":-0.220268,"marketCap":45991201},{"date":"2020-08-07","current":-0.309671,"twenty":-6.23531,"median":-3.380004,"eighty":-0.221384,"marketCap":43955632},{"date":"2020-08-14","current":-0.289125,"twenty":-6.201456,"median":-3.360915,"eighty":-0.223078,"marketCap":41039239},{"date":"2020-08-21","current":-0.305027,"twenty":-6.185063,"median":-3.360915,"eighty":-0.224028,"marketCap":43296447},{"date":"2020-08-28","current":-0.284762,"twenty":-6.159684,"median":-3.345361,"eighty":-0.224235,"marketCap":40420005},{"date":"2020-09-04","current":-0.250354,"twenty":-6.129997,"median":-3.334861,"eighty":-0.22491,"marketCap":35536046},{"date":"2020-09-11","current":-0.236422,"twenty":-6.104359,"median":-3.319652,"eighty":-0.225174,"marketCap":33558492},{"date":"2020-09-18","current":-0.258587,"twenty":-6.060695,"median":-3.308808,"eighty":-0.226634,"marketCap":36704600},{"date":"2020-09-25","current":-0.247188,"twenty":-6.023903,"median":-3.307575,"eighty":-0.22931,"marketCap":35086602},{"date":"2020-10-02","current":-0.244022,"twenty":-5.928398,"median":-3.282754,"eighty":-0.230638,"marketCap":34637158},{"date":"2020-10-09","current":-0.274911,"twenty":-5.853236,"median":-3.257018,"eighty":-0.230888,"marketCap":39021734},{"date":"2020-10-16","current":-0.308686,"twenty":-5.840709,"median":-3.223075,"eighty":-0.23222,"marketCap":43815805},{"date":"2020-10-23","current":-0.288843,"twenty":-5.831314,"median":-3.194383,"eighty":-0.233974,"marketCap":40999288},{"date":"2020-10-30","current":-0.25331,"twenty":-5.821532,"median":-3.17501,"eighty":-0.235285,"marketCap":35955527},{"date":"2020-11-06","current":-0.636358,"twenty":-5.794519,"median":-3.152486,"eighty":-0.236152,"marketCap":37706139},{"date":"2020-11-13","current":-0.699252,"twenty":-5.721703,"median":-3.104687,"eighty":-0.236436,"marketCap":41432792},{"date":"2020-11-20","current":-0.720835,"twenty":-5.646306,"median":-3.076023,"eighty":-0.236739,"marketCap":42711644},{"date":"2020-11-27","current":-0.804975,"twenty":-5.608726,"median":-3.021699,"eighty":-0.237257,"marketCap":47697167},{"date":"2020-12-04","current":-0.854211,"twenty":-5.586655,"median":-2.939415,"eighty":-0.23778,"marketCap":50614547},{"date":"2020-12-11","current":-0.930763,"twenty":-5.572371,"median":-2.882908,"eighty":-0.238273,"marketCap":55150474},{"date":"2020-12-18","current":-0.930763,"twenty":-5.52458,"median":-2.870461,"eighty":-0.239606,"marketCap":55150474},{"date":"2020-12-24","current":-0.962462,"twenty":-5.47279,"median":-2.815063,"eighty":-0.240778,"marketCap":57028787},{"date":"2020-12-31","current":-1.053853,"twenty":-5.471257,"median":-2.790427,"eighty":-0.241348,"marketCap":62443924},{"date":"2021-01-08","current":-1.95595,"twenty":-5.370947,"median":-2.733965,"eighty":-0.241418,"marketCap":115895923},{"date":"2021-01-15","current":-5.601856,"twenty":-5.385359,"median":-2.770887,"eighty":-0.242215,"marketCap":331926795},{"date":"2021-01-22","current":-10.040042,"twenty":-5.563358,"median":-2.799516,"eighty":-0.243041,"marketCap":594902614},{"date":"2021-01-29","current":-11.053288,"twenty":-5.633701,"median":-2.826072,"eighty":-0.243417,"marketCap":654940501},{"date":"2021-02-05","current":-13.29382,"twenty":-5.828183,"median":-2.876628,"eighty":-0.243684,"marketCap":787698711},{"date":"2021-02-12","current":-23.338869,"twenty":-6.018429,"median":-2.919647,"eighty":-0.243966,"marketCap":1382898018},{"date":"2021-02-19","current":-19.193886,"twenty":-6.135969,"median":-2.938145,"eighty":-0.244275,"marketCap":1137295330},{"date":"2021-02-26","current":-13.891295,"twenty":-6.238442,"median":-3.002388,"eighty":-0.244486,"marketCap":823100900},{"date":"2021-03-05","current":-14.227375,"twenty":-6.28541,"median":-3.076023,"eighty":-0.245569,"marketCap":843014632},{"date":"2021-03-12","current":-16.234825,"twenty":-6.366754,"median":-3.104687,"eighty":-0.246316,"marketCap":962919917},{"date":"2021-03-19","current":-16.274039,"twenty":-6.500673,"median":-3.152486,"eighty":-0.246428,"marketCap":965245810},{"date":"2021-03-26","current":-14.313312,"twenty":-6.640173,"median":-3.17501,"eighty":-0.246906,"marketCap":848951134},{"date":"2021-04-01","current":-13.725093,"twenty":-6.733333,"median":-3.186462,"eighty":-0.247948,"marketCap":814062732},{"date":"2021-04-09","current":-10.234998,"twenty":-6.861362,"median":-3.211003,"eighty":-0.249594,"marketCap":607058208},{"date":"2021-04-16","current":-6.862547,"twenty":-6.97752,"median":-3.25686,"eighty":-0.250748,"marketCap":407031366},{"date":"2021-04-23","current":-7.419054,"twenty":-7.045839,"median":-3.282754,"eighty":-0.251681,"marketCap":440038930},{"date":"2021-04-30","current":-8.243393,"twenty":-7.124964,"median":-3.30233,"eighty":-0.25264,"marketCap":488932145},{"date":"2021-05-07","current":-7.222783,"twenty":-7.214878,"median":-3.308808,"eighty":-0.253375,"marketCap":428397689},{"date":"2021-05-14","current":-6.601014,"twenty":-7.214878,"median":-3.31423,"eighty":-0.253717,"marketCap":396417310},{"date":"2021-05-21","current":-8.231853,"twenty":-7.23739,"median":-3.334861,"eighty":-0.254422,"marketCap":494355704},{"date":"2021-05-28","current":-9.086102,"twenty":-7.273399,"median":-3.345361,"eighty":-0.255547,"marketCap":545656768},{"date":"2021-06-04","current":-11.610019,"twenty":-7.301022,"median":-3.360915,"eighty":-0.256584,"marketCap":697228092},{"date":"2021-06-11","current":-12.503098,"twenty":-7.370983,"median":-3.360915,"eighty":-0.257258,"marketCap":750861022},{"date":"2021-06-18","current":-12.425439,"twenty":-7.401226,"median":-3.380004,"eighty":-0.258305,"marketCap":746197289},{"date":"2021-06-25","current":-12.813734,"twenty":-7.484566,"median":-3.391287,"eighty":-0.2587,"marketCap":769515954},{"date":"2021-07-02","current":-11.221724,"twenty":-7.560786,"median":-3.413022,"eighty":-0.259727,"marketCap":673909427},{"date":"2021-07-09","current":-10.445134,"twenty":-7.704099,"median":-3.413022,"eighty":-0.262035,"marketCap":627272096},{"date":"2021-07-16","current":-8.775466,"twenty":-7.729251,"median":-3.439076,"eighty":-0.262387,"marketCap":527001835},{"date":"2021-07-23","current":-9.20259,"twenty":-7.764481,"median":-3.439076,"eighty":-0.266257,"marketCap":552652367},{"date":"2021-07-30","current":-9.086102,"twenty":-7.83465,"median":-3.476575,"eighty":-0.267382,"marketCap":545656768},{"date":"2021-08-06","current":-9.548783,"twenty":-7.869783,"median":-3.491183,"eighty":-0.269001,"marketCap":567064038},{"date":"2021-08-13","current":-8.641254,"twenty":-7.882388,"median":-3.517237,"eighty":-0.269423,"marketCap":513169522},{"date":"2021-08-20","current":-8.36505,"twenty":-7.923567,"median":-3.534076,"eighty":-0.271745,"marketCap":496766843},{"date":"2021-08-27","current":-8.601796,"twenty":-7.965417,"median":-3.54329,"eighty":-0.272449,"marketCap":510826282},{"date":"2021-09-03","current":-8.838543,"twenty":-8.048591,"median":-3.556317,"eighty":-0.274911,"marketCap":524885721},{"date":"2021-09-10","current":-8.088845,"twenty":-8.089269,"median":-3.569344,"eighty":-0.276431,"marketCap":480364165},{"date":"2021-09-17","current":-7.812641,"twenty":-8.080327,"median":-3.569344,"eighty":-0.278387,"marketCap":463961486},{"date":"2021-09-24","current":-7.418063,"twenty":-8.054512,"median":-3.595397,"eighty":-0.279119,"marketCap":440529088},{"date":"2021-10-01","current":-7.220774,"twenty":-8.01797,"median":-3.609154,"eighty":-0.279596,"marketCap":428812888},{"date":"2021-10-08","current":-6.826196,"twenty":-8.008357,"median":-3.621451,"eighty":-0.28142,"marketCap":405380490},{"date":"2021-10-15","current":-6.905112,"twenty":-7.988231,"median":-3.647505,"eighty":-0.283054,"marketCap":410066970},{"date":"2021-10-22","current":-6.905112,"twenty":-7.973042,"median":-3.673558,"eighty":-0.283355,"marketCap":410066970},{"date":"2021-10-29","current":-6.668365,"twenty":-7.966428,"median":-3.714526,"eighty":-0.283805,"marketCap":396007531},{"date":"2021-11-05","current":-8.153091,"twenty":-7.973042,"median":-3.744749,"eighty":-0.284256,"marketCap":492218430},{"date":"2021-11-12","current":-6.910716,"twenty":-7.966428,"median":-3.832829,"eighty":-0.284678,"marketCap":417213717},{"date":"2021-11-19","current":-5.862461,"twenty":-7.954257,"median":-3.893463,"eighty":-0.286329,"marketCap":353928490},{"date":"2021-11-26","current":-5.551867,"twenty":-7.944616,"median":-3.936411,"eighty":-0.286968,"marketCap":335177312},{"date":"2021-12-03","current":-4.542437,"twenty":-7.940049,"median":-3.961065,"eighty":-0.287775,"marketCap":274235982},{"date":"2021-12-10","current":-4.853031,"twenty":-7.934628,"median":-4.005192,"eighty":-0.288376,"marketCap":292987161},{"date":"2021-12-17","current":-4.736558,"twenty":-7.926546,"median":-4.059681,"eighty":-0.288703,"marketCap":285955469},{"date":"2021-12-23","current":-4.425964,"twenty":-7.917205,"median":-4.168577,"eighty":-0.288956,"marketCap":267204291},{"date":"2021-12-31","current":-4.309491,"twenty":-7.900387,"median":-4.171654,"eighty":-0.289997,"marketCap":260172599},{"date":"2022-01-07","current":-3.670832,"twenty":-7.88664,"median":-4.168577,"eighty":-0.291411,"marketCap":221615488},{"date":"2022-01-14","current":-3.559245,"twenty":-7.882388,"median":-4.069914,"eighty":-0.292308,"marketCap":214878720},{"date":"2022-01-21","current":-3.194983,"twenty":-7.882254,"median":-4.032265,"eighty":-0.293544,"marketCap":192887520},{"date":"2022-01-28","current":-3.330559,"twenty":-7.880643,"median":-3.998897,"eighty":-0.294064,"marketCap":201072480},{"date":"2022-02-04","current":-3.109274,"twenty":-7.875033,"median":-3.969283,"eighty":-0.29474,"marketCap":187713120},{"date":"2022-02-11","current":-3.021618,"twenty":-7.869783,"median":-3.944629,"eighty":-0.297315,"marketCap":182421120},{"date":"2022-02-18","current":-2.610217,"twenty":-7.866246,"median":-3.901943,"eighty":-0.298405,"marketCap":157584000},{"date":"2022-02-25","current":-2.960453,"twenty":-7.852099,"median":-3.870873,"eighty":-0.301188,"marketCap":178728480},{"date":"2022-03-04","current":-2.402235,"twenty":-7.852099,"median":-3.79845,"eighty":-0.301579,"marketCap":150048372},{"date":"2022-03-11","current":-2.119886,"twenty":-7.83465,"median":-3.744749,"eighty":-0.302212,"marketCap":132412310},{"date":"2022-03-18","current":-2.698587,"twenty":-7.83465,"median":-3.714526,"eighty":-0.302795,"marketCap":168559145},{"date":"2022-03-25","current":-2.282255,"twenty":-7.83465,"median":-3.683709,"eighty":-0.304831,"marketCap":142554228},{"date":"2022-04-01","current":-2.270901,"twenty":-7.812641,"median":-3.670832,"eighty":-0.305027,"marketCap":141845003},{"date":"2022-04-08","current":-2.047596,"twenty":-7.804729,"median":-3.647505,"eighty":-0.308475,"marketCap":127896911},{"date":"2022-04-14","current":-1.987417,"twenty":-7.800559,"median":-3.6361,"eighty":-0.308644,"marketCap":124138018},{"date":"2022-04-22","current":-1.87917,"twenty":-7.773291,"median":-3.621451,"eighty":-0.30908,"marketCap":117376740},{"date":"2022-04-29","current":-1.71572,"twenty":-7.764932,"median":-3.603222,"eighty":-0.309222,"marketCap":107167277},{"date":"2022-05-06","current":-1.402574,"twenty":-7.764403,"median":-3.595397,"eighty":-0.309302,"marketCap":90115410},{"date":"2022-05-13","current":-1.451891,"twenty":-7.764384,"median":-3.569344,"eighty":-0.309601,"marketCap":93283992},{"date":"2022-05-20","current":-1.546475,"twenty":-7.763632,"median":-3.569344,"eighty":-0.310076,"marketCap":99361048},{"date":"2022-05-27","current":-1.498631,"twenty":-7.739669,"median":-3.551267,"eighty":-0.311232,"marketCap":96287051},{"date":"2022-06-03","current":-1.490534,"twenty":-7.731041,"median":-3.54329,"eighty":-0.312765,"marketCap":95766836},{"date":"2022-06-10","current":-1.558989,"twenty":-7.727942,"median":-3.54329,"eighty":-0.315595,"marketCap":100165016},{"date":"2022-06-17","current":-1.361723,"twenty":-7.719419,"median":-3.521049,"eighty":-0.318589,"marketCap":87490689},{"date":"2022-06-24","current":-1.535802,"twenty":-7.71023,"median":-3.517237,"eighty":-0.320616,"marketCap":98675310},{"date":"2022-07-01","current":-1.405887,"twenty":-7.704099,"median":-3.491183,"eighty":-0.323359,"marketCap":90328225},{"date":"2022-07-08","current":-1.656149,"twenty":-7.702133,"median":-3.491183,"eighty":-0.325801,"marketCap":106407595},{"date":"2022-07-15","current":-1.676391,"twenty":-7.69418,"median":-3.470306,"eighty":-0.327575,"marketCap":107708133},{"date":"2022-07-22","current":-1.81514,"twenty":-7.686029,"median":-3.439076,"eighty":-0.328968,"marketCap":116622724},{"date":"2022-07-29","current":-1.619346,"twenty":-7.646918,"median":-3.439076,"eighty":-0.33144,"marketCap":104042982},{"date":"2022-08-05","current":-2.068347,"twenty":-7.614192,"median":-3.428289,"eighty":-0.334763,"marketCap":132891264},{"date":"2022-08-12","current":-2.276884,"twenty":-7.602605,"median":-3.413022,"eighty":-0.335818,"marketCap":160968867},{"date":"2022-08-19","current":-1.960129,"twenty":-7.573403,"median":-3.413022,"eighty":-0.338772,"marketCap":138575257},{"date":"2022-08-26","current":-1.942048,"twenty":-7.561479,"median":-3.389127,"eighty":-0.34268,"marketCap":137296975},{"date":"2022-09-02","current":-1.75387,"twenty":-7.535743,"median":-3.380004,"eighty":-0.350337,"marketCap":123993371},{"date":"2022-09-09","current":-1.96783,"twenty":-7.532969,"median":-3.360915,"eighty":-0.352564,"marketCap":139119711},{"date":"2022-09-16","current":-1.91861,"twenty":-7.500536,"median":-3.360915,"eighty":-0.35326,"marketCap":135639942},{"date":"2022-09-23","current":-1.507096,"twenty":-7.491119,"median":-3.334861,"eighty":-0.38441,"marketCap":106547187},{"date":"2022-09-30","current":-1.502743,"twenty":-7.484877,"median":-3.334861,"eighty":-0.408947,"marketCap":106239452},{"date":"2022-10-07","current":-1.373497,"twenty":-7.483321,"median":-3.319652,"eighty":-0.432614,"marketCap":97102102},{"date":"2022-10-14","current":-1.379859,"twenty":-7.419054,"median":-3.308808,"eighty":-0.438182,"marketCap":97551868},{"date":"2022-10-21","current":-1.540245,"twenty":-7.418063,"median":-3.307575,"eighty":-0.438356,"marketCap":108890704},{"date":"2022-10-28","current":-1.439794,"twenty":-7.418063,"median":-3.295301,"eighty":-0.447231,"marketCap":101789136},{"date":"2022-11-04","current":-1.356085,"twenty":-7.413055,"median":-3.282754,"eighty":-0.454366,"marketCap":95871163},{"date":"2022-11-11","current":-1.445151,"twenty":-7.406583,"median":-3.269097,"eighty":-0.459239,"marketCap":106293743},{"date":"2022-11-18","current":-1.384614,"twenty":-7.3798,"median":-3.256701,"eighty":-0.477337,"marketCap":101841153},{"date":"2022-11-25","current":-1.346618,"twenty":-7.378298,"median":-3.233552,"eighty":-0.520772,"marketCap":99046442},{"date":"2022-12-02","current":-1.310554,"twenty":-7.377922,"median":-3.202993,"eighty":-0.615413,"marketCap":96393835},{"date":"2022-12-09","current":-1.278353,"twenty":-7.373453,"median":-3.17854,"eighty":-0.64027,"marketCap":94025436},{"date":"2022-12-16","current":-1.159212,"twenty":-7.366923,"median":-3.17174,"eighty":-0.665664,"marketCap":85262360},{"date":"2022-12-23","current":-1.004972,"twenty":-7.32093,"median":-3.152486,"eighty":-0.683099,"marketCap":73917729},{"date":"2022-12-30","current":-1.117674,"twenty":-7.308502,"median":-3.116677,"eighty":-0.687247,"marketCap":82207126},{"date":"2023-01-06","current":-1.503756,"twenty":-7.308502,"median":-3.079163,"eighty":-0.687247,"marketCap":110604229},{"date":"2023-01-13","current":-1.93202,"twenty":-7.308502,"median":-3.040318,"eighty":-0.687247,"marketCap":142103934},{"date":"2023-01-20","current":-2.172234,"twenty":-7.308502,"median":-2.983077,"eighty":-0.687247,"marketCap":159772190},{"date":"2023-01-27","current":-2.672628,"twenty":-7.308502,"median":-2.933925,"eighty":-0.687247,"marketCap":196577109},{"date":"2023-02-03","current":-2.427905,"twenty":-7.308502,"median":-2.875372,"eighty":-0.687247,"marketCap":178577277},{"date":"2023-02-10","current":-2.411483,"twenty":-7.308502,"median":-2.804054,"eighty":-0.687247,"marketCap":177369394},{"date":"2023-02-17","current":-3.13921,"twenty":-7.308502,"median":-2.780855,"eighty":-0.687247,"marketCap":230895209},{"date":"2023-02-24","current":-2.608227,"twenty":-7.308502,"median":-2.733965,"eighty":-0.687247,"marketCap":191840311},{"date":"2023-03-03","current":-2.311698,"twenty":-7.308502,"median":-2.710302,"eighty":-0.687247,"marketCap":174674214},{"date":"2023-03-10","current":-2.000094,"twenty":-7.308502,"median":-2.698587,"eighty":-0.687247,"marketCap":151129087},{"date":"2023-03-17","current":-1.915543,"twenty":-7.308502,"median":-2.698587,"eighty":-0.687247,"marketCap":144740318},{"date":"2023-03-24","current":-2.058361,"twenty":-7.308502,"median":-2.698587,"eighty":-0.687247,"marketCap":155531834},{"date":"2023-03-31","current":-2.083695,"twenty":-7.308079,"median":-2.688378,"eighty":-0.687686,"marketCap":157446072},{"date":"2023-04-06","current":-1.96336,"twenty":-7.308079,"median":-2.688378,"eighty":-0.687686,"marketCap":148353442},{"date":"2023-04-14","current":-2.311698,"twenty":-7.308502,"median":-2.698587,"eighty":-0.687247,"marketCap":174674214},{"date":"2023-04-21","current":-2.375032,"twenty":-7.308502,"median":-2.672628,"eighty":-0.687247,"marketCap":179459809},{"date":"2023-04-28","current":-2.024406,"twenty":-7.308502,"median":-2.672628,"eighty":-0.687247,"marketCap":152966168},{"date":"2023-05-05","current":-1.963905,"twenty":-7.308502,"median":-2.672628,"eighty":-0.687247,"marketCap":148394655},{"date":"2023-05-12","current":-1.989246,"twenty":-7.308502,"median":-2.649175,"eighty":-0.687247,"marketCap":150309425},{"date":"2023-05-19","current":-1.741286,"twenty":-7.308502,"median":-2.608227,"eighty":-0.687247,"marketCap":136953906},{"date":"2023-05-26","current":-1.575916,"twenty":-7.308502,"median":-2.565035,"eighty":-0.687247,"marketCap":123947371},{"date":"2023-06-02","current":-1.644116,"twenty":-7.308502,"median":-2.506174,"eighty":-0.687247,"marketCap":129311400},{"date":"2023-06-09","current":-1.644116,"twenty":-7.308502,"median":-2.444302,"eighty":-0.687247,"marketCap":129311400},{"date":"2023-06-16","current":-1.674563,"twenty":-7.308502,"median":-2.411483,"eighty":-0.687247,"marketCap":131706055},{"date":"2023-06-23","current":-1.531464,"twenty":-7.30511,"median":-2.388231,"eighty":-0.686809,"marketCap":120451174},{"date":"2023-06-30","current":-1.491579,"twenty":-7.29969,"median":-2.377335,"eighty":-0.68637,"marketCap":117314175},{"date":"2023-07-07","current":-1.446214,"twenty":-7.29969,"median":-2.363629,"eighty":-0.68637,"marketCap":113746139},{"date":"2023-07-14","current":-1.573785,"twenty":-7.29969,"median":-2.312648,"eighty":-0.68637,"marketCap":123779745},{"date":"2023-07-21","current":-1.761945,"twenty":-7.273691,"median":-2.289825,"eighty":-0.68637,"marketCap":138578717},{"date":"2023-07-28","current":-0.913398,"twenty":-7.23739,"median":-2.276884,"eighty":-0.68637,"marketCap":71839666},{"date":"2023-08-04","current":-1.182408,"twenty":-7.220774,"median":-2.251771,"eighty":-0.68637,"marketCap":92997596},{"date":"2023-08-11","current":-1.083723,"twenty":-7.217071,"median":-2.223111,"eighty":-0.68637,"marketCap":86366189},{"date":"2023-08-18","current":-0.930419,"twenty":-7.217071,"median":-2.219805,"eighty":-0.68637,"marketCap":74148838},{"date":"2023-08-25","current":-0.932406,"twenty":-7.202257,"median":-2.188386,"eighty":-0.68637,"marketCap":74307163},{"date":"2023-09-01","current":-0.983397,"twenty":-7.154179,"median":-2.18503,"eighty":-0.68637,"marketCap":78370836},{"date":"2023-09-08","current":-1.178752,"twenty":-7.054818,"median":-2.153679,"eighty":-0.68637,"marketCap":93939454},{"date":"2023-09-15","current":-1.065843,"twenty":-6.910716,"median":-2.115362,"eighty":-0.68637,"marketCap":84941320},{"date":"2023-09-22","current":-0.911215,"twenty":-6.905112,"median":-2.083695,"eighty":-0.68637,"marketCap":72618364},{"date":"2023-09-29","current":-0.920486,"twenty":-6.865033,"median":-2.058361,"eighty":-0.68637,"marketCap":73357214},{"date":"2023-10-06","current":-0.930419,"twenty":-6.826196,"median":-2.047596,"eighty":-0.68637,"marketCap":74148838},{"date":"2023-10-13","current":-0.847642,"twenty":-6.809749,"median":-2.026694,"eighty":-0.68637,"marketCap":67551966},{"date":"2023-10-20","current":-0.799962,"twenty":-6.753791,"median":-2.008725,"eighty":-0.68637,"marketCap":63752168},{"date":"2023-10-27","current":-0.7397,"twenty":-6.782584,"median":-1.999302,"eighty":-0.680266,"marketCap":58949646},{"date":"2023-11-03","current":-0.710231,"twenty":-6.782584,"median":-1.986314,"eighty":-0.680266,"marketCap":56601159},{"date":"2023-11-10","current":-0.731753,"twenty":-6.782584,"median":-1.972735,"eighty":-0.680266,"marketCap":58316346},{"date":"2023-11-17","current":-0.746703,"twenty":-6.782584,"median":-1.963905,"eighty":-0.680266,"marketCap":59055277},{"date":"2023-11-24","current":-0.872277,"twenty":-6.782584,"median":-1.961745,"eighty":-0.680266,"marketCap":68986671},{"date":"2023-12-01","current":-0.864591,"twenty":-6.782584,"median":-1.936567,"eighty":-0.680266,"marketCap":68378742},{"date":"2023-12-08","current":-0.875954,"twenty":-6.769002,"median":-1.915543,"eighty":-0.683099,"marketCap":69277419},{"date":"2023-12-15","current":-0.943129,"twenty":-6.769002,"median":-1.89718,"eighty":-0.683099,"marketCap":74590186},{"date":"2023-12-22","current":-1.032696,"twenty":-6.769002,"median":-1.869707,"eighty":-0.683099,"marketCap":81673875},{"date":"2023-12-29","current":-1.132958,"twenty":-6.782584,"median":-1.850849,"eighty":-0.680266,"marketCap":89603377},{"date":"2024-01-05","current":-1.036038,"twenty":-6.796167,"median":-1.84127,"eighty":-0.677434,"marketCap":81938192},{"date":"2024-01-12","current":-1.117919,"twenty":-6.796167,"median":-1.81514,"eighty":-0.677434,"marketCap":88413952},{"date":"2024-01-19","current":-0.977552,"twenty":-6.809749,"median":-1.793748,"eighty":-0.674601,"marketCap":77312649},{"date":"2024-01-26","current":-0.915724,"twenty":-6.796167,"median":-1.766259,"eighty":-0.677434,"marketCap":72422789},{"date":"2024-02-02","current":-0.90904,"twenty":-6.796167,"median":-1.75387,"eighty":-0.677434,"marketCap":71894155},{"date":"2024-02-09","current":-0.957166,"twenty":-6.796167,"median":-1.741836,"eighty":-0.677434,"marketCap":75700316},{"date":"2024-02-16","current":-1.036038,"twenty":-6.796167,"median":-1.728149,"eighty":-0.677434,"marketCap":81938192},{"date":"2024-02-23","current":-0.952487,"twenty":-6.796167,"median":-1.714144,"eighty":-0.677434,"marketCap":75330273},{"date":"2024-03-01","current":-1.002618,"twenty":-6.668365,"median":-1.697033,"eighty":-0.680266,"marketCap":79295024},{"date":"2024-03-08","current":-0.979557,"twenty":-6.476456,"median":-1.675477,"eighty":-0.680266,"marketCap":77471239},{"date":"2024-03-15","current":-0.965855,"twenty":-5.862461,"median":-1.657567,"eighty":-0.680266,"marketCap":76387540},{"date":"2024-03-22","current":-0.943591,"twenty":-5.571863,"median":-1.651324,"eighty":-0.680266,"marketCap":74008689},{"date":"2024-03-28","current":-0.811454,"twenty":-5.4121,"median":-1.644116,"eighty":-0.680266,"marketCap":63644810},{"date":"2024-04-05","current":-0.936294,"twenty":-4.922914,"median":-1.634067,"eighty":-0.677434,"marketCap":73436319},{"date":"2024-04-12","current":-0.964382,"twenty":-4.589026,"median":-1.619346,"eighty":-0.677434,"marketCap":75639409},{"date":"2024-04-19","current":-0.876301,"twenty":-4.425964,"median":-1.61367,"eighty":-0.677434,"marketCap":68730955},{"date":"2024-04-26","current":-0.835729,"twenty":-4.309491,"median":-1.588404,"eighty":-0.680266,"marketCap":65548714},{"date":"2024-05-03","current":-0.8496,"twenty":-4.068781,"median":-1.576653,"eighty":-0.680266,"marketCap":66636660},{"date":"2024-05-10","current":-0.908552,"twenty":-3.754779,"median":-1.558928,"eighty":-0.680266,"marketCap":71260428},{"date":"2024-05-17","current":-0.903603,"twenty":-3.754779,"median":-1.546107,"eighty":-0.680266,"marketCap":71124435},{"date":"2024-05-24","current":-0.845587,"twenty":-3.754779,"median":-1.540245,"eighty":-0.680266,"marketCap":66557861},{"date":"2024-05-31","current":-0.796457,"twenty":-3.754779,"median":-1.529942,"eighty":-0.680266,"marketCap":62690751},{"date":"2024-06-07","current":-0.812373,"twenty":-3.754779,"median":-1.515481,"eighty":-0.680266,"marketCap":63943477},{"date":"2024-06-14","current":-1.142227,"twenty":-3.759491,"median":-1.507107,"eighty":-0.677434,"marketCap":89906962},{"date":"2024-06-21","current":-1.122151,"twenty":-3.778971,"median":-1.504062,"eighty":-0.674601,"marketCap":88326779},{"date":"2024-06-28","current":-1.140842,"twenty":-3.837408,"median":-1.496716,"eighty":-0.65956,"marketCap":89797984},{"date":"2024-07-05","current":-1.16161,"twenty":-3.837408,"median":-1.474282,"eighty":-0.65956,"marketCap":91432656},{"date":"2024-07-12","current":-1.170305,"twenty":-3.684556,"median":-1.472133,"eighty":-0.65956,"marketCap":92117057},{"date":"2024-07-15","current":-1.173422,"twenty":-3.684556,"median":-1.472133,"eighty":-0.65956,"marketCap":92362412},{"date":"2024-08-02","current":-1.148485,"twenty":-3.895846,"median":-1.451891,"eighty":-0.531631,"marketCap":90399575},{"date":"2024-08-09","current":-1.090992,"twenty":-3.895846,"median":-1.445683,"eighty":-0.531631,"marketCap":85874143},{"date":"2024-08-16","current":-0.929564,"twenty":-3.895846,"median":-1.432696,"eighty":-0.531631,"marketCap":77896554},{"date":"2024-08-22","current":-1.132733,"twenty":-3.916456,"median":-1.419034,"eighty":-0.520772,"marketCap":94921931}],"updateTime":1746720892983}}}