DeVry Education

136.25

+20.3717.58%

Post-market: 134.00-2.2500-1.65%19:14 EDT

Volume:1.96M

Turnover:260.73M

Market Cap:5.08B

PE:25.47

High:136.40

Open:122.60

Low:122.60

Close:115.88

Loading ...

Overview Company News Filings

Aug 10, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATGE/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGE\",,,,,undefined,":{"symbol":"ATGE","market":"US","secType":"STK","nameCN":"DeVry Education","latestPrice":136.25,"timestamp":1746820800000,"preClose":115.88,"halted":0,"volume":1962903,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":136.25,"latestTime":"19:14 EDT","volume":58235,"amount":7933687.071,"timestamp":1746832449987},"delay":0,"floatShares":36632804,"shares":37264816,"eps":5.348879,"marketStatus":"Market Closed","change":20.37,"latestTime":"05-09 16:00:00 EDT","open":122.6,"high":136.4,"low":122.6,"amount":260729362.99035,"amplitude":0.119089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.348879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":115.88,"preHourTrading":{"tag":"盘前","latestPrice":123.99,"preClose":115.88,"latestTime":"09:29 EDT","volume":1485,"amount":177860.15775,"timestamp":1746797366379},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":136.25,"latestTime":"19:14 EDT","volume":58235,"amount":7933687.071,"timestamp":1746832449987},"volumeRatio":2.9079264160993485,"impliedVol":0.3716,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGE\",,,,,undefined,":{"symbol":"ATGE","floatShares":36632804,"roa":"7.73%","roe":"16.62%","lyrEps":3.470352,"volumeRatio":2.9079264160993485,"shares":37264816,"dividePrice":0.36,"high":136.4,"amplitude":0.119089,"preClose":115.88,"low":122.6,"week52Low":62.275,"pbRate":"3.54","psRate":"2.92","week52High":136.4,"institutionHeld":0.6888,"latestPrice":136.25,"eps":5.348879,"divideRate":0.002642,"volume":1962903,"delay":0,"ttmEps":5.348879,"open":122.6,"prevYearClose":90.85,"prevWeekClose":114.4,"prevMonthClose":106.2,"prevQuarterClose":100.64,"fiveDayClose":114.4,"twentyDayClose":102.78,"sixtyDayClose":105},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ATGE\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16964800","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023014509-ATGE","pdf_url":"","pub_time":1691640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ATGE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837023014509/0001558370-23-014509-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023014509/atge-20230630x10k.htm","primary":true,"translateUrl":"","linkName":"atge-20230630x10k.htm","type":"10-K","id":"NTFILEEMod9L5zzGYWGp1o","market":"us","size":5889612},{"description":"EX-4.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023014509/atge-20230630xex4da.htm","primary":false,"translateUrl":"","linkName":"atge-20230630xex4da.htm","type":"EX-4.A","id":"NTFILEHLns2Pn8qpBCSBgL","market":"us","size":18498},{"description":"EX-4.E","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023014509/atge-20230630xex4de.htm","primary":false,"translateUrl":"","linkName":"atge-20230630xex4de.htm","type":"EX-4.E","id":"NTFILEA449RjLWy3M5ryTQ","market":"us","size":28730},{"description":"EX-10.RR","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023014509/atge-20230630xex10drr.htm","primary":false,"translateUrl":"","linkName":"atge-20230630xex10drr.htm","type":"EX-10.RR","id":"NTFILEFWAncRYB8znKo6qU","market":"us","size":504576},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023014509/atge-20230630xex21.htm","primary":false,"translateUrl":"","linkName":"atge-20230630xex21.htm","type":"EX-21","id":"NTFILE3DU59Ggc4eq6Q38D","market":"us","size":28317},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023014509/atge-20230630xex23.htm","primary":false,"translateUrl":"","linkName":"atge-20230630xex23.htm","type":"EX-23","id":"NTFILEG9D6LtRWe1h39n8r","market":"us","size":3531},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023014509/atge-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"atge-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILE2FNww5U3ZCS2oZoa","market":"us","size":11444},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023014509/atge-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"atge-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILECLfmuVn75es7F7zd","market":"us","size":11366},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023014509/atge-20230630xex32.htm","primary":false,"translateUrl":"","linkName":"atge-20230630xex32.htm","type":"EX-32","id":"NTFILECZhBAcEFXSp9y48B","market":"us","size":9477},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023014509/atge-20230630x10k001.jpg","primary":false,"translateUrl":"","linkName":"atge-20230630x10k001.jpg","type":"GRAPHIC","id":"NTFILE5x7zc1Dya5mgqsBc","market":"us","size":61784},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023014509/atge-20230630xex10drr001.jpg","primary":false,"translateUrl":"","linkName":"atge-20230630xex10drr001.jpg","type":"GRAPHIC","id":"NTFILE2p1XZJx1FoHf6nYr","market":"us","size":1615}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-08-10 12:00","pubTimestamp":1691640000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781022","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001317-ATGE","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATGE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001317/0001157523-23-001317-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001317/a53522542ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53522542ex99_1.htm","type":"EX-99.1","id":"NTFILEFmE3kgR2CXRBGmT1","market":"us","size":1310972},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001317/a53522542.htm","primary":false,"translateUrl":"","linkName":"a53522542.htm","type":"8-K","id":"NTFILE2Cf3r7kUfeMsabgV","market":"us","size":30520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620538","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023011523-ATGE","pdf_url":"","pub_time":1687984074000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ATGE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837023011523/0001558370-23-011523-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023011523/tmb-20221231x11k.htm","primary":true,"translateUrl":"","linkName":"tmb-20221231x11k.htm","type":"11-K","id":"NTFILEFnuj3XonSTcx7SNd","market":"us","size":300787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-29 04:27","pubTimestamp":1687984074,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16594560","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000998-ATGE","pdf_url":"","pub_time":1687262455000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATGE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752323000998/0001157523-23-000998-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323000998/a53423025_ex991.htm","primary":true,"translateUrl":"","linkName":"a53423025_ex991.htm","type":"EX-99.1","id":"NTFILE7xzcX43g1GH3cfwb","market":"us","size":13566},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323000998/a53423025.htm","primary":false,"translateUrl":"","linkName":"a53423025.htm","type":"8-K","id":"NTFILE4M3QG4B5GJ8p4Msk","market":"us","size":38781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-20 20:00","pubTimestamp":1687262455,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16595613","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001007-ATGE","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ATGE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/0001157523-23-001007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53423389ex99_1.htm","type":"EX-99.1","id":"NTFILEHz8VTtSiodVMZTP9","market":"us","size":156262},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389.htm","primary":false,"translateUrl":"","linkName":"a53423389.htm","type":"8-K","id":"NTFILE8waHNNJWD4VbArst","market":"us","size":33252},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide1.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide1.jpg","type":"GRAPHIC","id":"NTFILEDMvip2h8fxqDzGFu","market":"us","size":232260},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide2.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide2.jpg","type":"GRAPHIC","id":"NTFILECFT8gATuJn41iJLG","market":"us","size":210639},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide3.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide3.jpg","type":"GRAPHIC","id":"NTFILEE6JvbD8Sy48VS1EL","market":"us","size":115553},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide4.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide4.jpg","type":"GRAPHIC","id":"NTFILE3ZfLQ1QKqYK3W2JS","market":"us","size":120439},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide5.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide5.jpg","type":"GRAPHIC","id":"NTFILE2xb21d6nRowjTv3Z","market":"us","size":104428},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide6.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide6.jpg","type":"GRAPHIC","id":"NTFILE9dhafUtNc7p1fs1J","market":"us","size":94284},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide7.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide7.jpg","type":"GRAPHIC","id":"NTFILEHPZk94Fb9RrUH85J","market":"us","size":111744},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide8.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide8.jpg","type":"GRAPHIC","id":"NTFILE8PSnZCwnkWDYUtCK","market":"us","size":96754},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide9.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide9.jpg","type":"GRAPHIC","id":"NTFILE6eScsRJVQEshQZR9","market":"us","size":132378},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide10.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide10.jpg","type":"GRAPHIC","id":"NTFILE4zAx7ePX2u9HzQ2w","market":"us","size":122820},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide11.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide11.jpg","type":"GRAPHIC","id":"NTFILE7H9fbubz6WHRMMtn","market":"us","size":132271},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide12.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide12.jpg","type":"GRAPHIC","id":"NTFILE5bYz3QuXKusBxGxy","market":"us","size":87646},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide13.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide13.jpg","type":"GRAPHIC","id":"NTFILEFGb5Jgq5fFoWQoZi","market":"us","size":123925},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide14.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide14.jpg","type":"GRAPHIC","id":"NTFILEn2zu9mezxx5mu541","market":"us","size":109741},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide15.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide15.jpg","type":"GRAPHIC","id":"NTFILECV63SVSaPxJGi8en","market":"us","size":134237},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide16.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide16.jpg","type":"GRAPHIC","id":"NTFILE3AGegdq4iuitp1wF","market":"us","size":133794},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide17.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide17.jpg","type":"GRAPHIC","id":"NTFILEE5XaYanmF4NUdiue","market":"us","size":198961},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide18.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide18.jpg","type":"GRAPHIC","id":"NTFILE9QrnRk7eY7u4cZi6","market":"us","size":125602},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide19.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide19.jpg","type":"GRAPHIC","id":"NTFILE4cu5gYip1wuYxaRf","market":"us","size":144658},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide20.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide20.jpg","type":"GRAPHIC","id":"NTFILEHusfDEJQZ55M1csk","market":"us","size":111606},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide21.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide21.jpg","type":"GRAPHIC","id":"NTFILEBXACc9p6nfhPWmYj","market":"us","size":94038},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide22.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide22.jpg","type":"GRAPHIC","id":"NTFILE3fcpZVnnJejdpKYj","market":"us","size":114259},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide23.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide23.jpg","type":"GRAPHIC","id":"NTFILE26niB5dyXGP7Su3S","market":"us","size":87933},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide24.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide24.jpg","type":"GRAPHIC","id":"NTFILECF7Yn8sC8jh2sz7u","market":"us","size":86870},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide25.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide25.jpg","type":"GRAPHIC","id":"NTFILE7EV3CkfMaD91s2df","market":"us","size":73024},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide26.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide26.jpg","type":"GRAPHIC","id":"NTFILEHti41GgSJn4pEKiz","market":"us","size":135356},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide27.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide27.jpg","type":"GRAPHIC","id":"NTFILEBAgwTjr6VGxJ1Mzf","market":"us","size":144463},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide28.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide28.jpg","type":"GRAPHIC","id":"NTFILE7aFVWgNp9QychHRF","market":"us","size":143368},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide29.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide29.jpg","type":"GRAPHIC","id":"NTFILEFMhuXCqQonms9amt","market":"us","size":73022},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide30.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide30.jpg","type":"GRAPHIC","id":"NTFILE8nfZSatpSrmd4oie","market":"us","size":75636},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide31.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide31.jpg","type":"GRAPHIC","id":"NTFILE9M7uAnEchL8cLQqs","market":"us","size":107684},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide32.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide32.jpg","type":"GRAPHIC","id":"NTFILE7zAhuW6NfzLupQRw","market":"us","size":118748},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide33.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide33.jpg","type":"GRAPHIC","id":"NTFILECkJuLQSpr6U9zqkd","market":"us","size":123185},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide34.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide34.jpg","type":"GRAPHIC","id":"NTFILECTsKapsPac8HBFmM","market":"us","size":118022},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide35.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide35.jpg","type":"GRAPHIC","id":"NTFILE9rGTW5BoG8H1A9uv","market":"us","size":175865},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide36.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide36.jpg","type":"GRAPHIC","id":"NTFILE8F6VAqgqctAmbhEw","market":"us","size":131053},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide37.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide37.jpg","type":"GRAPHIC","id":"NTFILE7rfaEroo5vt7TSh6","market":"us","size":82467},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide38.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide38.jpg","type":"GRAPHIC","id":"NTFILEJ1BthJ1fqZoqam7w","market":"us","size":131690},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide39.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide39.jpg","type":"GRAPHIC","id":"NTFILE42E9c1NffLSem9Rb","market":"us","size":110136},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide40.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide40.jpg","type":"GRAPHIC","id":"NTFILEDVk8QbaDX75Y8PMP","market":"us","size":108359},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide41.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide41.jpg","type":"GRAPHIC","id":"NTFILEH1r6uwWbbV9o3Sw1","market":"us","size":104423},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide42.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide42.jpg","type":"GRAPHIC","id":"NTFILEJ7WAFv7w5qo34RiX","market":"us","size":126782},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide43.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide43.jpg","type":"GRAPHIC","id":"NTFILE7mQ4EiSqnbEGdooR","market":"us","size":119419},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide44.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide44.jpg","type":"GRAPHIC","id":"NTFILE565QkM8hpEoAWbDv","market":"us","size":96719},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide45.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide45.jpg","type":"GRAPHIC","id":"NTFILE31tmpFCn27W4jnjf","market":"us","size":159408},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide46.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide46.jpg","type":"GRAPHIC","id":"NTFILEuzzL65jkRfBQw4yF","market":"us","size":156558},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide47.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide47.jpg","type":"GRAPHIC","id":"NTFILE31Wm4CqYams52bgx","market":"us","size":183969},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide48.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide48.jpg","type":"GRAPHIC","id":"NTFILEGZGEZGV4UiiDgADN","market":"us","size":111652},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide49.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide49.jpg","type":"GRAPHIC","id":"NTFILE4o7PJ7m19jvoMRCG","market":"us","size":131775},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide50.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide50.jpg","type":"GRAPHIC","id":"NTFILECQdjYhsSdDkQtJmB","market":"us","size":115348},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide51.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide51.jpg","type":"GRAPHIC","id":"NTFILE9yJqCiJ4xwN5sm48","market":"us","size":108200},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide52.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide52.jpg","type":"GRAPHIC","id":"NTFILE2dFXFUfAAGWy3bbJ","market":"us","size":135190},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide53.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide53.jpg","type":"GRAPHIC","id":"NTFILE3LL895mKS3PGxaze","market":"us","size":112565},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide54.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide54.jpg","type":"GRAPHIC","id":"NTFILECsxkTBYF1LrbgcNN","market":"us","size":99309},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide55.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide55.jpg","type":"GRAPHIC","id":"NTFILEHUBSGiiR49MsdS3F","market":"us","size":91305},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide56.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide56.jpg","type":"GRAPHIC","id":"NTFILEGHN5yMhuD81ccgMf","market":"us","size":73254},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide57.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide57.jpg","type":"GRAPHIC","id":"NTFILE56fEHjnGZu6ff83a","market":"us","size":176174},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide58.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide58.jpg","type":"GRAPHIC","id":"NTFILEBzFmK1C2ScDuuvzk","market":"us","size":103017},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide59.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide59.jpg","type":"GRAPHIC","id":"NTFILEECojtZhXCUMyeTff","market":"us","size":108225},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide60.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide60.jpg","type":"GRAPHIC","id":"NTFILE6du2hnN3iw3pHico","market":"us","size":121376},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide61.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide61.jpg","type":"GRAPHIC","id":"NTFILE9oKrJHsFuzQ8B5ab","market":"us","size":189315},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide62.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide62.jpg","type":"GRAPHIC","id":"NTFILE59Hg7b4PKWfY6jkp","market":"us","size":129011},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide63.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide63.jpg","type":"GRAPHIC","id":"NTFILEApKcyJWqtwD5MXPJ","market":"us","size":128021},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide64.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide64.jpg","type":"GRAPHIC","id":"NTFILE2pELJrhBbYU6jNqK","market":"us","size":104167},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide65.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide65.jpg","type":"GRAPHIC","id":"NTFILECodrh8LhEuHBcKbD","market":"us","size":72722},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide66.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide66.jpg","type":"GRAPHIC","id":"NTFILE4KVjPcZjvbFV2c8y","market":"us","size":128019},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide67.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide67.jpg","type":"GRAPHIC","id":"NTFILE3sKjcHMfbYeDL3AX","market":"us","size":148945},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide68.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide68.jpg","type":"GRAPHIC","id":"NTFILE255Y9gJRu85y1f56","market":"us","size":123318},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide69.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide69.jpg","type":"GRAPHIC","id":"NTFILEHUqpEKZsgo8ae4DA","market":"us","size":195121},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide70.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide70.jpg","type":"GRAPHIC","id":"NTFILE7Q64iGjZSAscybWX","market":"us","size":211064},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide71.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide71.jpg","type":"GRAPHIC","id":"NTFILE6YsZcZYqsLRp5iUh","market":"us","size":108691},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide72.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide72.jpg","type":"GRAPHIC","id":"NTFILE3UfZmcDe3YgoahG3","market":"us","size":186077},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide73.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide73.jpg","type":"GRAPHIC","id":"NTFILEBf5TngtuihY3Y614","market":"us","size":114499},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide74.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide74.jpg","type":"GRAPHIC","id":"NTFILE9CmqMkouhvn7Ek53","market":"us","size":121672},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide75.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide75.jpg","type":"GRAPHIC","id":"NTFILEAALCJrHUtYAwAHyg","market":"us","size":80402},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide76.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide76.jpg","type":"GRAPHIC","id":"NTFILEFobitfnUDA7HmUgM","market":"us","size":89612},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide77.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide77.jpg","type":"GRAPHIC","id":"NTFILE74sDtVuqjz2Ckxq8","market":"us","size":109868},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide78.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide78.jpg","type":"GRAPHIC","id":"NTFILE615U56byRy91gdBs","market":"us","size":99724},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide79.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide79.jpg","type":"GRAPHIC","id":"NTFILE5kEFnJR1aTPofPUm","market":"us","size":89722},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide80.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide80.jpg","type":"GRAPHIC","id":"NTFILEFCxynCpCSJdCXnup","market":"us","size":121871},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide81.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide81.jpg","type":"GRAPHIC","id":"NTFILE8H5HXYXBBDSsyEUo","market":"us","size":86920},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide82.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide82.jpg","type":"GRAPHIC","id":"NTFILE7F37tMXWHVzeXguf","market":"us","size":115101},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide83.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide83.jpg","type":"GRAPHIC","id":"NTFILEBvtotfnk4r31jmzQ","market":"us","size":63183},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide84.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide84.jpg","type":"GRAPHIC","id":"NTFILEA3yKHuqY6d8Fyy6g","market":"us","size":89272},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide85.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide85.jpg","type":"GRAPHIC","id":"NTFILECr8T4o5tyWvKeGNS","market":"us","size":104442},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide86.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide86.jpg","type":"GRAPHIC","id":"NTFILEC7MtCvgnZNWUKzyV","market":"us","size":66360},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide87.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide87.jpg","type":"GRAPHIC","id":"NTFILE2T2PNPXRAgahW5Ma","market":"us","size":158673},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide88.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide88.jpg","type":"GRAPHIC","id":"NTFILEAkiefTpd66mFkdt7","market":"us","size":134639},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide89.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide89.jpg","type":"GRAPHIC","id":"NTFILE87KyihPLqMQEaazb","market":"us","size":104557},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide90.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide90.jpg","type":"GRAPHIC","id":"NTFILE5hvby6UQ9SRCARCC","market":"us","size":58605},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide91.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide91.jpg","type":"GRAPHIC","id":"NTFILE24DhCUh8VbwAnK9r","market":"us","size":328963},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide92.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide92.jpg","type":"GRAPHIC","id":"NTFILE3cHzZEKoKhaoGTWv","market":"us","size":59036},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide93.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide93.jpg","type":"GRAPHIC","id":"NTFILEFVqVXdKQ8MJ5Viz5","market":"us","size":112380},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide94.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide94.jpg","type":"GRAPHIC","id":"NTFILE33GwxTbRLHmqDTFy","market":"us","size":78412},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323001007/a53423389ex99_1slide95.jpg","primary":false,"translateUrl":"","linkName":"a53423389ex99_1slide95.jpg","type":"GRAPHIC","id":"NTFILEGnvvreJwaJ2vE57L","market":"us","size":223812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16468226","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423000805-ATGE","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ATGE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000195824423000805/0001958244-23-000805-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000195824423000805/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ztsVJB94HD6m8x8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438218","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423000798-ATGE","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"ATGE","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000195824423000798/0001958244-23-000798-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000195824423000798/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4VQFJNm2Q7WeFm1i","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16583889","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000701-ATGE","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ATGE","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752323000701/0001157523-23-000701-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323000701/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEYZGTbnghy3iYT7H4","market":"us","size":23918},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323000701/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEGssrYcj8BRcLbHXd","market":"us","size":7882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16391531","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000683-ATGE","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATGE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752323000683/0001157523-23-000683-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323000683/a53391567_ex991.htm","primary":true,"translateUrl":"","linkName":"a53391567_ex991.htm","type":"EX-99.1","id":"NTFILEGoH88YbG5q95heBB","market":"us","size":1492616},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323000683/a53391567.htm","primary":false,"translateUrl":"","linkName":"a53391567.htm","type":"8-K","id":"NTFILE5Gg6W6BVgrTNhJYv","market":"us","size":33746},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323000683/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEByUMFquVP8cLLzov","market":"us","size":8207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16391530","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023007668-ATGE","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ATGE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837023007668/0001558370-23-007668-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023007668/atge-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"atge-20230331x10q.htm","type":"10-Q","id":"NTFILEFY9dQpMM6eX6DNKo","market":"us","size":5160028},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023007668/atge-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"atge-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILEHqLnvDtxHGqMqmdD","market":"us","size":9960},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023007668/atge-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"atge-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILE3tv9y1dQpRd6ErgQ","market":"us","size":9986},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023007668/atge-20230331xex32.htm","primary":false,"translateUrl":"","linkName":"atge-20230331xex32.htm","type":"EX-32","id":"NTFILEHiyRZnWzrDBZiPxV","market":"us","size":8638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939134","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001337-ATGE","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ATGE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000035420423001337/0000354204-23-001337-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001337/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3VEkDkRiBWNJCT5r","market":"us","size":17699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930244","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015204-ATGE","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ATGE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000110465923015204/0001104659-23-015204-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015204/tv0166-adtalemglobaleducatio.htm","primary":true,"translateUrl":"","linkName":"tv0166-adtalemglobaleducatio.htm","type":"SC 13G/A","id":"NTFILEFNxm4gsoYBimsk5j","market":"us","size":11495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15911741","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000155-ATGE","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATGE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752323000155/0001157523-23-000155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323000155/a53298458ex991.htm","primary":true,"translateUrl":"","linkName":"a53298458ex991.htm","type":"EX-99.1","id":"NTFILE7iJRQYL4D1vq5Zeh","market":"us","size":1527872},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323000155/a53298458.htm","primary":false,"translateUrl":"","linkName":"a53298458.htm","type":"8-K","id":"NTFILE8UXq6PBjwXCKS9cq","market":"us","size":31816},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752323000155/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE4J8i7c2o2piADgdt","market":"us","size":8207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15911740","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023000784-ATGE","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ATGE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837023000784/0001558370-23-000784-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023000784/atge-20221231x10q.htm","primary":true,"translateUrl":"","linkName":"atge-20221231x10q.htm","type":"10-Q","id":"NTFILE6KnsMwSEVp21y617","market":"us","size":4543634},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023000784/atge-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"atge-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILEGFtC9YW7cYNRtSZu","market":"us","size":9965},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023000784/atge-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"atge-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILEFMQ2Yaynidc515AX","market":"us","size":9991},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837023000784/atge-20221231xex32.htm","primary":false,"translateUrl":"","linkName":"atge-20221231xex32.htm","type":"EX-32","id":"NTFILE3EWRi3fFWmxHJtNV","market":"us","size":8651}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15663997","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001606-ATGE","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATGE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752322001606/0001157523-22-001606-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752322001606/a52966888ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52966888ex99_1.htm","type":"EX-99.1","id":"NTFILE9YdUxxoHFTetP3NJ","market":"us","size":5822},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752322001606/a52966888.htm","primary":false,"translateUrl":"","linkName":"a52966888.htm","type":"8-K","id":"NTFILEEw7Zp7d7NT8crvZC","market":"us","size":63485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614775","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001521-ATGE","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATGE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752322001521/0001157523-22-001521-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752322001521/a52959534ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52959534ex99_1.htm","type":"EX-99.1","id":"NTFILE79ysYEC3WTXkPPsD","market":"us","size":811234},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752322001521/a52959534.htm","primary":false,"translateUrl":"","linkName":"a52959534.htm","type":"8-K","id":"NTFILE5zYQootB8ZQFtjER","market":"us","size":31797},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752322001521/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEErn8iQ6BoE2V4Xm3","market":"us","size":8207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614774","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022016243-ATGE","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ATGE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837022016243/0001558370-22-016243-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022016243/atge-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"atge-20220930x10q.htm","type":"10-Q","id":"NTFILECcZSMSA46GKN4BRJ","market":"us","size":3392970},{"description":"EX-10.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022016243/atge-20220930xex10da.htm","primary":false,"translateUrl":"","linkName":"atge-20220930xex10da.htm","type":"EX-10.A","id":"NTFILEWFcoWFRgrde8gkP3","market":"us","size":36195},{"description":"EX-10.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022016243/atge-20220930xex10db.htm","primary":false,"translateUrl":"","linkName":"atge-20220930xex10db.htm","type":"EX-10.B","id":"NTFILEJ6Q8dbqLgZ1S22be","market":"us","size":32239},{"description":"EX-10.C","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022016243/atge-20220930xex10dc.htm","primary":false,"translateUrl":"","linkName":"atge-20220930xex10dc.htm","type":"EX-10.C","id":"NTFILE9Gzcz6XQ7ZgxcW9U","market":"us","size":60141},{"description":"EX-10.D","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022016243/atge-20220930xex10dd.htm","primary":false,"translateUrl":"","linkName":"atge-20220930xex10dd.htm","type":"EX-10.D","id":"NTFILE3wEbwgrM1VZC9bAm","market":"us","size":48572},{"description":"EX-10.E","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022016243/atge-20220930xex10de.htm","primary":false,"translateUrl":"","linkName":"atge-20220930xex10de.htm","type":"EX-10.E","id":"NTFILE5VRMqCWRAWkSJpNc","market":"us","size":26266},{"description":"EX-10.F","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022016243/atge-20220930xex10df.htm","primary":false,"translateUrl":"","linkName":"atge-20220930xex10df.htm","type":"EX-10.F","id":"NTFILE8YEyCL4XK45ea8cw","market":"us","size":66953},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022016243/atge-20220930xex31d1.htm","primary":false,"translateUrl":"","linkName":"atge-20220930xex31d1.htm","type":"EX-31.1","id":"NTFILEHwkLTLiz5wMk1K6x","market":"us","size":9966},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022016243/atge-20220930xex31d2.htm","primary":false,"translateUrl":"","linkName":"atge-20220930xex31d2.htm","type":"EX-31.2","id":"NTFILEHAsehTZmx5t7kgV8","market":"us","size":9992},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022016243/atge-20220930xex32.htm","primary":false,"translateUrl":"","linkName":"atge-20220930xex32.htm","type":"EX-32","id":"NTFILEGVC9nkWHWW6Ho38B","market":"us","size":8654}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15289946","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001106-ATGE","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATGE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752322001106/0001157523-22-001106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752322001106/a52809088ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52809088ex99_1.htm","type":"EX-99.1","id":"NTFILEAVLf5BhCmqCm8Cra","market":"us","size":1054970},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752322001106/a52809088.htm","primary":false,"translateUrl":"","linkName":"a52809088.htm","type":"8-K","id":"NTFILE2etYdiy7yNjUG6U8","market":"us","size":31960},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752322001106/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3oZ3NDi2utUbdb1J","market":"us","size":5093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15289945","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022013289-ATGE","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ATGE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/0001558370-22-013289-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630x10k.htm","primary":true,"translateUrl":"","linkName":"atge-20220630x10k.htm","type":"10-K","id":"NTFILE4zPL9CGnWsNTsqKD","market":"us","size":5314970},{"description":"EX-4.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex4da.htm","primary":false,"translateUrl":"","linkName":"atge-20220630xex4da.htm","type":"EX-4.A","id":"NTFILE7n9r4VFPeMRv42hj","market":"us","size":19259},{"description":"EX-10.D","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex10dd.htm","primary":false,"translateUrl":"","linkName":"atge-20220630xex10dd.htm","type":"EX-10.D","id":"NTFILEEb7QWzENWuu2nrXQ","market":"us","size":380040},{"description":"EX-10.E","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex10de.htm","primary":false,"translateUrl":"","linkName":"atge-20220630xex10de.htm","type":"EX-10.E","id":"NTFILESUaHAgi6gfKANuiE","market":"us","size":24309},{"description":"EX-10.F","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex10df.htm","primary":false,"translateUrl":"","linkName":"atge-20220630xex10df.htm","type":"EX-10.F","id":"NTFILE5mX2e1fx5RM615iV","market":"us","size":95429},{"description":"EX-10.G","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex10dg.htm","primary":false,"translateUrl":"","linkName":"atge-20220630xex10dg.htm","type":"EX-10.G","id":"NTFILE37roMADU1dmG49JR","market":"us","size":6340},{"description":"EX-10.PP","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex10dpp.htm","primary":false,"translateUrl":"","linkName":"atge-20220630xex10dpp.htm","type":"EX-10.PP","id":"NTFILE53SsyGhDgj1Fubja","market":"us","size":493624},{"description":"EX-10.QQ","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex10dqq.htm","primary":false,"translateUrl":"","linkName":"atge-20220630xex10dqq.htm","type":"EX-10.QQ","id":"NTFILE3NZyREn9p7gv7eeF","market":"us","size":492461},{"description":"EX-21","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex21.htm","primary":false,"translateUrl":"","linkName":"atge-20220630xex21.htm","type":"EX-21","id":"NTFILEAJxaCTuRyZ199KbE","market":"us","size":28250},{"description":"EX-23","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex23.htm","primary":false,"translateUrl":"","linkName":"atge-20220630xex23.htm","type":"EX-23","id":"NTFILEGP6GzTzm47qkfjyz","market":"us","size":3580},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"atge-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILEHERifKApStiMBik2","market":"us","size":11445},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"atge-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILEARTDYNZocP7SHQR5","market":"us","size":11367},{"description":"EX-32","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex32.htm","primary":false,"translateUrl":"","linkName":"atge-20220630xex32.htm","type":"EX-32","id":"NTFILE5KSysJ8ydVu92K5x","market":"us","size":9478},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630x10k001.jpg","primary":false,"translateUrl":"","linkName":"atge-20220630x10k001.jpg","type":"GRAPHIC","id":"NTFILE2grLeuBYttQMp9Ya","market":"us","size":63442},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex10de001.jpg","primary":false,"translateUrl":"","linkName":"atge-20220630xex10de001.jpg","type":"GRAPHIC","id":"NTFILEDzT8LQ8DQSRHU9L1","market":"us","size":5514},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex10df001.jpg","primary":false,"translateUrl":"","linkName":"atge-20220630xex10df001.jpg","type":"GRAPHIC","id":"NTFILE6uJ1hjHutuEj6XF4","market":"us","size":5057},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex10dg001.jpg","primary":false,"translateUrl":"","linkName":"atge-20220630xex10dg001.jpg","type":"GRAPHIC","id":"NTFILEDpZ8AeUNSD4sh2mr","market":"us","size":979},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex10dg002.jpg","primary":false,"translateUrl":"","linkName":"atge-20220630xex10dg002.jpg","type":"GRAPHIC","id":"NTFILEDCFKfiNt4oiKC145","market":"us","size":12805},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex10dpp001.jpg","primary":false,"translateUrl":"","linkName":"atge-20220630xex10dpp001.jpg","type":"GRAPHIC","id":"NTFILE5GeoHwymZZtm2tmv","market":"us","size":1615},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022013289/atge-20220630xex10dqq001.jpg","primary":false,"translateUrl":"","linkName":"atge-20220630xex10dqq001.jpg","type":"GRAPHIC","id":"NTFILE6ffLUx9SEsomoTQ9","market":"us","size":1615}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072138","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022010258-ATGE","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"ATGE","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837022010258/0001558370-22-010258-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837022010258/tmb-20211231x11k.htm","primary":true,"translateUrl":"","linkName":"tmb-20211231x11k.htm","type":"11-K","id":"NTFILEEM5KHtpMyQhAX8WX","market":"us","size":288343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ATGE","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.92},{"market":"US","date":"2025-01-30","symbol":"ATGE","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.81},{"date":"2024-10-29","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-06","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"ATGE","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATGE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.18,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-23","value":0.18,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.18,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATGE","date":"2025-05-08","current":20.5308,"percent":0.809951,"low":-1759.486754,"twenty":-18.876065,"median":5.654338,"eighty":20.30349,"high":26.416689,"avg":-82.748431,"sd":334.064658,"marketCap":4275764987},"quantilePoints":[{"date":"2020-05-15","current":7.506339,"twenty":10.220326,"median":25.451645,"eighty":78.975673,"marketCap":1653015892},{"date":"2020-05-22","current":7.753335,"twenty":10.055355,"median":25.403117,"eighty":78.975673,"marketCap":1707408455},{"date":"2020-05-29","current":7.870952,"twenty":9.941447,"median":25.355841,"eighty":78.975673,"marketCap":1733309675},{"date":"2020-06-05","current":8.442573,"twenty":9.919079,"median":25.297972,"eighty":78.975673,"marketCap":1859189607},{"date":"2020-06-12","current":7.932114,"twenty":9.812697,"median":25.245682,"eighty":78.975673,"marketCap":1746778310},{"date":"2020-06-19","current":7.680412,"twenty":9.772548,"median":25.174965,"eighty":78.975673,"marketCap":1691349698},{"date":"2020-06-26","current":7.205238,"twenty":9.738518,"median":25.144869,"eighty":78.975673,"marketCap":1586708767},{"date":"2020-07-02","current":7.409893,"twenty":9.696232,"median":25.119225,"eighty":78.975673,"marketCap":1631776891},{"date":"2020-07-10","current":7.452235,"twenty":9.679317,"median":25.078967,"eighty":78.975673,"marketCap":1641101330},{"date":"2020-07-17","current":8.282613,"twenty":9.642485,"median":25.043349,"eighty":78.975673,"marketCap":1823963947},{"date":"2020-07-24","current":8.579009,"twenty":9.628574,"median":24.954179,"eighty":78.975673,"marketCap":1889235023},{"date":"2020-07-31","current":8.077959,"twenty":9.591866,"median":24.883325,"eighty":78.975673,"marketCap":1778895823},{"date":"2020-08-07","current":8.470801,"twenty":9.573602,"median":24.829987,"eighty":78.975673,"marketCap":1865405900},{"date":"2020-08-14","current":8.40964,"twenty":9.532422,"median":24.669611,"eighty":78.975673,"marketCap":1851937265},{"date":"2020-08-21","current":-20.15865,"twenty":9.4848,"median":24.442951,"eighty":78.975673,"marketCap":1720218207},{"date":"2020-08-28","current":-20.31063,"twenty":9.409012,"median":24.3457,"eighty":78.975673,"marketCap":1733187283},{"date":"2020-09-04","current":-20.110016,"twenty":9.3994,"median":24.203567,"eighty":78.975673,"marketCap":1716068103},{"date":"2020-09-11","current":-17.654016,"twenty":9.374967,"median":24.172106,"eighty":78.975673,"marketCap":1506487839},{"date":"2020-09-18","current":-15.690433,"twenty":9.336667,"median":24.037844,"eighty":78.975673,"marketCap":1338927380},{"date":"2020-09-25","current":-14.967007,"twenty":9.306878,"median":23.940447,"eighty":78.975673,"marketCap":1277194579},{"date":"2020-10-02","current":-14.94269,"twenty":9.206934,"median":23.874556,"eighty":78.975673,"marketCap":1275119527},{"date":"2020-10-09","current":-16.188928,"twenty":9.144089,"median":23.762735,"eighty":78.975673,"marketCap":1381465948},{"date":"2020-10-16","current":-16.236885,"twenty":9.061603,"median":23.696672,"eighty":78.975673,"marketCap":1385558302},{"date":"2020-10-23","current":-16.43832,"twenty":8.979118,"median":23.634079,"eighty":78.975673,"marketCap":1402747559},{"date":"2020-10-30","current":-14.307991,"twenty":8.876993,"median":23.55947,"eighty":78.975673,"marketCap":1220958143},{"date":"2020-11-06","current":-16.999169,"twenty":8.851535,"median":23.54019,"eighty":78.975673,"marketCap":1355938699},{"date":"2020-11-13","current":-18.657943,"twenty":8.713093,"median":23.54019,"eighty":78.975673,"marketCap":1488250812},{"date":"2020-11-20","current":-18.239984,"twenty":8.633113,"median":23.54019,"eighty":78.975673,"marketCap":1454912327},{"date":"2020-11-27","current":-19.533044,"twenty":8.579009,"median":23.54019,"eighty":78.975673,"marketCap":1558053265},{"date":"2020-12-04","current":-19.108555,"twenty":8.543724,"median":23.54019,"eighty":78.975673,"marketCap":1524193866},{"date":"2020-12-11","current":-20.545288,"twenty":8.447258,"median":23.54019,"eighty":78.975673,"marketCap":1638794909},{"date":"2020-12-18","current":-22.158348,"twenty":8.40964,"median":23.54019,"eighty":78.975673,"marketCap":1767460625},{"date":"2020-12-24","current":-22.478348,"twenty":8.378364,"median":23.54019,"eighty":78.975673,"marketCap":1792985402},{"date":"2020-12-31","current":-22.171409,"twenty":8.323163,"median":23.54019,"eighty":78.975673,"marketCap":1768502452},{"date":"2021-01-08","current":-22.354266,"twenty":8.277908,"median":23.54019,"eighty":78.975673,"marketCap":1783088040},{"date":"2021-01-15","current":-24.097938,"twenty":8.234481,"median":23.54019,"eighty":78.975673,"marketCap":1922172032},{"date":"2021-01-22","current":-25.3061,"twenty":8.196181,"median":23.54019,"eighty":78.975673,"marketCap":2018541091},{"date":"2021-01-29","current":-25.201611,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2010206469},{"date":"2021-02-05","current":-31.965601,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":1981068148},{"date":"2021-02-12","current":-32.904338,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2039246351},{"date":"2021-02-19","current":-33.446539,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2072849279},{"date":"2021-02-26","current":-31.80375,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":1971037423},{"date":"2021-03-05","current":-31.399122,"twenty":8.174864,"median":23.54019,"eighty":79.028915,"marketCap":1945960611},{"date":"2021-03-12","current":-33.737871,"twenty":8.075607,"median":23.54019,"eighty":79.028915,"marketCap":2090904584},{"date":"2021-03-19","current":-33.527465,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":2077864642},{"date":"2021-03-26","current":-33.114745,"twenty":8.054436,"median":23.54019,"eighty":78.975673,"marketCap":2052286294},{"date":"2021-04-01","current":-32.451155,"twenty":8.054436,"median":23.54019,"eighty":78.975673,"marketCap":2011160322},{"date":"2021-04-09","current":-31.852306,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1974046640},{"date":"2021-04-16","current":-32.386414,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":2007148032},{"date":"2021-04-23","current":-31.310104,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1940443712},{"date":"2021-04-30","current":-9.012522,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1695751026},{"date":"2021-05-07","current":-9.690234,"twenty":8.051294,"median":23.54019,"eighty":79.028915,"marketCap":1823265968},{"date":"2021-05-14","current":-9.994942,"twenty":7.981042,"median":23.54019,"eighty":79.028915,"marketCap":1880598267},{"date":"2021-05-21","current":-9.950286,"twenty":7.914236,"median":23.54019,"eighty":79.028915,"marketCap":1872196120},{"date":"2021-05-28","current":-9.556268,"twenty":7.861543,"median":23.54019,"eighty":79.028915,"marketCap":1798059526},{"date":"2021-06-04","current":-9.753277,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1835127823},{"date":"2021-06-11","current":-10.29965,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1937930567},{"date":"2021-06-18","current":-9.614057,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1808932893},{"date":"2021-06-25","current":-9.53,"twenty":7.803205,"median":23.54019,"eighty":78.326555,"marketCap":1793117086},{"date":"2021-07-02","current":-10.404721,"twenty":7.78862,"median":23.54019,"eighty":78.326555,"marketCap":1957700325},{"date":"2021-07-09","current":-9.847841,"twenty":7.747689,"median":23.54019,"eighty":78.326555,"marketCap":1852920606},{"date":"2021-07-16","current":-9.256813,"twenty":7.680883,"median":23.54019,"eighty":78.326555,"marketCap":1741715715},{"date":"2021-07-23","current":-9.330364,"twenty":7.530661,"median":23.54019,"eighty":78.326555,"marketCap":1755554545},{"date":"2021-07-30","current":-9.54576,"twenty":7.475288,"median":23.54019,"eighty":78.326555,"marketCap":1796082550},{"date":"2021-08-06","current":-9.637698,"twenty":7.409893,"median":23.54019,"eighty":78.326555,"marketCap":1813381089},{"date":"2021-08-13","current":-9.913511,"twenty":7.295098,"median":23.54019,"eighty":78.326555,"marketCap":1865276705},{"date":"2021-08-20","current":23.187984,"twenty":-8.84966,"median":23.54019,"eighty":78.326555,"marketCap":1783364651},{"date":"2021-08-27","current":24.246089,"twenty":-8.84966,"median":23.561054,"eighty":78.326555,"marketCap":1864742448},{"date":"2021-09-03","current":23.9364,"twenty":-8.84966,"median":23.649728,"eighty":78.326555,"marketCap":1840924556},{"date":"2021-09-10","current":24.155763,"twenty":-8.84966,"median":23.710585,"eighty":78.326555,"marketCap":1857795563},{"date":"2021-09-17","current":25.588076,"twenty":-8.84966,"median":23.755748,"eighty":78.326555,"marketCap":1967953313},{"date":"2021-09-24","current":24.955793,"twenty":-8.84966,"median":23.870603,"eighty":78.326555,"marketCap":1919325117},{"date":"2021-10-01","current":24.220281,"twenty":-8.84966,"median":23.929948,"eighty":78.326555,"marketCap":1862757624},{"date":"2021-10-08","current":24.426148,"twenty":-8.8339,"median":23.956096,"eighty":77.677437,"marketCap":1878590585},{"date":"2021-10-15","current":23.552861,"twenty":-8.8339,"median":23.982066,"eighty":77.677437,"marketCap":1811426992},{"date":"2021-10-22","current":23.805144,"twenty":-8.8339,"median":23.982066,"eighty":77.677437,"marketCap":1830829808},{"date":"2021-10-29","current":23.889238,"twenty":-8.8339,"median":24.033684,"eighty":77.677437,"marketCap":1837297413},{"date":"2021-11-05","current":-1546.833554,"twenty":-9.083445,"median":24.061588,"eighty":77.677437,"marketCap":1585504393},{"date":"2021-11-12","current":-1597.326551,"twenty":-9.277302,"median":24.061588,"eighty":77.677437,"marketCap":1637259715},{"date":"2021-11-19","current":-1486.144856,"twenty":-9.383425,"median":24.061588,"eighty":77.677437,"marketCap":1523298477},{"date":"2021-11-26","current":-1488.572403,"twenty":-9.419674,"median":24.061588,"eighty":77.677437,"marketCap":1525786713},{"date":"2021-12-03","current":-1413.803926,"twenty":-9.51634,"median":24.061588,"eighty":77.677437,"marketCap":1449149024},{"date":"2021-12-10","current":-1463.811414,"twenty":-9.55942,"median":24.061588,"eighty":77.677437,"marketCap":1500406699},{"date":"2021-12-17","current":-1369.622553,"twenty":-9.62614,"median":24.061588,"eighty":77.677437,"marketCap":1403863117},{"date":"2021-12-23","current":-1457.499789,"twenty":-9.653459,"median":24.061588,"eighty":77.677437,"marketCap":1493937284},{"date":"2021-12-31","current":-1435.166348,"twenty":-9.702317,"median":24.061588,"eighty":77.677437,"marketCap":1471045507},{"date":"2022-01-07","current":-1465.267942,"twenty":-9.723332,"median":24.057427,"eighty":77.02832,"marketCap":1501899641},{"date":"2022-01-14","current":-1441.963483,"twenty":-9.797933,"median":24.057427,"eighty":77.02832,"marketCap":1478012570},{"date":"2022-01-21","current":-1354.571756,"twenty":-9.855196,"median":24.057427,"eighty":77.02832,"marketCap":1388436050},{"date":"2022-01-28","current":-1382.731312,"twenty":-9.887769,"median":24.033684,"eighty":76.379202,"marketCap":1417299595},{"date":"2022-02-04","current":-1370.108063,"twenty":-9.952913,"median":24.005278,"eighty":76.379202,"marketCap":1404360765},{"date":"2022-02-11","current":-182.429192,"twenty":-10.029615,"median":23.93637,"eighty":76.379202,"marketCap":1183418169},{"date":"2022-02-18","current":-159.932663,"twenty":-10.2261,"median":23.897277,"eighty":76.379202,"marketCap":1037483184},{"date":"2022-02-25","current":-159.471983,"twenty":-14.353162,"median":23.837874,"eighty":76.379202,"marketCap":1034494754},{"date":"2022-03-04","current":-173.062037,"twenty":-14.815847,"median":23.76564,"eighty":76.379202,"marketCap":1122653431},{"date":"2022-03-11","current":-185.423611,"twenty":-15.105613,"median":23.724556,"eighty":76.379202,"marketCap":1202842962},{"date":"2022-03-18","current":-224.581392,"twenty":-15.382018,"median":23.655748,"eighty":76.379202,"marketCap":1456859488},{"date":"2022-03-25","current":-230.954129,"twenty":-15.901989,"median":23.573065,"eighty":76.379202,"marketCap":1498199432},{"date":"2022-04-01","current":-238.017885,"twenty":-16.090445,"median":23.546526,"eighty":76.379202,"marketCap":1544022022},{"date":"2022-04-08","current":-222.508333,"twenty":-16.366441,"median":23.521403,"eighty":76.379202,"marketCap":1443411554},{"date":"2022-04-14","current":-227.80615,"twenty":-16.476165,"median":23.488029,"eighty":76.379202,"marketCap":1477778496},{"date":"2022-04-22","current":-229.418529,"twenty":-17.51675,"median":23.339371,"eighty":76.379202,"marketCap":1488238000},{"date":"2022-04-29","current":-225.042072,"twenty":-18.263495,"median":23.178916,"eighty":76.379202,"marketCap":1459847918},{"date":"2022-05-06","current":4.372663,"twenty":-18.553453,"median":23.049878,"eighty":76.379202,"marketCap":1393580771},{"date":"2022-05-13","current":4.310338,"twenty":-18.553453,"median":22.966421,"eighty":76.379202,"marketCap":1373717617},{"date":"2022-05-20","current":4.511478,"twenty":-18.553453,"median":22.822978,"eighty":76.379202,"marketCap":1437821430},{"date":"2022-05-27","current":4.620546,"twenty":-18.553453,"median":22.653456,"eighty":76.379202,"marketCap":1472581948},{"date":"2022-06-03","current":4.828768,"twenty":-18.553453,"median":22.559566,"eighty":76.379202,"marketCap":1538942937},{"date":"2022-06-10","current":4.532725,"twenty":-18.553453,"median":22.184638,"eighty":76.379202,"marketCap":1444592960},{"date":"2022-06-17","current":4.495896,"twenty":-18.553453,"median":21.777482,"eighty":76.379202,"marketCap":1432855642},{"date":"2022-06-24","current":5.18997,"twenty":-18.579576,"median":21.231009,"eighty":77.02832,"marketCap":1654058939},{"date":"2022-07-01","current":5.172972,"twenty":-18.579576,"median":20.999545,"eighty":77.02832,"marketCap":1648641715},{"date":"2022-07-08","current":5.399608,"twenty":-18.579576,"median":20.744935,"eighty":77.02832,"marketCap":1720871363},{"date":"2022-07-15","current":5.467599,"twenty":-18.579576,"median":17.833793,"eighty":77.02832,"marketCap":1742540258},{"date":"2022-07-22","current":5.539839,"twenty":-18.579576,"median":17.074278,"eighty":77.02832,"marketCap":1765563458},{"date":"2022-07-29","current":5.680071,"twenty":-18.579576,"median":16.778364,"eighty":77.02832,"marketCap":1810255553},{"date":"2022-08-05","current":5.419439,"twenty":-18.579576,"median":16.487381,"eighty":77.02832,"marketCap":1727191457},{"date":"2022-08-12","current":5.345584,"twenty":-18.579576,"median":16.349287,"eighty":77.02832,"marketCap":1698318675},{"date":"2022-08-19","current":5.607385,"twenty":-18.579576,"median":16.190473,"eighty":77.02832,"marketCap":1781494250},{"date":"2022-08-26","current":5.655761,"twenty":-18.579576,"median":16.077094,"eighty":77.02832,"marketCap":1796863650},{"date":"2022-09-02","current":5.250254,"twenty":-18.579576,"median":15.927434,"eighty":77.02832,"marketCap":1668031917},{"date":"2022-09-09","current":5.358389,"twenty":-18.579576,"median":15.882083,"eighty":77.02832,"marketCap":1702387046},{"date":"2022-09-16","current":5.302899,"twenty":-18.579576,"median":15.755099,"eighty":77.02832,"marketCap":1684757440},{"date":"2022-09-23","current":5.046789,"twenty":-18.579576,"median":15.668684,"eighty":77.02832,"marketCap":1603390029},{"date":"2022-09-30","current":5.186226,"twenty":-18.579576,"median":15.596369,"eighty":77.02832,"marketCap":1647690064},{"date":"2022-10-07","current":5.227489,"twenty":-18.579576,"median":15.514736,"eighty":77.02832,"marketCap":1660799258},{"date":"2022-10-14","current":5.18961,"twenty":-18.579576,"median":15.369611,"eighty":77.02832,"marketCap":1648764995},{"date":"2022-10-21","current":5.449662,"twenty":-18.579576,"median":15.297049,"eighty":77.02832,"marketCap":1731384827},{"date":"2022-10-28","current":5.974053,"twenty":-18.579576,"median":15.224812,"eighty":77.02832,"marketCap":1897986356},{"date":"2022-11-04","current":5.078723,"twenty":-18.579576,"median":15.007807,"eighty":77.02832,"marketCap":1919254555},{"date":"2022-11-11","current":4.872066,"twenty":-18.579576,"median":14.726688,"eighty":77.02832,"marketCap":1841158557},{"date":"2022-11-18","current":4.905708,"twenty":-18.579576,"median":14.394555,"eighty":77.02832,"marketCap":1853871859},{"date":"2022-11-25","current":4.846834,"twenty":-18.579576,"median":13.977321,"eighty":77.02832,"marketCap":1831623581},{"date":"2022-12-02","current":4.857648,"twenty":-18.579576,"median":13.582485,"eighty":77.02832,"marketCap":1835709999},{"date":"2022-12-09","current":4.515222,"twenty":-18.579576,"median":13.256979,"eighty":77.02832,"marketCap":1706306747},{"date":"2022-12-16","current":4.326587,"twenty":-18.579576,"median":12.936405,"eighty":77.02832,"marketCap":1635021446},{"date":"2022-12-23","current":4.345811,"twenty":-18.579576,"median":12.813107,"eighty":75.09584,"marketCap":1642286190},{"date":"2022-12-30","current":4.26531,"twenty":-18.579576,"median":12.443213,"eighty":49.358264,"marketCap":1611865075},{"date":"2023-01-06","current":4.48999,"twenty":-18.579576,"median":12.231141,"eighty":49.358264,"marketCap":1696771770},{"date":"2023-01-13","current":4.483983,"twenty":-18.579576,"median":11.121461,"eighty":49.358264,"marketCap":1694501538},{"date":"2023-01-20","current":4.524834,"twenty":-18.579576,"median":8.713093,"eighty":49.358264,"marketCap":1709939119},{"date":"2023-01-27","current":4.595722,"twenty":-18.579576,"median":8.562542,"eighty":49.358264,"marketCap":1736727862},{"date":"2023-02-03","current":5.185188,"twenty":-18.579576,"median":8.442573,"eighty":49.358264,"marketCap":1992107906},{"date":"2023-02-10","current":4.745104,"twenty":-18.579576,"median":8.379059,"eighty":26.298657,"marketCap":1823030986},{"date":"2023-02-17","current":4.845661,"twenty":-18.579576,"median":8.282613,"eighty":26.083039,"marketCap":1861664153},{"date":"2023-02-24","current":4.707247,"twenty":-18.579576,"median":8.17911,"eighty":25.886786,"marketCap":1808486735},{"date":"2023-03-03","current":4.658743,"twenty":-18.579576,"median":8.066197,"eighty":25.747994,"marketCap":1789851913},{"date":"2023-03-10","current":4.470643,"twenty":-18.579576,"median":7.946228,"eighty":25.642848,"marketCap":1717585165},{"date":"2023-03-17","current":4.307386,"twenty":-18.579576,"median":7.870952,"eighty":25.536652,"marketCap":1654863081},{"date":"2023-03-24","current":4.325131,"twenty":-18.579576,"median":7.753335,"eighty":25.438371,"marketCap":1661680699},{"date":"2023-03-31","current":4.568834,"twenty":-18.553453,"median":7.689822,"eighty":25.403117,"marketCap":1755309316},{"date":"2023-04-06","current":4.506133,"twenty":-18.553453,"median":7.595728,"eighty":25.34003,"marketCap":1731220400},{"date":"2023-04-14","current":4.729725,"twenty":-18.579576,"median":7.499282,"eighty":25.247502,"marketCap":1817122384},{"date":"2023-04-21","current":4.689502,"twenty":-18.605698,"median":7.456939,"eighty":25.185761,"marketCap":1801669117},{"date":"2023-04-28","current":4.806621,"twenty":-18.605698,"median":7.325208,"eighty":25.141088,"marketCap":1846665394},{"date":"2023-05-05","current":21.708197,"twenty":-18.657943,"median":7.302861,"eighty":25.113968,"marketCap":1835949088},{"date":"2023-05-12","current":21.259596,"twenty":-18.657943,"median":7.302861,"eighty":25.056138,"marketCap":1798009047},{"date":"2023-05-19","current":22.161955,"twenty":-18.657943,"median":7.302861,"eighty":24.961507,"marketCap":1874325221},{"date":"2023-05-26","current":21.92992,"twenty":-18.657943,"median":7.302861,"eighty":24.878371,"marketCap":1854701062},{"date":"2023-06-02","current":21.553507,"twenty":-18.657943,"median":7.302861,"eighty":24.83966,"marketCap":1822866315},{"date":"2023-06-09","current":21.723666,"twenty":-18.663167,"median":7.289923,"eighty":24.684409,"marketCap":1837257365},{"date":"2023-06-16","current":19.985979,"twenty":-18.663167,"median":7.289923,"eighty":24.667874,"marketCap":1690294219},{"date":"2023-06-23","current":18.645331,"twenty":-18.673616,"median":7.205238,"eighty":24.63062,"marketCap":1576910190},{"date":"2023-06-30","current":17.763596,"twenty":-18.678841,"median":6.589645,"eighty":24.505971,"marketCap":1502338386},{"date":"2023-07-07","current":17.366558,"twenty":-18.678841,"median":6.589645,"eighty":24.391901,"marketCap":1468759270},{"date":"2023-07-14","current":19.671443,"twenty":-18.678841,"median":6.589645,"eighty":24.25041,"marketCap":1663692582},{"date":"2023-07-21","current":21.56382,"twenty":-18.678841,"median":6.589645,"eighty":24.196374,"marketCap":1823738500},{"date":"2023-07-28","current":22.079454,"twenty":-18.678841,"median":6.589645,"eighty":24.154705,"marketCap":1867347742},{"date":"2023-08-04","current":22.899312,"twenty":-18.678841,"median":6.589645,"eighty":24.064084,"marketCap":1936686437},{"date":"2023-08-11","current":19.553027,"twenty":-18.678841,"median":6.589645,"eighty":23.990723,"marketCap":1825431496},{"date":"2023-08-18","current":18.823237,"twenty":-18.678841,"median":6.589645,"eighty":23.931106,"marketCap":1757299779},{"date":"2023-08-25","current":19.34388,"twenty":-18.684065,"median":5.974053,"eighty":23.87851,"marketCap":1805905943},{"date":"2023-09-01","current":19.512978,"twenty":-18.684065,"median":5.974053,"eighty":23.774914,"marketCap":1821692560},{"date":"2023-09-08","current":19.695425,"twenty":-18.684065,"median":5.974053,"eighty":23.75405,"marketCap":1838725489},{"date":"2023-09-15","current":19.477378,"twenty":-18.684065,"median":5.974053,"eighty":23.681024,"marketCap":1818369062},{"date":"2023-09-22","current":18.867737,"twenty":-18.684065,"median":5.974053,"eighty":23.618431,"marketCap":1761454152},{"date":"2023-09-29","current":18.937136,"twenty":-18.684065,"median":5.974053,"eighty":23.561054,"marketCap":1767933126},{"date":"2023-10-06","current":19.134626,"twenty":-18.684065,"median":5.974053,"eighty":23.529758,"marketCap":1786370436},{"date":"2023-10-13","current":19.683211,"twenty":-18.684065,"median":5.974053,"eighty":23.494642,"marketCap":1837585185},{"date":"2023-10-20","current":19.05563,"twenty":-18.684065,"median":5.974053,"eighty":23.399356,"marketCap":1778995512},{"date":"2023-10-27","current":17.096015,"twenty":-18.684065,"median":5.955477,"eighty":23.283559,"marketCap":1767933126},{"date":"2023-11-03","current":20.894032,"twenty":-18.684065,"median":5.955477,"eighty":23.165215,"marketCap":2160693629},{"date":"2023-11-10","current":21.256067,"twenty":-18.684065,"median":5.955477,"eighty":23.044662,"marketCap":2198132376},{"date":"2023-11-17","current":21.26377,"twenty":-18.684065,"median":5.955477,"eighty":22.981026,"marketCap":2198928945},{"date":"2023-11-24","current":22.138045,"twenty":-18.684065,"median":5.955477,"eighty":22.923649,"marketCap":2289339535},{"date":"2023-12-01","current":21.941622,"twenty":-18.684065,"median":5.955477,"eighty":22.770296,"marketCap":2269027024},{"date":"2023-12-08","current":22.931441,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2371386151},{"date":"2023-12-15","current":23.262664,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2405638621},{"date":"2023-12-22","current":22.827452,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2360632468},{"date":"2023-12-29","current":22.946846,"twenty":-18.684065,"median":5.955477,"eighty":22.730045,"marketCap":2372979289},{"date":"2024-01-05","current":22.804343,"twenty":-18.684065,"median":5.95262,"eighty":22.656995,"marketCap":2358242761},{"date":"2024-01-12","current":22.272845,"twenty":-18.684065,"median":5.95262,"eighty":22.564782,"marketCap":2303279494},{"date":"2024-01-19","current":22.711909,"twenty":-18.684065,"median":5.926186,"eighty":22.561703,"marketCap":2348683932},{"date":"2024-01-26","current":23.250435,"twenty":-18.684065,"median":5.95262,"eighty":22.564166,"marketCap":2404374000},{"date":"2024-02-02","current":15.430818,"twenty":-18.684065,"median":5.95262,"eighty":22.427814,"marketCap":1830866583},{"date":"2024-02-09","current":16.240011,"twenty":-18.684065,"median":5.95262,"eighty":22.330379,"marketCap":1926877352},{"date":"2024-02-16","current":16.352308,"twenty":-18.684065,"median":5.95262,"eighty":22.272324,"marketCap":1940201296},{"date":"2024-02-23","current":15.24586,"twenty":-18.684065,"median":5.95262,"eighty":22.167477,"marketCap":1808921265},{"date":"2024-03-01","current":16.349005,"twenty":-18.684065,"median":5.955477,"eighty":22.128955,"marketCap":1939809415},{"date":"2024-03-08","current":16.206983,"twenty":-18.684065,"median":5.955477,"eighty":22.056727,"marketCap":1922958545},{"date":"2024-03-15","current":16.041842,"twenty":-18.684065,"median":5.955477,"eighty":21.936108,"marketCap":1903364511},{"date":"2024-03-22","current":16.487724,"twenty":-18.684065,"median":5.955477,"eighty":21.871138,"marketCap":1956268404},{"date":"2024-03-28","current":17.108655,"twenty":-18.684065,"median":5.955477,"eighty":21.790935,"marketCap":2029941974},{"date":"2024-04-05","current":16.75195,"twenty":-18.684065,"median":5.95262,"eighty":21.635026,"marketCap":1987618859},{"date":"2024-04-12","current":15.576143,"twenty":-18.684065,"median":5.95262,"eighty":21.49409,"marketCap":1848109334},{"date":"2024-04-19","current":15.239254,"twenty":-18.684065,"median":5.95262,"eighty":21.394146,"marketCap":1808137503},{"date":"2024-04-26","current":15.731376,"twenty":-18.684065,"median":5.955477,"eighty":21.31769,"marketCap":1866527726},{"date":"2024-05-03","current":18.73556,"twenty":-18.684065,"median":5.955477,"eighty":21.2692,"marketCap":2053454815},{"date":"2024-05-10","current":21.959581,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2406813952},{"date":"2024-05-17","current":22.628662,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2480146564},{"date":"2024-05-24","current":22.319855,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2446300743},{"date":"2024-05-31","current":22.487983,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2464727912},{"date":"2024-06-07","current":22.556607,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2472249206},{"date":"2024-06-14","current":21.997324,"twenty":-18.684065,"median":5.95262,"eighty":21.263,"marketCap":2410950663},{"date":"2024-06-21","current":21.832627,"twenty":-18.684065,"median":5.926186,"eighty":21.259918,"marketCap":2392899558},{"date":"2024-06-28","current":22.638955,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2481274758},{"date":"2024-07-05","current":23.332054,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2557239824},{"date":"2024-07-12","current":23.92908,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2622675078},{"date":"2024-07-15","current":24.388859,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2673067745},{"date":"2024-08-02","current":26.416689,"twenty":-18.825127,"median":5.656584,"eighty":21.038894,"marketCap":2895321971},{"date":"2024-08-09","current":19.705067,"twenty":-18.825127,"median":5.656584,"eighty":20.934827,"marketCap":2695199886},{"date":"2024-08-16","current":20.154224,"twenty":-18.825127,"median":5.656584,"eighty":20.75998,"marketCap":2756634312},{"date":"2024-08-23","current":20.358136,"twenty":-18.825127,"median":5.656584,"eighty":20.555962,"marketCap":2784524788},{"date":"2024-08-30","current":20.804538,"twenty":-18.825127,"median":5.656584,"eighty":20.555962,"marketCap":2845582316},{"date":"2024-09-06","current":19.853867,"twenty":-18.825127,"median":5.656584,"eighty":20.496181,"marketCap":2715552395},{"date":"2024-09-13","current":19.864889,"twenty":-18.825127,"median":5.656584,"eighty":20.256725,"marketCap":2717059988},{"date":"2024-09-20","current":20.664004,"twenty":-18.825127,"median":5.656584,"eighty":20.227934,"marketCap":2826360501},{"date":"2024-09-27","current":20.44907,"twenty":-18.825127,"median":5.656584,"eighty":20.227934,"marketCap":2796962432},{"date":"2024-10-04","current":19.823556,"twenty":-18.825127,"median":5.656584,"eighty":20.220909,"marketCap":2711406514},{"date":"2024-10-11","current":19.980623,"twenty":-18.825127,"median":5.656584,"eighty":20.143753,"marketCap":2732889718},{"date":"2024-10-18","current":20.42427,"twenty":-18.825127,"median":5.656584,"eighty":20.143753,"marketCap":2793570347},{"date":"2024-10-25","current":20.099316,"twenty":-18.825127,"median":5.656584,"eighty":20.096949,"marketCap":2749124125},{"date":"2024-10-31","current":17.86893,"twenty":-18.825127,"median":5.656584,"eighty":20.092358,"marketCap":3078745152},{"date":"2024-11-08","current":19.664092,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3388044318},{"date":"2024-11-15","current":18.456437,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3179970334},{"date":"2024-11-22","current":19.326819,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3329933566},{"date":"2024-11-29","current":19.890391,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3427034759},{"date":"2024-12-06","current":19.951317,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3437532185},{"date":"2024-12-13","current":19.453024,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3351678235},{"date":"2024-12-20","current":19.237605,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3314562335},{"date":"2024-12-27","current":20.042707,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3453278324},{"date":"2025-01-03","current":20.184144,"twenty":-18.842106,"median":5.655761,"eighty":20.097541,"marketCap":3477647350},{"date":"2025-01-10","current":20.543177,"twenty":-18.859086,"median":5.65505,"eighty":20.150917,"marketCap":3539507183},{"date":"2025-01-17","current":21.180731,"twenty":-18.859086,"median":5.65505,"eighty":20.185904,"marketCap":3649355250},{"date":"2025-01-24","current":21.835693,"twenty":-18.859086,"median":5.65505,"eighty":20.237575,"marketCap":3762202582},{"date":"2025-01-31","current":18.326343,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3816662454},{"date":"2025-02-07","current":19.534142,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":4068199962},{"date":"2025-02-14","current":18.487383,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3850200789},{"date":"2025-02-21","current":18.836302,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3922867180},{"date":"2025-02-28","current":17.90585,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3729090137},{"date":"2025-03-07","current":16.814357,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3501774759},{"date":"2025-03-14","current":16.732047,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3484632944},{"date":"2025-03-21","current":17.667868,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3679527931},{"date":"2025-03-28","current":18.410441,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3834176918},{"date":"2025-04-04","current":18.056153,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3760392582},{"date":"2025-04-11","current":18.390759,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3830077788},{"date":"2025-04-17","current":19.092177,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3976155867},{"date":"2025-04-25","current":18.689577,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3892310031},{"date":"2025-05-02","current":19.188801,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3996278867},{"date":"2025-05-08","current":20.5308,"twenty":-18.876065,"median":5.654338,"eighty":20.30349,"marketCap":4275764987}],"updateTime":1746865630683}}}