US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atkore Inc.

66.97

+1.762.70%

Volume:298.18K

Turnover:19.86M

Market Cap:2.33B

PE:6.42

High:67.61

Open:65.86

Low:65.75

Close:65.21

Loading ...

Overview Company News Filings

Atkore Inc: on Feb 13, Co Got From U.S. DOJ Antitrust Division Grand Jury Subpoena Issued by U.S. District Court for Northern District of California

THOMSON REUTERS

Atkore Inc: Subpoena Calls for Production of Documents Relating to Pricing of Co's Pvc Pipe and Conduit Products

THOMSON REUTERS

Atkore Inc. (NYSE:ATKR) Passed Our Checks, And It's About To Pay A US$0.32 Dividend

Simply Wall St.

Loop Capital Downgrades Atkore to Hold From Buy, Adjusts Price Target to $65 From $115

MT Newswires Live

Atkore downgraded to Hold from Buy at Loop Capital

Earnings Beat: Atkore Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

Atkore Inc. Announces Participation at Upcoming Investor Conferences

Atkore International Group (ATKR) Receives a Buy from Roth MKM

RBC Lowers Price Target on Atkore to $73 From $91, Keeps Sector Perform Rating

MT Newswires Live

Atkore First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

KeyBanc Reaffirms Their Buy Rating on Atkore International Group (ATKR)

Atkore Inc (ATKR) Q1 2025 Earnings Call Highlights: Navigating Market Challenges and Strategic ...

Q1 2025 Atkore Inc Earnings Call

Thomson Reuters StreetEvents

Atkore Inc : RBC Cuts Target Price to $73 From $91

THOMSON REUTERS

Atkore Inc : Keybanc Cuts Target Price to $80 From $105

THOMSON REUTERS

Top Midday Decliners

MT Newswires Live

Gold Moves Higher; Estée Lauder Shares Slide

Why Atkore (ATKR) Stock Is Trading Lower Today

Atkore (NYSE:ATKR) Stock Gets Fried on Super High Volume after Revenue Slump

Atkore falls -19.9%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATKR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATKR\",,,,,undefined,":{"symbol":"ATKR","market":"US","secType":"STK","nameCN":"Atkore Inc.","latestPrice":66.97,"timestamp":1746641689511,"preClose":65.21,"halted":0,"volume":298182,"delay":0,"floatShares":31767079,"shares":34723713,"eps":10.425552,"marketStatus":"Trading","change":1.76,"latestTime":"05-07 14:14:51 EDT","open":65.855,"high":67.61,"low":65.745,"amount":19862204.183819998,"amplitude":0.0286,"askPrice":66.97,"askSize":5,"bidPrice":66.91,"bidSize":103,"shortable":3,"etf":0,"ttmEps":10.425552,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1465531200000,"exchange":"NYSE","adjPreClose":65.21,"dividendRate":0.019113,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.21,"latestTime":"09:21 EDT","volume":432,"amount":28457.118720000002,"timestamp":1746624081505},"postHourTrading":{"tag":"盘后","latestPrice":65.21,"preClose":65.21,"latestTime":"16:08 EDT","volume":17591,"amount":1147106.59,"timestamp":1746562107624},"volumeRatio":0.862687,"impliedVol":0.5577,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATKR\",,,,,undefined,":{"symbol":"ATKR","floatShares":31767079,"roa":"10.95%","roe":"25.31%","lyrEps":12.825968,"volumeRatio":0.862687,"shares":34723713,"dividePrice":1.28,"high":67.61,"amplitude":0.0286,"preClose":65.21,"low":65.745,"week52Low":49.92,"pbRate":"1.54","psRate":"0.76","week52High":164.13,"institutionHeld":0,"latestPrice":66.97,"committee":0.907407,"eps":10.425552,"divideRate":0.019113,"volume":298182,"delay":0,"ttmEps":10.425552,"open":65.855,"prevYearClose":83.45,"prevWeekClose":65.9,"prevMonthClose":63.87,"prevQuarterClose":59.99,"fiveDayClose":63.87,"twentyDayClose":52.02,"sixtyDayClose":69.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATKR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511648381","title":"Atkore Inc: on Feb 13, Co Got From U.S. DOJ Antitrust Division Grand Jury Subpoena Issued by U.S. District Court for Northern District of California","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648381?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:52","pubTimestamp":1739569941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P52BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","BK4096","ATKR","LU0566484027.USD"],"gpt_icon":0},{"id":"2511483826","title":"Atkore Inc: Subpoena Calls for Production of Documents Relating to Pricing of Co's Pvc Pipe and Conduit Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2511483826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511483826?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:52","pubTimestamp":1739569941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P52BF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATKR","LU0566484027.USD","LU1559883803.SGD","BK4096"],"gpt_icon":0},{"id":"2511665200","title":"Atkore Inc. (NYSE:ATKR) Passed Our Checks, And It's About To Pay A US$0.32 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665200","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665200?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:39","pubTimestamp":1739529591,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Atkore Inc.  is about to trade ex-dividend in the next three days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is important as the process of settlement involves two full business days. So if you miss that date, you would not show up on the company's books on the record date. In other words, investors can purchase Atkore's shares before the 18th of February in order to be eligible for the dividend, which will be paid on the 28th of February.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atkore-inc-nyse-atkr-passed-103951514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","ATKR","LU1559883803.SGD","BK4096","NYSE"],"gpt_icon":0},{"id":"2510851461","title":"Loop Capital Downgrades Atkore to Hold From Buy, Adjusts Price Target to $65 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851461?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:53","pubTimestamp":1739192019,"startTime":"0","endTime":"0","summary":"Atkore (ATKR) has an average rating of overweight and mean price target of $77.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATKR"],"gpt_icon":0},{"id":"2510074236","title":"Atkore downgraded to Hold from Buy at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510074236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510074236?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:25","pubTimestamp":1739150704,"startTime":"0","endTime":"0","summary":"Loop Capital downgraded Atkore (ATKR) to Hold from Buy with a price target of $65, down from $115. Published first on TheFly – the ultimate source ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atkore-downgraded-to-hold-from-buy-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atkore-downgraded-to-hold-from-buy-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LU1559883803.SGD","LU0566484027.USD","ATKR"],"gpt_icon":0},{"id":"2509775400","title":"Earnings Beat: Atkore Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775400?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:08","pubTimestamp":1738955324,"startTime":"0","endTime":"0","summary":"One of the biggest stories of last week was how Atkore Inc.  shares plunged 22% in the week since its latest first-quarter results, closing yesterday at US$65.57. Atkore missed revenue estimates by 2.8%, coming in atUS$662m, although statutory earnings per share  of US$1.31 beat expectations, coming in 5.9% ahead of analyst estimates. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Atkore after the latest results.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment followin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-atkore-inc-just-190844932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATKR"],"gpt_icon":0},{"id":"2509787899","title":"Atkore Inc. Announces Participation at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787899","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787899?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:00","pubTimestamp":1738879200,"startTime":"0","endTime":"0","summary":"HARVEY, Ill., February 06, 2025----Atkore Inc.  , a leading manufacturer of electrical products for commercial, industrial, data center, telecommunications, and solar applications, today announced that it will participate in the following upcoming conferences:. Barclays 42nd Annual Industrial Select Conference, February 19, 2025, Miami Beach – John Deitzer and Matt Kline, Vice President of Treasury & Investor Relations, are scheduled to participate in investor meetings.Loop Capital Markets 6th Annual Investor Conference, March 11, 2025, New York City – John Pregenzer, Chief Operating Officer and President – Electrical and Matt Kline are scheduled to participate in investor meetings.37th Annual ROTH Conference, March 17, 2025, Dana Point – Matt Kline is scheduled to participate in investor meetings.Atkore is a leading manufacturer of electrical products for commercial, industrial, data center, telecommunications, and solar applications. With 5,600 employees and $3.2B in sales in fiscal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atkore-inc-announces-participation-upcoming-220000669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","ATKR","BK4096","LU0566484027.USD"],"gpt_icon":0},{"id":"2509289537","title":"Atkore International Group (ATKR) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289537?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:45","pubTimestamp":1738763152,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Justin Clare maintained a Buy rating on Atkore International Group (ATKR – Research Report) today and set a price target of $80.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/atkore-international-group-atkr-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/atkore-international-group-atkr-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LU0566484027.USD","LU1559883803.SGD","ATKR"],"gpt_icon":0},{"id":"2509283107","title":"RBC Lowers Price Target on Atkore to $73 From $91, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283107?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:40","pubTimestamp":1738759255,"startTime":"0","endTime":"0","summary":"Atkore (ATKR) has an average rating of overweight and mean price target of $90.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATKR"],"gpt_icon":0},{"id":"2509406420","title":"Atkore First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406420","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509406420?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:42","pubTimestamp":1738752131,"startTime":"0","endTime":"0","summary":"Profit margin: 7.0% . The decrease in margin was driven by lower revenue.NYSE:ATKR Earnings and Revenue Growth February 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.8%. Earnings per share  exceeded analyst estimates by 5.9%.Looking ahead, revenue is forecast to grow 1.5% p.a. on average during the next 3 years, compared to a 8.6% growth forecast for the Electrical industry in the US.The company's shares are down 21% from a week ago.We should say that we've discovered 3 warning signs for Atkore (1 is significant!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atkore-first-quarter-2025-earnings-104211987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATKR"],"gpt_icon":0},{"id":"2509347394","title":"KeyBanc Reaffirms Their Buy Rating on Atkore International Group (ATKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509347394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509347394?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:40","pubTimestamp":1738741223,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jeffrey Hammond maintained a Buy rating on Atkore International Group (ATKR – Research Report) today. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-atkore-international-group-atkr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-atkore-international-group-atkr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATKR"],"gpt_icon":0},{"id":"2509112478","title":"Atkore Inc (ATKR) Q1 2025 Earnings Call Highlights: Navigating Market Challenges and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509112478","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509112478?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:05","pubTimestamp":1738739156,"startTime":"0","endTime":"0","summary":"Organic Volume Decline: 5% in the first quarter.Average Selling Prices Decline: 12% during the quarter.Tax Rate: 21%, up from 17.5% in the prior year.Share Repurchase: $50 million in the first quarter.Full Year 2025 Adjusted EBITDA Outlook: Approximately $400 million at the midpoint.Q2 Net Sales Outlook: $685 million to $715 million.Q2 Adjusted EBITDA Outlook: $85 million to $95 million.Full Year 2025 Adjusted EPS Outlook: $5.75 to $6.85.GuruFocus has detected 6 Warning Signs with RAIFY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company repurchased $50 million in shares during the first quarter, demonstrating a commitment to returning cash to shareholders.Atkore Inc  released its fiscal year 2024 sustainability report, highlighting progress towards 2025 goals and additional environmental product declarations.A: The guidance cut is primarily due to changes in expectations for PVC and Steel Conduit. Approximately $75 million of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atkore-inc-atkr-q1-2025-070556029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATKR"],"gpt_icon":0},{"id":"2509421399","title":"Q1 2025 Atkore Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421399","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421399?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:03","pubTimestamp":1738735431,"startTime":"0","endTime":"0","summary":"Good morning. My name is John, and I'll be your conference operator today. At this time, I would like to welcome everyone to Atkore's first-quarter fiscal year 2025 earnings conference call.  As a reminder, this conference is being recorded. Thank you.I would now like to turn the conference over to your host, Matt Klein, Vice President of Treasury and Investor Relations. Thank you. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-atkore-inc-earnings-060351703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATKR"],"gpt_icon":0},{"id":"2509429388","title":"Atkore Inc : RBC Cuts Target Price to $73 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429388?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:02","pubTimestamp":1738735345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LU1559883803.SGD","LU0566484027.USD","ATKR"],"gpt_icon":0},{"id":"2509442427","title":"Atkore Inc : Keybanc Cuts Target Price to $80 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442427?lang=en_us&edition=fundamental","pubTime":"2025-02-05 11:47","pubTimestamp":1738727251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OV14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","BK4096","ATKR","LU1559883803.SGD"],"gpt_icon":0},{"id":"2509495901","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495901?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:54","pubTimestamp":1738698872,"startTime":"0","endTime":"0","summary":"Atkore (ATKR) shares slumped 20% after the company reported on Tuesday fiscal Q1 net sales that missed consensus estimates and it also lowered the 2025 net income outlook.More than 3.02 million shares","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4585","LU1571399168.USD","BK4559","SG9999001440.SGD","LU0211331839.USD","SG9999001176.USD","LU1291159041.SGD","LU0690374961.EUR","BK4096","LU2023250504.SGD","LU1035773651.USD","SGXZ57979304.SGD","ATKR","IE000M9KFDE8.USD","BK4548","LU0320765646.SGD","LU1989772840.SGD","IE00BBT3K403.USD","LU0965509101.SGD","LU0566484027.USD","SG9999013999.USD","LU1116320901.HKD","BK4550","IE00B4R5TH58.HKD","LU1929549753.HKD","SG9999002232.USD","LU1941712264.USD","LU0203345920.USD","LU1066051811.HKD","LU2404859741.USD","LU1037948541.HKD","MRK","LU2461242641.AUD","LU1066051498.USD","LU2089984988.USD","LU0289739699.SGD","LU0861579265.USD","LU1069347547.HKD","LU2361044865.SGD","LU0266013472.USD","EL","LU1057294990.SGD","LU0265550946.USD","LU1093756325.SGD","LU1023059063.AUD","LU1934455194.USD","IE00BLSP4452.SGD","SG9999015341.SGD","LU0965508806.USD"],"gpt_icon":0},{"id":"2509498478","title":"Gold Moves Higher; Estée Lauder Shares Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498478","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498478?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:02","pubTimestamp":1738695775,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43474623/gold-moves-higher-estee-lauder-shares-slide","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","NQmain","LU1559883803.SGD","LU2290526834.HKD","PSQ","USJW.SI","NVIW.SI","LU0690374615.EUR","EL","SPOT","SQQQ","BK4023","LU1861559042.SGD","QLD","BK4108","LU2362540622.SGD",".IXIC","LU1303367103.USD","LU1861215975.USD","QNTM","LU2362541273.HKD","UPC","MNQmain","BK4571","LU2265009873.SGD","BK4558","LU2404859667.USD","USAW.SI","BK4096","LU2552382058.USD","BK4547","TQQQ","TSYW.SI","LU1983260115.SGD","BK4585","LU2552382132.HKD","LU2362541513.USD","ATKR","BK4543","LU2552382215.SGD","LU2404859741.USD","BK4007","QID","LU1804176565.USD","BK4588","LU1861558580.USD","PLTR","BK4533","LU0566484027.USD"],"gpt_icon":1},{"id":"2509467567","title":"Why Atkore (ATKR) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467567","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467567?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:28","pubTimestamp":1738690125,"startTime":"0","endTime":"0","summary":"Shares of electrical safety company Atkore  fell 19.3% in the afternoon session after the company reported weak fourth quarter results. Its full-year EBITDA guidance missed significantly, and its revenue fell short of Wall Street's estimates as both prices and volumes weakened. On the other hand, it was encouraging to see Atkore beat analysts' EPS expectations this quarter. Overall, this was a weaker quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Atkore?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-atkore-atkr-stock-trading-172845258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATKR","LU1559883803.SGD","BK4096","LU0566484027.USD"],"gpt_icon":0},{"id":"2509146635","title":"Atkore (NYSE:ATKR) Stock Gets Fried on Super High Volume after Revenue Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2509146635","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509146635?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:02","pubTimestamp":1738684965,"startTime":"0","endTime":"0","summary":"Atkore ($ATKR) stock tumbled Tuesday on more than double the usual volume after the company slashed its Fiscal 2025 outlook on softening demand and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/atkore-nyseatkr-stock-gets-fried-on-super-high-volume-after-revenue-slump?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/atkore-nyseatkr-stock-gets-fried-on-super-high-volume-after-revenue-slump?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATKR","NYSE"],"gpt_icon":0},{"id":"2508468347","title":"Atkore falls -19.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468347?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:50","pubTimestamp":1738680624,"startTime":"0","endTime":"0","summary":"Atkore (ATKR) is down -19.9%, or -$15.84 to $63.88. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atkore-falls-19-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atkore-falls-19-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","ATKR","BK4096","LU0566484027.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"ATKR","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Atkore Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-06","symbol":"ATKR","fiscalQuarterEnding":"2025/03","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.87},{"date":"2025-04-21","symbol":"ATKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-18","symbol":"ATKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Atkore Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"ATKR","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATKR\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-26","recordDate":"2024-02-27","paymentDate":"2024-03-15","value":0.32,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-05-31","value":0.32,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-30","value":0.32,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-16","value":0.32,"currency":"USD"},{"executeDate":"2025-02-18","recordDate":"2025-02-18","paymentDate":"2025-02-28","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATKR","date":"2025-05-06","current":6.099014,"percent":0.295935,"low":3.272649,"twenty":5.702638,"median":7.194251,"eighty":9.720485,"high":18.007573,"avg":7.957402,"sd":2.957801,"marketCap":2322669162},"quantilePoints":[{"date":"2020-05-08","current":7.180776,"twenty":6.796293,"median":9.602604,"eighty":73.232145,"marketCap":1124006893},{"date":"2020-05-15","current":6.608002,"twenty":6.788209,"median":9.578236,"eighty":73.113275,"marketCap":1034350591},{"date":"2020-05-22","current":7.509368,"twenty":6.791418,"median":9.568863,"eighty":73.018179,"marketCap":1175441297},{"date":"2020-05-29","current":8.091185,"twenty":6.794756,"median":9.564109,"eighty":72.954781,"marketCap":1266513224},{"date":"2020-06-05","current":9.399521,"twenty":6.800107,"median":9.548245,"eighty":72.796287,"marketCap":1471307091},{"date":"2020-06-12","current":8.018835,"twenty":6.80516,"median":9.546371,"eighty":72.614019,"marketCap":1255188218},{"date":"2020-06-19","current":8.064054,"twenty":6.822715,"median":9.531779,"eighty":72.003817,"marketCap":1262266347},{"date":"2020-06-26","current":7.37974,"twenty":6.845961,"median":9.520247,"eighty":70.820028,"marketCap":1155150660},{"date":"2020-07-02","current":7.877149,"twenty":6.861449,"median":9.517792,"eighty":70.332112,"marketCap":1233010080},{"date":"2020-07-10","current":7.738477,"twenty":6.908494,"median":9.505957,"eighty":70.159283,"marketCap":1211303818},{"date":"2020-07-17","current":8.305222,"twenty":6.990217,"median":9.478516,"eighty":69.903772,"marketCap":1300016368},{"date":"2020-07-24","current":8.169565,"twenty":7.002104,"median":9.439529,"eighty":69.507536,"marketCap":1278781981},{"date":"2020-07-31","current":8.039937,"twenty":7.012165,"median":9.425134,"eighty":68.897334,"marketCap":1258491345},{"date":"2020-08-07","current":10.051828,"twenty":7.015462,"median":9.428283,"eighty":68.144488,"marketCap":1448046216},{"date":"2020-08-14","current":10.094476,"twenty":7.019074,"median":9.469295,"eighty":67.651723,"marketCap":1454190015},{"date":"2020-08-21","current":9.605663,"twenty":7.025833,"median":9.487513,"eighty":67.043713,"marketCap":1383772624},{"date":"2020-08-28","current":9.172621,"twenty":7.035874,"median":9.480975,"eighty":66.798073,"marketCap":1321389432},{"date":"2020-09-04","current":8.752701,"twenty":7.040433,"median":9.469069,"eighty":66.283023,"marketCap":1260896639},{"date":"2020-09-11","current":8.424639,"twenty":7.05273,"median":9.428283,"eighty":66.124546,"marketCap":1213636645},{"date":"2020-09-18","current":8.076893,"twenty":7.052926,"median":9.421567,"eighty":66.012744,"marketCap":1163541052},{"date":"2020-09-25","current":7.292824,"twenty":7.092329,"median":9.394556,"eighty":66.012744,"marketCap":1050589666},{"date":"2020-10-02","current":7.607764,"twenty":7.09752,"median":9.375937,"eighty":65.576886,"marketCap":1095959260},{"date":"2020-10-09","current":8.044087,"twenty":7.099949,"median":9.366178,"eighty":65.141027,"marketCap":1158815052},{"date":"2020-10-16","current":7.807882,"twenty":7.102011,"median":9.344508,"eighty":64.619014,"marketCap":1124787857},{"date":"2020-10-23","current":7.79804,"twenty":7.104569,"median":9.333785,"eighty":64.500156,"marketCap":1123370057},{"date":"2020-10-30","current":6.787608,"twenty":7.099949,"median":9.323778,"eighty":64.190063,"marketCap":977809275},{"date":"2020-11-06","current":7.489662,"twenty":7.09752,"median":9.31207,"eighty":63.985106,"marketCap":1078945663},{"date":"2020-11-13","current":8.785507,"twenty":7.099949,"median":9.293325,"eighty":63.826629,"marketCap":1265622639},{"date":"2020-11-20","current":10.583815,"twenty":7.102011,"median":9.31207,"eighty":63.556087,"marketCap":1611936124},{"date":"2020-11-27","current":12.411079,"twenty":7.104057,"median":9.321519,"eighty":63.01183,"marketCap":1890232154},{"date":"2020-12-04","current":12.685013,"twenty":7.107655,"median":9.330425,"eighty":62.875766,"marketCap":1931952854},{"date":"2020-12-11","current":13.599606,"twenty":7.110727,"median":9.341675,"eighty":27.102211,"marketCap":2071247189},{"date":"2020-12-18","current":13.203016,"twenty":7.111302,"median":9.360723,"eighty":18.098868,"marketCap":2010845721},{"date":"2020-12-24","current":12.818917,"twenty":7.111302,"median":9.371026,"eighty":18.065892,"marketCap":1952346661},{"date":"2020-12-31","current":12.837653,"twenty":7.111803,"median":9.380181,"eighty":18.050903,"marketCap":1955200274},{"date":"2021-01-08","current":14.311595,"twenty":7.124115,"median":9.399521,"eighty":17.986452,"marketCap":2179684470},{"date":"2021-01-15","current":15.217194,"twenty":7.14203,"median":9.422985,"eighty":17.767617,"marketCap":2317609082},{"date":"2021-01-22","current":15.107898,"twenty":7.144818,"median":9.427264,"eighty":17.572764,"marketCap":2300963008},{"date":"2021-01-29","current":13.852549,"twenty":7.153026,"median":9.469069,"eighty":17.557775,"marketCap":2109770959},{"date":"2021-02-05","current":13.473457,"twenty":7.157486,"median":9.480975,"eighty":17.490326,"marketCap":2729426036},{"date":"2021-02-12","current":14.325042,"twenty":7.167455,"median":9.505957,"eighty":17.280484,"marketCap":2901938444},{"date":"2021-02-19","current":14.693295,"twenty":7.168161,"median":9.517329,"eighty":16.944737,"marketCap":2976538404},{"date":"2021-02-26","current":15.570198,"twenty":7.180776,"median":9.519311,"eighty":16.607491,"marketCap":3154179558},{"date":"2021-03-05","current":15.938451,"twenty":7.186058,"median":9.531779,"eighty":16.375166,"marketCap":3228779518},{"date":"2021-03-12","current":16.98567,"twenty":7.192835,"median":9.538279,"eighty":16.944737,"marketCap":3440923155},{"date":"2021-03-19","current":16.615116,"twenty":7.208686,"median":9.548245,"eighty":16.944737,"marketCap":3365856945},{"date":"2021-03-26","current":16.615116,"twenty":7.21031,"median":9.564109,"eighty":16.889004,"marketCap":3365856945},{"date":"2021-04-01","current":16.99948,"twenty":7.211296,"median":9.568282,"eighty":16.900151,"marketCap":3443720653},{"date":"2021-04-09","current":16.525354,"twenty":7.211543,"median":9.572355,"eighty":16.900151,"marketCap":3347673205},{"date":"2021-04-16","current":16.778528,"twenty":7.211543,"median":9.592886,"eighty":16.811671,"marketCap":3398960677},{"date":"2021-04-23","current":17.544955,"twenty":7.247116,"median":9.604478,"eighty":16.900151,"marketCap":3554221844},{"date":"2021-04-30","current":12.756508,"twenty":7.257203,"median":9.607453,"eighty":16.980147,"marketCap":3677930769},{"date":"2021-05-07","current":14.521364,"twenty":7.258603,"median":9.615547,"eighty":16.951543,"marketCap":4186770705},{"date":"2021-05-14","current":13.377385,"twenty":7.259373,"median":9.619891,"eighty":16.900151,"marketCap":3856940940},{"date":"2021-05-21","current":12.526734,"twenty":7.262811,"median":9.634468,"eighty":16.877957,"marketCap":3611682910},{"date":"2021-05-28","current":12.580511,"twenty":7.283,"median":9.645715,"eighty":16.814433,"marketCap":3627187728},{"date":"2021-06-04","current":12.702731,"twenty":7.290526,"median":9.660227,"eighty":16.7951,"marketCap":3662425951},{"date":"2021-06-11","current":12.072076,"twenty":7.293527,"median":9.684955,"eighty":16.786814,"marketCap":3480596721},{"date":"2021-06-18","current":11.001429,"twenty":7.319777,"median":9.711216,"eighty":16.786814,"marketCap":3171909890},{"date":"2021-06-25","current":11.724971,"twenty":7.374183,"median":9.733299,"eighty":16.786814,"marketCap":3380520169},{"date":"2021-07-02","current":11.400681,"twenty":7.415844,"median":9.773392,"eighty":16.786814,"marketCap":3287021418},{"date":"2021-07-09","current":11.356681,"twenty":7.443696,"median":9.78446,"eighty":16.786814,"marketCap":3274335657},{"date":"2021-07-16","current":11.11876,"twenty":7.47247,"median":9.858836,"eighty":16.786814,"marketCap":3205738584},{"date":"2021-07-23","current":11.708675,"twenty":7.489834,"median":9.969988,"eighty":16.786814,"marketCap":3375821739},{"date":"2021-07-30","current":12.239924,"twenty":7.495694,"median":10.044856,"eighty":16.786814,"marketCap":3528990547},{"date":"2021-08-06","current":9.023624,"twenty":7.522376,"median":10.058705,"eighty":16.786814,"marketCap":3966216657},{"date":"2021-08-13","current":9.883716,"twenty":7.551063,"median":10.09319,"eighty":16.786814,"marketCap":4344258928},{"date":"2021-08-20","current":9.067678,"twenty":7.566479,"median":10.09319,"eighty":16.786814,"marketCap":3985579798},{"date":"2021-08-27","current":9.564853,"twenty":7.589014,"median":10.09319,"eighty":16.786814,"marketCap":4204106672},{"date":"2021-09-03","current":9.517653,"twenty":7.609076,"median":10.09319,"eighty":16.786814,"marketCap":4183360449},{"date":"2021-09-10","current":9.179909,"twenty":7.634593,"median":10.09319,"eighty":16.786814,"marketCap":4034909704},{"date":"2021-09-17","current":9.163127,"twenty":7.659653,"median":10.09319,"eighty":16.786814,"marketCap":4027533269},{"date":"2021-09-24","current":10.184748,"twenty":7.693693,"median":10.095645,"eighty":16.786814,"marketCap":4476573723},{"date":"2021-10-01","current":9.363465,"twenty":7.716279,"median":10.097777,"eighty":16.786814,"marketCap":4115589457},{"date":"2021-10-08","current":9.183056,"twenty":7.744602,"median":10.097777,"eighty":16.786814,"marketCap":4036292785},{"date":"2021-10-15","current":9.21662,"twenty":7.783674,"median":10.097777,"eighty":16.786814,"marketCap":4051045654},{"date":"2021-10-22","current":9.457866,"twenty":7.79482,"median":10.097777,"eighty":16.786814,"marketCap":4157081901},{"date":"2021-10-29","current":9.915183,"twenty":7.809604,"median":10.097777,"eighty":16.786814,"marketCap":4358089743},{"date":"2021-11-05","current":10.918973,"twenty":7.847003,"median":10.120137,"eighty":16.786814,"marketCap":4799292735},{"date":"2021-11-12","current":10.936804,"twenty":7.893567,"median":10.15998,"eighty":16.786814,"marketCap":4807130197},{"date":"2021-11-19","current":8.739863,"twenty":7.949317,"median":10.182028,"eighty":16.786814,"marketCap":5137789452},{"date":"2021-11-26","current":8.283495,"twenty":8.010699,"median":10.182028,"eighty":16.786814,"marketCap":4869510791},{"date":"2021-12-03","current":8.521464,"twenty":8.041143,"median":10.182028,"eighty":16.786814,"marketCap":5009402237},{"date":"2021-12-10","current":8.693032,"twenty":8.074304,"median":10.182028,"eighty":16.786814,"marketCap":5110259820},{"date":"2021-12-17","current":8.230192,"twenty":8.080461,"median":10.182028,"eighty":16.786814,"marketCap":4838176145},{"date":"2021-12-23","current":8.380004,"twenty":8.086116,"median":10.182028,"eighty":16.786814,"marketCap":4926244115},{"date":"2021-12-31","current":8.76715,"twenty":8.10321,"median":10.182028,"eighty":16.786814,"marketCap":5153830289},{"date":"2022-01-07","current":8.31456,"twenty":8.120928,"median":10.181002,"eighty":16.784052,"marketCap":4887772318},{"date":"2022-01-14","current":8.134786,"twenty":8.133022,"median":10.181002,"eighty":16.784052,"marketCap":4782090754},{"date":"2022-01-21","current":7.694812,"twenty":8.133022,"median":10.181002,"eighty":16.784052,"marketCap":4523449033},{"date":"2022-01-28","current":7.615175,"twenty":8.129738,"median":10.178196,"eighty":16.78129,"marketCap":4476633954},{"date":"2022-02-04","current":6.392126,"twenty":8.129738,"median":10.178196,"eighty":16.78129,"marketCap":4523285392},{"date":"2022-02-11","current":6.986079,"twenty":8.121799,"median":10.157525,"eighty":16.695672,"marketCap":4943586703},{"date":"2022-02-18","current":6.665965,"twenty":8.101808,"median":10.104181,"eighty":16.607635,"marketCap":4717063585},{"date":"2022-02-25","current":6.714141,"twenty":8.088778,"median":10.095645,"eighty":16.470116,"marketCap":4751154192},{"date":"2022-03-04","current":6.417481,"twenty":8.076839,"median":10.037512,"eighty":16.304719,"marketCap":4541227818},{"date":"2022-03-11","current":6.290704,"twenty":8.063872,"median":9.969988,"eighty":16.259561,"marketCap":4451515692},{"date":"2022-03-18","current":7.001926,"twenty":8.021246,"median":9.924779,"eighty":16.183036,"marketCap":4954800718},{"date":"2022-03-25","current":6.569614,"twenty":8.005536,"median":9.834312,"eighty":15.925562,"marketCap":4648882369},{"date":"2022-04-01","current":6.236823,"twenty":7.936838,"median":9.789907,"eighty":15.640166,"marketCap":4413388038},{"date":"2022-04-08","current":5.668859,"twenty":7.881407,"median":9.775747,"eighty":15.491427,"marketCap":4011477714},{"date":"2022-04-14","current":5.814654,"twenty":7.852793,"median":9.744478,"eighty":15.242111,"marketCap":4114646658},{"date":"2022-04-22","current":6.146811,"twenty":7.825289,"median":9.727172,"eighty":14.819979,"marketCap":4349692429},{"date":"2022-04-29","current":6.091663,"twenty":7.803446,"median":9.706298,"eighty":14.529512,"marketCap":4310667654},{"date":"2022-05-06","current":6.092247,"twenty":7.788023,"median":9.688189,"eighty":14.401266,"marketCap":4972357802},{"date":"2022-05-13","current":5.732512,"twenty":7.766326,"median":9.660227,"eighty":14.314284,"marketCap":4678750271},{"date":"2022-05-20","current":5.397605,"twenty":7.737341,"median":9.634468,"eighty":14.220728,"marketCap":4405406401},{"date":"2022-05-27","current":5.690253,"twenty":7.709175,"median":9.614239,"eighty":14.174875,"marketCap":4644258931},{"date":"2022-06-03","current":6.170427,"twenty":7.694319,"median":9.604478,"eighty":14.108998,"marketCap":5036166781},{"date":"2022-06-10","current":5.441977,"twenty":7.659653,"median":9.578362,"eighty":14.073408,"marketCap":4441622308},{"date":"2022-06-17","current":4.570902,"twenty":7.635177,"median":9.565983,"eighty":14.013576,"marketCap":3730669562},{"date":"2022-06-24","current":4.389186,"twenty":7.613523,"median":9.5576,"eighty":13.971947,"marketCap":3582356800},{"date":"2022-07-01","current":4.539735,"twenty":7.598156,"median":9.531779,"eighty":13.932746,"marketCap":3705232199},{"date":"2022-07-08","current":4.752618,"twenty":7.584004,"median":9.52224,"eighty":13.881244,"marketCap":3878982324},{"date":"2022-07-15","current":4.468422,"twenty":7.566369,"median":9.517653,"eighty":13.87035,"marketCap":3647028063},{"date":"2022-07-22","current":4.689229,"twenty":7.55153,"median":9.487513,"eighty":13.829912,"marketCap":3827245314},{"date":"2022-07-29","current":5.243886,"twenty":7.522851,"median":9.46952,"eighty":13.806636,"marketCap":4279944152},{"date":"2022-08-05","current":4.103044,"twenty":7.496964,"median":9.439529,"eighty":13.788319,"marketCap":3673011778},{"date":"2022-08-12","current":4.253982,"twenty":7.48992,"median":9.424022,"eighty":13.762334,"marketCap":3808131010},{"date":"2022-08-19","current":4.182898,"twenty":7.473826,"median":9.394556,"eighty":13.722106,"marketCap":3744496876},{"date":"2022-08-26","current":4.048576,"twenty":7.447464,"median":9.370002,"eighty":13.662817,"marketCap":3624253156},{"date":"2022-09-02","current":3.874097,"twenty":7.406874,"median":9.346683,"eighty":13.606039,"marketCap":3468060283},{"date":"2022-09-09","current":4.080887,"twenty":7.379092,"median":9.333785,"eighty":13.561381,"marketCap":3653177763},{"date":"2022-09-16","current":3.669614,"twenty":7.331427,"median":9.320249,"eighty":13.501487,"marketCap":3285008847},{"date":"2022-09-23","current":3.357581,"twenty":7.308065,"median":9.293325,"eighty":13.416288,"marketCap":3005679792},{"date":"2022-09-30","current":3.591606,"twenty":7.27816,"median":9.263335,"eighty":13.374901,"marketCap":3215176583},{"date":"2022-10-07","current":3.982108,"twenty":7.238223,"median":9.24834,"eighty":13.163565,"marketCap":3564751109},{"date":"2022-10-14","current":3.839478,"twenty":7.202346,"median":9.222098,"eighty":13.008125,"marketCap":3437069633},{"date":"2022-10-21","current":4.224902,"twenty":7.162382,"median":9.210851,"eighty":12.890787,"marketCap":3782098864},{"date":"2022-10-28","current":4.373072,"twenty":7.112053,"median":9.179931,"eighty":12.787338,"marketCap":3914738844},{"date":"2022-11-04","current":4.308911,"twenty":7.103546,"median":9.172621,"eighty":12.698643,"marketCap":3857302841},{"date":"2022-11-11","current":4.69249,"twenty":7.052848,"median":9.126416,"eighty":12.647036,"marketCap":4200679237},{"date":"2022-11-18","current":5.043655,"twenty":7.021245,"median":9.107535,"eighty":12.610028,"marketCap":4607046372},{"date":"2022-11-25","current":5.097136,"twenty":7.001058,"median":9.073971,"eighty":12.570195,"marketCap":4655896949},{"date":"2022-12-02","current":5.42106,"twenty":6.900138,"median":9.063482,"eighty":12.546347,"marketCap":4951780531},{"date":"2022-12-09","current":5.348014,"twenty":6.83692,"median":9.023624,"eighty":12.451366,"marketCap":4885057791},{"date":"2022-12-16","current":5.101465,"twenty":6.800476,"median":8.978463,"eighty":12.328709,"marketCap":4659851410},{"date":"2022-12-23","current":4.974899,"twenty":6.787646,"median":8.937615,"eighty":12.193318,"marketCap":4544242127},{"date":"2022-12-30","current":4.950023,"twenty":6.7714,"median":8.903784,"eighty":12.133035,"marketCap":4521518923},{"date":"2023-01-06","current":5.196607,"twenty":6.733959,"median":8.874,"eighty":12.032175,"marketCap":4746757698},{"date":"2023-01-13","current":5.506038,"twenty":6.701067,"median":8.846322,"eighty":11.978211,"marketCap":5029402463},{"date":"2023-01-20","current":5.188315,"twenty":6.669306,"median":8.832594,"eighty":11.881363,"marketCap":4739183297},{"date":"2023-01-27","current":5.561465,"twenty":6.640942,"median":8.818925,"eighty":11.756196,"marketCap":5080031356},{"date":"2023-02-03","current":6.47019,"twenty":6.620793,"median":8.801215,"eighty":11.718453,"marketCap":5707244442},{"date":"2023-02-10","current":6.400324,"twenty":6.593014,"median":8.785507,"eighty":11.716497,"marketCap":5645617105},{"date":"2023-02-17","current":6.559313,"twenty":6.570071,"median":8.76715,"eighty":11.716497,"marketCap":5785858801},{"date":"2023-02-24","current":6.410625,"twenty":6.552023,"median":8.745353,"eighty":11.716497,"marketCap":5654703187},{"date":"2023-03-03","current":6.85266,"twenty":6.535701,"median":8.727254,"eighty":11.716497,"marketCap":6044614606},{"date":"2023-03-10","current":6.209985,"twenty":6.528911,"median":8.71837,"eighty":11.716497,"marketCap":5477722117},{"date":"2023-03-17","current":5.853939,"twenty":6.508381,"median":8.693032,"eighty":11.716497,"marketCap":5163659729},{"date":"2023-03-24","current":5.996805,"twenty":6.464252,"median":8.657563,"eighty":11.716497,"marketCap":5289679731},{"date":"2023-03-31","current":6.291495,"twenty":6.433202,"median":8.616573,"eighty":11.715845,"marketCap":5549620677},{"date":"2023-04-06","current":5.694502,"twenty":6.399339,"median":8.59322,"eighty":11.715845,"marketCap":5023022986},{"date":"2023-04-14","current":5.865135,"twenty":6.360825,"median":8.546022,"eighty":11.716497,"marketCap":5173535904},{"date":"2023-04-21","current":5.942166,"twenty":6.343696,"median":8.511469,"eighty":11.716497,"marketCap":5241483994},{"date":"2023-04-28","current":5.613887,"twenty":6.313709,"median":8.48937,"eighty":11.716497,"marketCap":4951914521},{"date":"2023-05-05","current":5.480426,"twenty":6.287388,"median":8.450113,"eighty":11.716497,"marketCap":4834190506},{"date":"2023-05-12","current":5.772508,"twenty":6.236299,"median":8.447099,"eighty":11.716497,"marketCap":4749619548},{"date":"2023-05-19","current":5.828002,"twenty":6.146463,"median":8.447099,"eighty":11.716497,"marketCap":4795280188},{"date":"2023-05-26","current":5.599775,"twenty":6.115954,"median":8.4312,"eighty":11.716497,"marketCap":4607494609},{"date":"2023-06-02","current":5.616646,"twenty":6.092013,"median":8.392645,"eighty":11.716497,"marketCap":4621376089},{"date":"2023-06-09","current":6.509404,"twenty":6.088168,"median":8.377194,"eighty":11.716497,"marketCap":5355937746},{"date":"2023-06-16","current":6.652339,"twenty":6.088168,"median":8.347684,"eighty":11.716497,"marketCap":5473544730},{"date":"2023-06-23","current":6.809334,"twenty":6.086824,"median":8.334245,"eighty":11.717149,"marketCap":5602719615},{"date":"2023-06-30","current":7.281722,"twenty":6.085481,"median":8.316378,"eighty":11.717801,"marketCap":5991401058},{"date":"2023-07-07","current":6.790119,"twenty":6.085481,"median":8.31456,"eighty":11.717801,"marketCap":5586910151},{"date":"2023-07-14","current":7.217987,"twenty":6.085481,"median":8.293414,"eighty":11.717801,"marketCap":5938959911},{"date":"2023-07-21","current":7.508544,"twenty":6.085481,"median":8.271982,"eighty":11.717801,"marketCap":6178029846},{"date":"2023-07-28","current":7.288752,"twenty":6.085481,"median":8.241798,"eighty":11.717801,"marketCap":5997185008},{"date":"2023-08-04","current":7.236733,"twenty":6.085481,"median":8.184638,"eighty":11.717801,"marketCap":5954383778},{"date":"2023-08-11","current":7.231024,"twenty":6.085481,"median":8.157526,"eighty":11.717801,"marketCap":5566276018},{"date":"2023-08-18","current":6.922694,"twenty":6.085481,"median":8.127189,"eighty":11.717801,"marketCap":5328930735},{"date":"2023-08-24","current":7.096989,"twenty":6.085481,"median":8.113813,"eighty":11.717801,"marketCap":5463098849},{"date":"2023-09-01","current":7.559484,"twenty":6.084137,"median":8.086782,"eighty":11.718453,"marketCap":5819116774},{"date":"2023-09-08","current":7.447051,"twenty":6.084137,"median":8.078444,"eighty":11.718453,"marketCap":5732568892},{"date":"2023-09-15","current":7.471109,"twenty":6.083868,"median":8.073098,"eighty":11.718453,"marketCap":5751087871},{"date":"2023-09-22","current":6.986029,"twenty":6.083868,"median":8.039937,"eighty":11.718453,"marketCap":5377684782},{"date":"2023-09-29","current":7.448033,"twenty":6.083868,"median":8.009791,"eighty":11.718453,"marketCap":5733324769},{"date":"2023-10-06","current":6.93055,"twenty":6.083868,"median":7.937441,"eighty":11.718453,"marketCap":5334977748},{"date":"2023-10-13","current":7.012051,"twenty":6.083868,"median":7.882471,"eighty":11.718453,"marketCap":5397715514},{"date":"2023-10-20","current":6.345312,"twenty":6.083868,"median":7.850777,"eighty":11.718453,"marketCap":4884475235},{"date":"2023-10-27","current":6.090498,"twenty":6.083063,"median":7.84889,"eighty":11.718453,"marketCap":4688325231},{"date":"2023-11-03","current":6.393427,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4921513193},{"date":"2023-11-10","current":6.320272,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4865200379},{"date":"2023-11-17","current":6.639404,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":5110860307},{"date":"2023-11-24","current":7.150978,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4933452423},{"date":"2023-12-01","current":7.026566,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4847620800},{"date":"2023-12-08","current":7.179106,"twenty":6.079196,"median":7.847003,"eighty":11.718453,"marketCap":4952857833},{"date":"2023-12-15","current":8.415826,"twenty":6.079196,"median":7.850777,"eighty":11.718453,"marketCap":5806069879},{"date":"2023-12-22","current":8.539675,"twenty":6.079196,"median":7.882471,"eighty":11.718453,"marketCap":5891513354},{"date":"2023-12-29","current":8.736757,"twenty":6.077996,"median":7.931845,"eighty":11.718453,"marketCap":6027479928},{"date":"2024-01-05","current":8.233821,"twenty":6.076797,"median":7.948949,"eighty":11.718453,"marketCap":5680505120},{"date":"2024-01-12","current":8.17082,"twenty":6.076797,"median":8.01595,"eighty":11.718453,"marketCap":5637040396},{"date":"2024-01-19","current":8.225744,"twenty":6.072353,"median":8.036992,"eighty":11.719757,"marketCap":5674932720},{"date":"2024-01-26","current":8.310823,"twenty":6.076797,"median":8.064054,"eighty":11.718453,"marketCap":5733628672},{"date":"2024-02-02","current":8.389958,"twenty":6.076797,"median":8.076893,"eighty":11.718453,"marketCap":5493643955},{"date":"2024-02-09","current":8.347137,"twenty":6.076797,"median":8.081487,"eighty":11.718453,"marketCap":5465605119},{"date":"2024-02-16","current":8.342645,"twenty":6.076797,"median":8.091185,"eighty":11.718453,"marketCap":5462663656},{"date":"2024-02-23","current":8.220231,"twenty":6.076797,"median":8.096851,"eighty":11.718453,"marketCap":5382508801},{"date":"2024-03-01","current":9.512311,"twenty":6.077996,"median":8.118455,"eighty":11.718453,"marketCap":6228546970},{"date":"2024-03-08","current":9.542633,"twenty":6.077996,"median":8.132587,"eighty":11.718453,"marketCap":6248401843},{"date":"2024-03-15","current":9.763315,"twenty":6.077996,"median":8.168602,"eighty":11.718453,"marketCap":6392901191},{"date":"2024-03-22","current":10.459611,"twenty":6.077996,"median":8.193994,"eighty":11.718453,"marketCap":6848827888},{"date":"2024-03-28","current":10.447819,"twenty":6.077996,"median":8.222988,"eighty":11.718453,"marketCap":6841106548},{"date":"2024-04-05","current":10.080579,"twenty":6.076797,"median":8.240283,"eighty":11.718453,"marketCap":6600641984},{"date":"2024-04-12","current":9.827329,"twenty":6.076797,"median":8.24493,"eighty":11.718453,"marketCap":6434817032},{"date":"2024-04-19","current":9.612263,"twenty":6.076797,"median":8.271982,"eighty":11.718453,"marketCap":6293994512},{"date":"2024-04-26","current":10.175477,"twenty":6.077996,"median":8.283807,"eighty":11.718453,"marketCap":6662780381},{"date":"2024-05-03","current":9.841367,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":6444009103},{"date":"2024-05-10","current":9.49063,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5870410286},{"date":"2024-05-17","current":9.046548,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5595724339},{"date":"2024-05-24","current":9.001787,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5568037161},{"date":"2024-05-31","current":8.90873,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5510476976},{"date":"2024-06-07","current":8.346854,"twenty":6.077996,"median":8.296703,"eighty":11.718453,"marketCap":5162930034},{"date":"2024-06-14","current":8.385726,"twenty":6.076797,"median":8.293414,"eighty":11.718453,"marketCap":5186974162},{"date":"2024-06-21","current":7.907484,"twenty":6.072353,"median":8.275036,"eighty":11.719757,"marketCap":4891158527},{"date":"2024-06-28","current":7.805593,"twenty":6.059023,"median":8.263017,"eighty":11.723667,"marketCap":4828133767},{"date":"2024-07-05","current":7.796169,"twenty":6.059023,"median":8.242975,"eighty":11.723667,"marketCap":4822304887},{"date":"2024-07-12","current":8.375125,"twenty":6.059023,"median":8.233821,"eighty":11.723667,"marketCap":5180416673},{"date":"2024-07-15","current":8.429899,"twenty":6.059023,"median":8.233821,"eighty":11.723667,"marketCap":5214297035},{"date":"2024-08-02","current":7.600043,"twenty":6.035207,"median":8.193994,"eighty":11.750239,"marketCap":4700991332},{"date":"2024-08-09","current":6.317544,"twenty":6.035207,"median":8.167945,"eighty":11.750239,"marketCap":3415756789},{"date":"2024-08-16","current":6.237944,"twenty":6.035207,"median":8.130381,"eighty":11.750239,"marketCap":3372719115},{"date":"2024-08-23","current":6.457506,"twenty":6.035207,"median":8.108061,"eighty":11.750239,"marketCap":3491431368},{"date":"2024-08-30","current":6.162988,"twenty":6.035207,"median":8.07919,"eighty":11.750239,"marketCap":3332191971},{"date":"2024-09-06","current":5.627018,"twenty":6.010558,"median":8.063219,"eighty":11.750239,"marketCap":3042404961},{"date":"2024-09-13","current":5.638958,"twenty":5.996062,"median":8.037993,"eighty":11.735078,"marketCap":3048860612},{"date":"2024-09-20","current":5.91424,"twenty":5.939695,"median":8.020409,"eighty":11.716497,"marketCap":3197699237},{"date":"2024-09-27","current":5.656205,"twenty":5.912154,"median":7.947947,"eighty":11.716497,"marketCap":3058185441},{"date":"2024-10-04","current":5.468483,"twenty":5.879024,"median":7.918375,"eighty":11.716497,"marketCap":2956688258},{"date":"2024-10-11","current":5.678095,"twenty":5.831022,"median":7.860717,"eighty":11.716497,"marketCap":3070020802},{"date":"2024-10-18","current":5.879746,"twenty":5.820839,"median":7.806738,"eighty":11.659796,"marketCap":3179049578},{"date":"2024-10-25","current":5.702638,"twenty":5.798517,"median":7.794991,"eighty":11.505301,"marketCap":3083290752},{"date":"2024-10-31","current":5.672125,"twenty":5.790301,"median":7.784479,"eighty":11.438161,"marketCap":3066792976},{"date":"2024-11-08","current":6.812387,"twenty":5.785288,"median":7.738832,"eighty":11.301837,"marketCap":3683307668},{"date":"2024-11-15","current":6.051549,"twenty":5.785288,"median":7.709463,"eighty":11.116044,"marketCap":3271939226},{"date":"2024-11-22","current":6.284239,"twenty":5.773481,"median":7.658017,"eighty":11.0164,"marketCap":2971640738},{"date":"2024-11-29","current":6.961083,"twenty":5.773481,"median":7.635093,"eighty":10.930197,"marketCap":3291701175},{"date":"2024-12-06","current":6.656245,"twenty":5.773481,"median":7.611045,"eighty":10.757868,"marketCap":3147551818},{"date":"2024-12-13","current":6.405289,"twenty":5.773481,"median":7.598617,"eighty":10.568935,"marketCap":3028881645},{"date":"2024-12-20","current":6.105617,"twenty":5.773481,"median":7.566645,"eighty":10.482005,"marketCap":2887175498},{"date":"2024-12-27","current":6.192714,"twenty":5.773481,"median":7.549784,"eighty":10.446893,"marketCap":2928361028},{"date":"2025-01-03","current":6.010402,"twenty":5.773481,"median":7.510878,"eighty":10.323721,"marketCap":2842150638},{"date":"2025-01-10","current":6.114475,"twenty":5.772995,"median":7.493049,"eighty":10.245754,"marketCap":2891363857},{"date":"2025-01-17","current":6.127861,"twenty":5.772995,"median":7.463982,"eighty":10.175477,"marketCap":2897693849},{"date":"2025-01-24","current":6.362107,"twenty":5.772995,"median":7.43922,"eighty":10.120335,"marketCap":3008462494},{"date":"2025-01-31","current":6.136673,"twenty":5.772995,"median":7.421137,"eighty":10.05641,"marketCap":2901860695},{"date":"2025-02-07","current":5.978657,"twenty":5.772995,"median":7.398148,"eighty":9.976455,"marketCap":2276833861},{"date":"2025-02-14","current":6.378024,"twenty":5.772995,"median":7.37893,"eighty":9.895611,"marketCap":2428923724},{"date":"2025-02-21","current":6.133662,"twenty":5.772995,"median":7.353522,"eighty":9.86877,"marketCap":2335864173},{"date":"2025-02-28","current":5.679587,"twenty":5.772331,"median":7.321697,"eighty":9.827217,"marketCap":2162940082},{"date":"2025-03-07","current":5.89933,"twenty":5.757694,"median":7.292316,"eighty":9.744784,"marketCap":2246624231},{"date":"2025-03-14","current":5.705117,"twenty":5.751827,"median":7.26364,"eighty":9.720485,"marketCap":2172662722},{"date":"2025-03-21","current":5.829122,"twenty":5.757694,"median":7.248699,"eighty":9.720485,"marketCap":2219886972},{"date":"2025-03-28","current":5.683234,"twenty":5.748407,"median":7.248699,"eighty":9.720485,"marketCap":2164329031},{"date":"2025-04-04","current":5.013975,"twenty":5.737131,"median":7.248699,"eighty":9.720485,"marketCap":1909456977},{"date":"2025-04-11","current":5.169892,"twenty":5.728622,"median":7.23439,"eighty":9.718728,"marketCap":1968834527},{"date":"2025-04-17","current":5.264719,"twenty":5.715298,"median":7.228324,"eighty":9.718728,"marketCap":2004947188},{"date":"2025-04-25","current":5.881094,"twenty":5.702638,"median":7.231024,"eighty":9.720485,"marketCap":2239679488},{"date":"2025-05-02","current":5.8893,"twenty":5.702638,"median":7.195422,"eighty":9.720485,"marketCap":2242804622},{"date":"2025-05-06","current":6.099014,"twenty":5.702638,"median":7.194251,"eighty":9.720485,"marketCap":2322669162}],"updateTime":1746641691947}}}