US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atkore Inc.

68.68

+1.532.28%

Post-market: 68.680.00000.00%19:36 EDT

Volume:641.18K

Turnover:44.05M

Market Cap:2.31B

PE:12.77

High:69.24

Open:67.58

Low:67.57

Close:67.15

Loading ...

Overview Company News Filings

Roth MLM Initiates Atkore at Buy With $100 Price Target

MT Newswires Live

Atkore initiated with a Buy at Roth MKM

Bunny Portfolio Gained 15.5% Last Year But Trailed the Market

Atkore Inc. (ATKR): A Bull Case Theory

Trade Alert: President Of Atkore William Waltz Has Sold Stock

Simply Wall St.

Atkore Price Target Raised to $102.00/Share From $93.00 by RBC Capital

RBC Raises Price Target on Atkore to $102 From $93, Keeps Sector Perform Rating

MT Newswires Live

Pfizer and Schlumberger are January Bounce Candidates

US$101: That's What Analysts Think Atkore Inc. (NYSE:ATKR) Is Worth After Its Latest Results

Simply Wall St.

Atkore Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Atkore Cut to Neutral From Buy by B. Riley Securities

Atkore price target lowered to $115 from $130 at Loop Capital

RBC Cuts Price Target on Atkore to $93 From $99, Keeps Sector Perform Rating

MT Newswires Live

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Plug Power (PLUG), Canadian National Railway (CNI) and Atkore International Group (ATKR)

Atkore Faces Sales Decline, Plans Strategic Growth

U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking Therapeutics

Atkore International Group (ATKR) Gets a Buy from KeyBanc

Atkore Inc (ATKR) Q4 2024 Earnings Call Highlights: Strong Volume Growth Amid Pricing Challenges

Atkore Inc : RBC Cuts Target Price to $93 From $99

THOMSON REUTERS

Navigating Complex Risks: Atkore International’s Challenge in Global Mega Projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATKR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATKR\",,,,,undefined,":{"symbol":"ATKR","market":"US","secType":"STK","nameCN":"Atkore Inc.","latestPrice":68.68,"timestamp":1746734400000,"preClose":67.15,"halted":0,"volume":641179,"hourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.68,"latestTime":"19:36 EDT","volume":4298,"amount":295189.34,"timestamp":1746747369396},"delay":0,"floatShares":30785915,"shares":33651606,"eps":5.378901,"marketStatus":"Closed","change":1.53,"latestTime":"05-08 16:00:00 EDT","open":67.58,"high":69.235,"low":67.57,"amount":44051786.42865001,"amplitude":0.024795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.378901,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1465531200000,"exchange":"NYSE","adjPreClose":67.15,"dividendRate":0.018637,"preHourTrading":{"tag":"盘前","latestPrice":67.52,"preClose":67.15,"latestTime":"09:11 EDT","volume":245,"amount":16810.54172,"timestamp":1746709895696},"postHourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.68,"latestTime":"19:36 EDT","volume":4298,"amount":295189.34,"timestamp":1746747369396},"volumeRatio":1.194882,"impliedVol":0.5193,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATKR\",,,,,undefined,":{"symbol":"ATKR","floatShares":30785915,"roa":"8.80%","roe":"12.93%","lyrEps":12.825968,"volumeRatio":1.194882,"shares":33651606,"dividePrice":1.28,"high":69.235,"amplitude":0.024795,"preClose":67.15,"low":67.57,"week52Low":49.92,"pbRate":"1.64","psRate":"0.78","week52High":163.12,"institutionHeld":0,"latestPrice":68.68,"eps":5.378901,"divideRate":0.018637,"volume":641179,"delay":0,"ttmEps":5.378901,"open":67.58,"prevYearClose":83.45,"prevWeekClose":65.9,"prevMonthClose":63.87,"prevQuarterClose":59.99,"fiveDayClose":64.59,"twentyDayClose":59.53,"sixtyDayClose":71.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATKR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492724959","title":"Roth MLM Initiates Atkore at Buy With $100 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492724959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492724959?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:39","pubTimestamp":1734439157,"startTime":"0","endTime":"0","summary":"Atkore Inc (ATKR) has an average rating of overweight and mean price target of $102.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLM","ATKR"],"gpt_icon":0},{"id":"2492628067","title":"Atkore initiated with a Buy at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628067?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:20","pubTimestamp":1734384043,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Justin Clare initiated coverage of Atkore (ATKR) with a Buy rating and $100 price target Published first on TheFly – the ultimate ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atkore-initiated-with-a-buy-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atkore-initiated-with-a-buy-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","ATKR","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2490700696","title":"Bunny Portfolio Gained 15.5% Last Year But Trailed the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700696","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490700696?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:21","pubTimestamp":1733772073,"startTime":"0","endTime":"0","summary":"December 9, 2024  Can you buy a stock with red-hot earnings growth for a modest price?You can, but only if most investors think its growth streak is ended, or is about to end.That's the idea behind my Bunny Portfolio, now going into its 24th year. To get into this hypothetical portfolio, a stock must have five-year historical earnings growth of 25% a year or better, yet the stock price must be 12 times earnings or less.GuruFocus has detected 6 Warning Signs with AMRK.The stocks are selected by a formula, not by judgment. It's a ten-stock portfolio, featuring the fastest growers and the cheapest stocks in the qualifying group.The moniker Bunny Portfolio is a tip of the hat to the Energizer Bunny, which in commercials is still going long after you would have expected it to keel over.Over 23 years, the Bunny Portfolio has averaged a 15.5% return, nicely above the 10.9% figure for the Standard & Poor's 500 Total Return Index over the same periods.Of my 23 previous Bunny Portfolios, 15 have","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uKw.9ZxMmKK9jzRPYgkTmA--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a06b4e8891c863cbcd1a61bd695c9e05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uKw.9ZxMmKK9jzRPYgkTmA--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a06b4e8891c863cbcd1a61bd695c9e05"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bunny-portfolio-gained-15-5-192113222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATKR","BK4024","BK4195","CNDT","BK4106","FOR","LU0949170772.SGD","CFG","MNQmain","CCAP","FCNCB","NQmain",".IXIC","BK4226","LU0823414478.USD","SQQQ","LU2249611893.SGD","LU1548497426.USD","BK4211","ALB","BK4545","LU1244550577.SGD","QID","LU1861219969.SGD","BK4588","BK4109","LU0106831901.USD","LU2237438978.USD","LU1064131342.USD","LU1917777945.USD","BK4561","BK4135","QLD","BK4212","CALM","LU1244550494.USD","ASO","PSQ","CROX","BK4164","LU1720051108.HKD","LU1878469433.USD","MBIN","TQQQ","LU1803068623.USD","LU0661504455.SGD","AMRK","BK4585","LU1988902786.USD"],"gpt_icon":1},{"id":"2489393428","title":"Atkore Inc. (ATKR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2489393428","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489393428?lang=en_us&edition=fundamental","pubTime":"2024-12-06 08:23","pubTimestamp":1733444588,"startTime":"0","endTime":"0","summary":"We came across abullish thesis on Atkore Inc.  on Substack by Elliot. In this article, we will summarize the bulls’ thesis on ATKR. Atkore Inc. 's stock was trading at $94.18 as of Dec 2nd. ATKR’s trailing and forward P/E were 7.42 and 11.07 respectively according to Yahoo Finance.A worker on a ladder, repairing the electrical power transmission lines.The increasingly competitive landscape poses a significant concern for Atkore. In the PVC market, new capacity additions and rising imports from Colombia and the Dominican Republic are placing downward pressure on prices. Similarly, in the steel conduit business, the influx of cheaper imports continues to erode margins. These dynamics have raised questions about the sustainability of Atkore’s elevated margins achieved during the pandemic. While potential government tariffs on steel imports could provide some relief, management has indicated that any impact from such measures would likely be felt in late FY25 or FY26, underscoring the unce","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/f85Jd7F9HrBw3wDZO1iXRw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/3981edc6c22b2e65e4f28d048a8a9db0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/f85Jd7F9HrBw3wDZO1iXRw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/3981edc6c22b2e65e4f28d048a8a9db0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atkore-inc-atkr-bull-case-002308354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU1559883803.SGD","LU0566484027.USD","ATKR"],"gpt_icon":0},{"id":"2489802102","title":"Trade Alert: President Of Atkore William Waltz Has Sold Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489802102","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489802102?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:46","pubTimestamp":1733337996,"startTime":"0","endTime":"0","summary":"Some Atkore Inc. ( NYSE:ATKR ) shareholders may be a little concerned to see that the President, William Waltz...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-atkr/atkore/news/trade-alert-president-of-atkore-william-waltz-has-sold-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ATKR","BK4096","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2489811426","title":"Atkore Price Target Raised to $102.00/Share From $93.00 by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2489811426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489811426?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:10","pubTimestamp":1733332200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 12:10 ET (17:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATKR"],"gpt_icon":0},{"id":"2488916433","title":"RBC Raises Price Target on Atkore to $102 From $93, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916433?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:47","pubTimestamp":1733312854,"startTime":"0","endTime":"0","summary":"Atkore (ATKR) has an average rating of overweight and mean price target of $102.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATKR"],"gpt_icon":0},{"id":"2486032118","title":"Pfizer and Schlumberger are January Bounce Candidates","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032118","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032118?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:31","pubTimestamp":1732552280,"startTime":"0","endTime":"0","summary":"November 25, 2024  Stocks that struggle during the first ten months of the year often fall further during November and December, as some investors sell to realize a tax loss. Once the tax-motivated selling subsides, such stocks frequently bounce back in January.Each year, I offer a few January bounce candidates ones that I also think may sustain gains during the coming year.The world's largest pharmaceutical company by 2023 revenue, Pfizer Inc.  is down more than 13% year-to-date, while the Standard & Poor's 500 Total Return index is up 33%.Pfizer stock is below where it was a decade ago. I find this ironic since in my view Pfizer and Moderna Inc.  saved the country during the Covid-19 pandemic in 2020-2021.Like most big drug companies, Pfizer must contend with generic-drug competitors once its drugs lose their patent protection. Its third and fourth-largest selling drugs will lose protection in 2026 and 2027. And of course, there's less need for its Covid-19 drugs now that the pandemi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2W.bMokyCMGqtU_YlmbTMg--~B/aD0zNTA7dz0zNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/257f26372f51852459eab20ee046278f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2W.bMokyCMGqtU_YlmbTMg--~B/aD0zNTA7dz0zNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/257f26372f51852459eab20ee046278f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pfizer-schlumberger-january-bounce-candidates-163120758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATKR","BK4534","LU0211331839.USD","LU0300736492.USD","LU1057294990.SGD","BK4581","LU2357305700.SGD","SGXZ57979304.SGD","LU2023250504.SGD","LU0320765489.SGD","LU1559883803.SGD","IE0002270589.USD","LU1244550577.SGD","SG9999001176.SGD","PLAB","QLD","SG9999011175.SGD","SQQQ",".IXIC","VC","ALB","LU0433182093.SGD","LU0122379950.USD","BK4007","LU0321505868.SGD","SG9999004303.SGD","LU1066051498.USD","MNQmain","MRNA","TQQQ","LU0225284248.USD","HAFC","LU0823414478.USD","LU2237438978.USD","LU1244550494.USD","BK4545","PFE","LU0868494617.USD","LU0234572021.USD","SLB","QID","SG9999003800.SGD","LU0321505439.SGD","LU0256331488.USD","PSQ","BK4548","NQmain","IE000M9KFDE8.USD","BK4179"],"gpt_icon":1},{"id":"2485799061","title":"US$101: That's What Analysts Think Atkore Inc. (NYSE:ATKR) Is Worth After Its Latest Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485799061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485799061?lang=en_us&edition=fundamental","pubTime":"2024-11-24 21:53","pubTimestamp":1732456387,"startTime":"0","endTime":"0","summary":"The full-year results for Atkore Inc.  were released last week, making it a good time to revisit its performance. Atkore reported in line with analyst predictions, delivering revenues of US$3.2b and statutory earnings per share of US$12.69, suggesting the business is executing well and in line with its plan. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. Fortunately, the analysts also reconfirmed their revenue estimates, suggesting that it's tracking in line with expectations. Although our data does suggest that Atkore's revenue is ex","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nfz5wAhClXK3VMdDWSwWPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e5b7feff946a5236949391477b36a92","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nfz5wAhClXK3VMdDWSwWPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e5b7feff946a5236949391477b36a92"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-101-thats-analysts-think-135307166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATKR","BK4096","NYSE","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2485220571","title":"Atkore Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2485220571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485220571?lang=en_us&edition=fundamental","pubTime":"2024-11-23 20:35","pubTimestamp":1732365321,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The decrease in margin was driven by lower revenue.NYSE:ATKR Earnings and Revenue Growth November 23rd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.3%. Earnings per share  missed analyst estimates by 1.6%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 9.1% growth forecast for the Electrical industry in the US.The company's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Atkore  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atkore-full-2024-earnings-revenues-123521555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATKR"],"gpt_icon":0},{"id":"2485263379","title":"Atkore Cut to Neutral From Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2485263379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485263379?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:37","pubTimestamp":1732282620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 08:37 ET (13:37 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATKR","RILY"],"gpt_icon":0},{"id":"2485177252","title":"Atkore price target lowered to $115 from $130 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2485177252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485177252?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:35","pubTimestamp":1732278907,"startTime":"0","endTime":"0","summary":"Loop Capital lowered the firm’s price target on Atkore (ATKR) to $115 from $130 and keeps a Buy rating on the shares after its Q4 earnings miss and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atkore-price-target-lowered-to-115-from-130-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atkore-price-target-lowered-to-115-from-130-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","BK4096","ATKR","LU0566484027.USD"],"gpt_icon":0},{"id":"2485254110","title":"RBC Cuts Price Target on Atkore to $93 From $99, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485254110?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:22","pubTimestamp":1732278177,"startTime":"0","endTime":"0","summary":"Atkore (ATKR) has an average rating of overweight and mean price target of $105.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATKR"],"gpt_icon":0},{"id":"2485251803","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Plug Power (PLUG), Canadian National Railway (CNI) and Atkore International Group (ATKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485251803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485251803?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:51","pubTimestamp":1732276282,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Plug Power (PLUG – Research Report), Canadia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-plug-power-plug-canadian-national-railway-cni-and-atkore-international-group-atkr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-plug-power-plug-canadian-national-railway-cni-and-atkore-international-group-atkr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","BK4016","BK4096","CNI","LU2357305700.SGD","BK4585","LU1559883803.SGD","ATKR","LU1548497426.USD","LU2249611893.SGD","LU0823414478.USD","LU0566484027.USD","BK4588","LU1720051108.HKD","BK4541","PLUG"],"gpt_icon":0},{"id":"2485279256","title":"Atkore Faces Sales Decline, Plans Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485279256","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485279256?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:28","pubTimestamp":1732274935,"startTime":"0","endTime":"0","summary":"An update from Atkore International Group  is now available.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Atkore Inc. reported a challenging fiscal year 2024, with fourth-quarter net sales dropping by $81.6 million to $788.3 million and net income falling by $67.8 million to $73.1 million compared to the previous year. Despite these declines, Atkore maintained strong cash flow management and shareholder returns, repurchasing $381 million in shares and issuing dividends. Looking ahead, Atkore anticipates 2025 net sales between $2.9 to $3.2 billion and adjusted EBITDA ranging from $475 to $525 million, indicating a focus on strategic growth and capital allocation.For a thorough assessment of ATKR stock, go to TipRanks’ Stock Analysis page.Nvidia Stock Could Take a Beating from Supply Snags on Blackwell Chips. ‘This Is Just Pure Hype,’ Says Top Investor About Tesla Stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EBXwKAyoHLv99HmdFeB_4Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8930dffd5678eba8c60d76d85784e312","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EBXwKAyoHLv99HmdFeB_4Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8930dffd5678eba8c60d76d85784e312"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/atkore-faces-sales-decline-plans-112855163.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atkore-faces-sales-decline-plans-112855163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATKR"],"gpt_icon":0},{"id":"2485728298","title":"U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2485728298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485728298?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:35","pubTimestamp":1732260925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking TherapeuticsNov 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMG","GNRC","3NVD.UK","RUN","NVDS.UK","UNM","INTU","AMP","ROST","PCOR","2NVD.UK","EXE","CPRT","DE","NVDA","PMTS","EVH","PRTH","INSM","CWAN","NVDX","SHLS","NOVA","ENPH","BJ","NVDS","NVD","SAH","VKTX","STEM","NTAP","AUB","NXT","SNVD.UK","IBP","DDOG","NVDU","FLS","NVDD","PTGX","ATKR","UMBF","MPWR","ESTC","FSLR"],"gpt_icon":1},{"id":"2485827342","title":"Atkore International Group (ATKR) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2485827342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485827342?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:25","pubTimestamp":1732260331,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jeffrey Hammond maintained a Buy rating on Atkore International Group (ATKR – Research Report) today. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/atkore-international-group-atkr-gets-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/atkore-international-group-atkr-gets-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4096","ATKR"],"gpt_icon":0},{"id":"2485282721","title":"Atkore Inc (ATKR) Q4 2024 Earnings Call Highlights: Strong Volume Growth Amid Pricing Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2485282721","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485282721?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:02","pubTimestamp":1732258961,"startTime":"0","endTime":"0","summary":"Operating Cash Flow Returned to Shareholders: Approximately 75%. Share Repurchase Program : Over $1.3 billion, equating to over 20% of outstanding shares. FY2025 Net Sales Outlook: $2.9 billion to $3.2 billion. FY2025 Adjusted EBITDA Outlook: $475 million to $525 million. GuruFocus has detected 1 Warning Sign with PDD.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Atkore Inc  achieved a 3.5% volume growth for the overall company, with volume growth in each of its key product categories.The company returned approximately 75% of its operating cash flow to shareholders through share repurchases and the introduction of a quarterly dividend.There is increased competition from imports, particularly impacting the steel conduit business, leading to sequential price declines.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0ZFJvaOnjOi37oK85eLZ_g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/33cb01f0587fa890fe07a8ee3a6babc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0ZFJvaOnjOi37oK85eLZ_g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/33cb01f0587fa890fe07a8ee3a6babc9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atkore-inc-atkr-q4-2024-070241965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATKR"],"gpt_icon":0},{"id":"2485192285","title":"Atkore Inc : RBC Cuts Target Price to $93 From $99","url":"https://stock-news.laohu8.com/highlight/detail?id=2485192285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485192285?lang=en_us&edition=fundamental","pubTime":"2024-11-22 14:26","pubTimestamp":1732256778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ATKR","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2485772283","title":"Navigating Complex Risks: Atkore International’s Challenge in Global Mega Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2485772283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485772283?lang=en_us&edition=fundamental","pubTime":"2024-11-22 14:01","pubTimestamp":1732255261,"startTime":"0","endTime":"0","summary":"Atkore International (ATKR) has disclosed a new risk, in the Sales & Marketing category. Atkore International faces significant business risks asso...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigating-complex-risks-atkore-internationals-challenge-in-global-mega-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigating-complex-risks-atkore-internationals-challenge-in-global-mega-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LU1559883803.SGD","LU0566484027.USD","ATKR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"ATKR","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Atkore Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-06","symbol":"ATKR","fiscalQuarterEnding":"2025/03","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.87},{"date":"2025-04-21","symbol":"ATKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-18","symbol":"ATKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Atkore Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"ATKR","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATKR\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-26","recordDate":"2024-02-27","paymentDate":"2024-03-15","value":0.32,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-05-31","value":0.32,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-30","value":0.32,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-16","value":0.32,"currency":"USD"},{"executeDate":"2025-02-18","recordDate":"2025-02-18","paymentDate":"2025-02-28","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATKR","date":"2025-05-07","current":11.380849,"percent":0.868293,"low":3.272649,"twenty":5.702638,"median":7.195422,"eighty":9.723766,"high":18.007573,"avg":7.961308,"sd":2.959144,"marketCap":2194421227},"quantilePoints":[{"date":"2020-05-08","current":7.180776,"twenty":6.796293,"median":9.602604,"eighty":73.232145,"marketCap":1124006893},{"date":"2020-05-15","current":6.608002,"twenty":6.788209,"median":9.578236,"eighty":73.113275,"marketCap":1034350591},{"date":"2020-05-22","current":7.509368,"twenty":6.791418,"median":9.568863,"eighty":73.018179,"marketCap":1175441297},{"date":"2020-05-29","current":8.091185,"twenty":6.794756,"median":9.564109,"eighty":72.954781,"marketCap":1266513224},{"date":"2020-06-05","current":9.399521,"twenty":6.800107,"median":9.548245,"eighty":72.796287,"marketCap":1471307091},{"date":"2020-06-12","current":8.018835,"twenty":6.80516,"median":9.546371,"eighty":72.614019,"marketCap":1255188218},{"date":"2020-06-19","current":8.064054,"twenty":6.822715,"median":9.531779,"eighty":72.003817,"marketCap":1262266347},{"date":"2020-06-26","current":7.37974,"twenty":6.845961,"median":9.520247,"eighty":70.820028,"marketCap":1155150660},{"date":"2020-07-02","current":7.877149,"twenty":6.861449,"median":9.517792,"eighty":70.332112,"marketCap":1233010080},{"date":"2020-07-10","current":7.738477,"twenty":6.908494,"median":9.505957,"eighty":70.159283,"marketCap":1211303818},{"date":"2020-07-17","current":8.305222,"twenty":6.990217,"median":9.478516,"eighty":69.903772,"marketCap":1300016368},{"date":"2020-07-24","current":8.169565,"twenty":7.002104,"median":9.439529,"eighty":69.507536,"marketCap":1278781981},{"date":"2020-07-31","current":8.039937,"twenty":7.012165,"median":9.425134,"eighty":68.897334,"marketCap":1258491345},{"date":"2020-08-07","current":10.051828,"twenty":7.015462,"median":9.428283,"eighty":68.144488,"marketCap":1448046216},{"date":"2020-08-14","current":10.094476,"twenty":7.019074,"median":9.469295,"eighty":67.651723,"marketCap":1454190015},{"date":"2020-08-21","current":9.605663,"twenty":7.025833,"median":9.487513,"eighty":67.043713,"marketCap":1383772624},{"date":"2020-08-28","current":9.172621,"twenty":7.035874,"median":9.480975,"eighty":66.798073,"marketCap":1321389432},{"date":"2020-09-04","current":8.752701,"twenty":7.040433,"median":9.469069,"eighty":66.283023,"marketCap":1260896639},{"date":"2020-09-11","current":8.424639,"twenty":7.05273,"median":9.428283,"eighty":66.124546,"marketCap":1213636645},{"date":"2020-09-18","current":8.076893,"twenty":7.052926,"median":9.421567,"eighty":66.012744,"marketCap":1163541052},{"date":"2020-09-25","current":7.292824,"twenty":7.092329,"median":9.394556,"eighty":66.012744,"marketCap":1050589666},{"date":"2020-10-02","current":7.607764,"twenty":7.09752,"median":9.375937,"eighty":65.576886,"marketCap":1095959260},{"date":"2020-10-09","current":8.044087,"twenty":7.099949,"median":9.366178,"eighty":65.141027,"marketCap":1158815052},{"date":"2020-10-16","current":7.807882,"twenty":7.102011,"median":9.344508,"eighty":64.619014,"marketCap":1124787857},{"date":"2020-10-23","current":7.79804,"twenty":7.104569,"median":9.333785,"eighty":64.500156,"marketCap":1123370057},{"date":"2020-10-30","current":6.787608,"twenty":7.099949,"median":9.323778,"eighty":64.190063,"marketCap":977809275},{"date":"2020-11-06","current":7.489662,"twenty":7.09752,"median":9.31207,"eighty":63.985106,"marketCap":1078945663},{"date":"2020-11-13","current":8.785507,"twenty":7.099949,"median":9.293325,"eighty":63.826629,"marketCap":1265622639},{"date":"2020-11-20","current":10.583815,"twenty":7.102011,"median":9.31207,"eighty":63.556087,"marketCap":1611936124},{"date":"2020-11-27","current":12.411079,"twenty":7.104057,"median":9.321519,"eighty":63.01183,"marketCap":1890232154},{"date":"2020-12-04","current":12.685013,"twenty":7.107655,"median":9.330425,"eighty":62.875766,"marketCap":1931952854},{"date":"2020-12-11","current":13.599606,"twenty":7.110727,"median":9.341675,"eighty":27.102211,"marketCap":2071247189},{"date":"2020-12-18","current":13.203016,"twenty":7.111302,"median":9.360723,"eighty":18.098868,"marketCap":2010845721},{"date":"2020-12-24","current":12.818917,"twenty":7.111302,"median":9.371026,"eighty":18.065892,"marketCap":1952346661},{"date":"2020-12-31","current":12.837653,"twenty":7.111803,"median":9.380181,"eighty":18.050903,"marketCap":1955200274},{"date":"2021-01-08","current":14.311595,"twenty":7.124115,"median":9.399521,"eighty":17.986452,"marketCap":2179684470},{"date":"2021-01-15","current":15.217194,"twenty":7.14203,"median":9.422985,"eighty":17.767617,"marketCap":2317609082},{"date":"2021-01-22","current":15.107898,"twenty":7.144818,"median":9.427264,"eighty":17.572764,"marketCap":2300963008},{"date":"2021-01-29","current":13.852549,"twenty":7.153026,"median":9.469069,"eighty":17.557775,"marketCap":2109770959},{"date":"2021-02-05","current":13.473457,"twenty":7.157486,"median":9.480975,"eighty":17.490326,"marketCap":2729426036},{"date":"2021-02-12","current":14.325042,"twenty":7.167455,"median":9.505957,"eighty":17.280484,"marketCap":2901938444},{"date":"2021-02-19","current":14.693295,"twenty":7.168161,"median":9.517329,"eighty":16.944737,"marketCap":2976538404},{"date":"2021-02-26","current":15.570198,"twenty":7.180776,"median":9.519311,"eighty":16.607491,"marketCap":3154179558},{"date":"2021-03-05","current":15.938451,"twenty":7.186058,"median":9.531779,"eighty":16.375166,"marketCap":3228779518},{"date":"2021-03-12","current":16.98567,"twenty":7.192835,"median":9.538279,"eighty":16.944737,"marketCap":3440923155},{"date":"2021-03-19","current":16.615116,"twenty":7.208686,"median":9.548245,"eighty":16.944737,"marketCap":3365856945},{"date":"2021-03-26","current":16.615116,"twenty":7.21031,"median":9.564109,"eighty":16.889004,"marketCap":3365856945},{"date":"2021-04-01","current":16.99948,"twenty":7.211296,"median":9.568282,"eighty":16.900151,"marketCap":3443720653},{"date":"2021-04-09","current":16.525354,"twenty":7.211543,"median":9.572355,"eighty":16.900151,"marketCap":3347673205},{"date":"2021-04-16","current":16.778528,"twenty":7.211543,"median":9.592886,"eighty":16.811671,"marketCap":3398960677},{"date":"2021-04-23","current":17.544955,"twenty":7.247116,"median":9.604478,"eighty":16.900151,"marketCap":3554221844},{"date":"2021-04-30","current":12.756508,"twenty":7.257203,"median":9.607453,"eighty":16.980147,"marketCap":3677930769},{"date":"2021-05-07","current":14.521364,"twenty":7.258603,"median":9.615547,"eighty":16.951543,"marketCap":4186770705},{"date":"2021-05-14","current":13.377385,"twenty":7.259373,"median":9.619891,"eighty":16.900151,"marketCap":3856940940},{"date":"2021-05-21","current":12.526734,"twenty":7.262811,"median":9.634468,"eighty":16.877957,"marketCap":3611682910},{"date":"2021-05-28","current":12.580511,"twenty":7.283,"median":9.645715,"eighty":16.814433,"marketCap":3627187728},{"date":"2021-06-04","current":12.702731,"twenty":7.290526,"median":9.660227,"eighty":16.7951,"marketCap":3662425951},{"date":"2021-06-11","current":12.072076,"twenty":7.293527,"median":9.684955,"eighty":16.786814,"marketCap":3480596721},{"date":"2021-06-18","current":11.001429,"twenty":7.319777,"median":9.711216,"eighty":16.786814,"marketCap":3171909890},{"date":"2021-06-25","current":11.724971,"twenty":7.374183,"median":9.733299,"eighty":16.786814,"marketCap":3380520169},{"date":"2021-07-02","current":11.400681,"twenty":7.415844,"median":9.773392,"eighty":16.786814,"marketCap":3287021418},{"date":"2021-07-09","current":11.356681,"twenty":7.443696,"median":9.78446,"eighty":16.786814,"marketCap":3274335657},{"date":"2021-07-16","current":11.11876,"twenty":7.47247,"median":9.858836,"eighty":16.786814,"marketCap":3205738584},{"date":"2021-07-23","current":11.708675,"twenty":7.489834,"median":9.969988,"eighty":16.786814,"marketCap":3375821739},{"date":"2021-07-30","current":12.239924,"twenty":7.495694,"median":10.044856,"eighty":16.786814,"marketCap":3528990547},{"date":"2021-08-06","current":9.023624,"twenty":7.522376,"median":10.058705,"eighty":16.786814,"marketCap":3966216657},{"date":"2021-08-13","current":9.883716,"twenty":7.551063,"median":10.09319,"eighty":16.786814,"marketCap":4344258928},{"date":"2021-08-20","current":9.067678,"twenty":7.566479,"median":10.09319,"eighty":16.786814,"marketCap":3985579798},{"date":"2021-08-27","current":9.564853,"twenty":7.589014,"median":10.09319,"eighty":16.786814,"marketCap":4204106672},{"date":"2021-09-03","current":9.517653,"twenty":7.609076,"median":10.09319,"eighty":16.786814,"marketCap":4183360449},{"date":"2021-09-10","current":9.179909,"twenty":7.634593,"median":10.09319,"eighty":16.786814,"marketCap":4034909704},{"date":"2021-09-17","current":9.163127,"twenty":7.659653,"median":10.09319,"eighty":16.786814,"marketCap":4027533269},{"date":"2021-09-24","current":10.184748,"twenty":7.693693,"median":10.095645,"eighty":16.786814,"marketCap":4476573723},{"date":"2021-10-01","current":9.363465,"twenty":7.716279,"median":10.097777,"eighty":16.786814,"marketCap":4115589457},{"date":"2021-10-08","current":9.183056,"twenty":7.744602,"median":10.097777,"eighty":16.786814,"marketCap":4036292785},{"date":"2021-10-15","current":9.21662,"twenty":7.783674,"median":10.097777,"eighty":16.786814,"marketCap":4051045654},{"date":"2021-10-22","current":9.457866,"twenty":7.79482,"median":10.097777,"eighty":16.786814,"marketCap":4157081901},{"date":"2021-10-29","current":9.915183,"twenty":7.809604,"median":10.097777,"eighty":16.786814,"marketCap":4358089743},{"date":"2021-11-05","current":10.918973,"twenty":7.847003,"median":10.120137,"eighty":16.786814,"marketCap":4799292735},{"date":"2021-11-12","current":10.936804,"twenty":7.893567,"median":10.15998,"eighty":16.786814,"marketCap":4807130197},{"date":"2021-11-19","current":8.739863,"twenty":7.949317,"median":10.182028,"eighty":16.786814,"marketCap":5137789452},{"date":"2021-11-26","current":8.283495,"twenty":8.010699,"median":10.182028,"eighty":16.786814,"marketCap":4869510791},{"date":"2021-12-03","current":8.521464,"twenty":8.041143,"median":10.182028,"eighty":16.786814,"marketCap":5009402237},{"date":"2021-12-10","current":8.693032,"twenty":8.074304,"median":10.182028,"eighty":16.786814,"marketCap":5110259820},{"date":"2021-12-17","current":8.230192,"twenty":8.080461,"median":10.182028,"eighty":16.786814,"marketCap":4838176145},{"date":"2021-12-23","current":8.380004,"twenty":8.086116,"median":10.182028,"eighty":16.786814,"marketCap":4926244115},{"date":"2021-12-31","current":8.76715,"twenty":8.10321,"median":10.182028,"eighty":16.786814,"marketCap":5153830289},{"date":"2022-01-07","current":8.31456,"twenty":8.120928,"median":10.181002,"eighty":16.784052,"marketCap":4887772318},{"date":"2022-01-14","current":8.134786,"twenty":8.133022,"median":10.181002,"eighty":16.784052,"marketCap":4782090754},{"date":"2022-01-21","current":7.694812,"twenty":8.133022,"median":10.181002,"eighty":16.784052,"marketCap":4523449033},{"date":"2022-01-28","current":7.615175,"twenty":8.129738,"median":10.178196,"eighty":16.78129,"marketCap":4476633954},{"date":"2022-02-04","current":6.392126,"twenty":8.129738,"median":10.178196,"eighty":16.78129,"marketCap":4523285392},{"date":"2022-02-11","current":6.986079,"twenty":8.121799,"median":10.157525,"eighty":16.695672,"marketCap":4943586703},{"date":"2022-02-18","current":6.665965,"twenty":8.101808,"median":10.104181,"eighty":16.607635,"marketCap":4717063585},{"date":"2022-02-25","current":6.714141,"twenty":8.088778,"median":10.095645,"eighty":16.470116,"marketCap":4751154192},{"date":"2022-03-04","current":6.417481,"twenty":8.076839,"median":10.037512,"eighty":16.304719,"marketCap":4541227818},{"date":"2022-03-11","current":6.290704,"twenty":8.063872,"median":9.969988,"eighty":16.259561,"marketCap":4451515692},{"date":"2022-03-18","current":7.001926,"twenty":8.021246,"median":9.924779,"eighty":16.183036,"marketCap":4954800718},{"date":"2022-03-25","current":6.569614,"twenty":8.005536,"median":9.834312,"eighty":15.925562,"marketCap":4648882369},{"date":"2022-04-01","current":6.236823,"twenty":7.936838,"median":9.789907,"eighty":15.640166,"marketCap":4413388038},{"date":"2022-04-08","current":5.668859,"twenty":7.881407,"median":9.775747,"eighty":15.491427,"marketCap":4011477714},{"date":"2022-04-14","current":5.814654,"twenty":7.852793,"median":9.744478,"eighty":15.242111,"marketCap":4114646658},{"date":"2022-04-22","current":6.146811,"twenty":7.825289,"median":9.727172,"eighty":14.819979,"marketCap":4349692429},{"date":"2022-04-29","current":6.091663,"twenty":7.803446,"median":9.706298,"eighty":14.529512,"marketCap":4310667654},{"date":"2022-05-06","current":6.092247,"twenty":7.788023,"median":9.688189,"eighty":14.401266,"marketCap":4972357802},{"date":"2022-05-13","current":5.732512,"twenty":7.766326,"median":9.660227,"eighty":14.314284,"marketCap":4678750271},{"date":"2022-05-20","current":5.397605,"twenty":7.737341,"median":9.634468,"eighty":14.220728,"marketCap":4405406401},{"date":"2022-05-27","current":5.690253,"twenty":7.709175,"median":9.614239,"eighty":14.174875,"marketCap":4644258931},{"date":"2022-06-03","current":6.170427,"twenty":7.694319,"median":9.604478,"eighty":14.108998,"marketCap":5036166781},{"date":"2022-06-10","current":5.441977,"twenty":7.659653,"median":9.578362,"eighty":14.073408,"marketCap":4441622308},{"date":"2022-06-17","current":4.570902,"twenty":7.635177,"median":9.565983,"eighty":14.013576,"marketCap":3730669562},{"date":"2022-06-24","current":4.389186,"twenty":7.613523,"median":9.5576,"eighty":13.971947,"marketCap":3582356800},{"date":"2022-07-01","current":4.539735,"twenty":7.598156,"median":9.531779,"eighty":13.932746,"marketCap":3705232199},{"date":"2022-07-08","current":4.752618,"twenty":7.584004,"median":9.52224,"eighty":13.881244,"marketCap":3878982324},{"date":"2022-07-15","current":4.468422,"twenty":7.566369,"median":9.517653,"eighty":13.87035,"marketCap":3647028063},{"date":"2022-07-22","current":4.689229,"twenty":7.55153,"median":9.487513,"eighty":13.829912,"marketCap":3827245314},{"date":"2022-07-29","current":5.243886,"twenty":7.522851,"median":9.46952,"eighty":13.806636,"marketCap":4279944152},{"date":"2022-08-05","current":4.103044,"twenty":7.496964,"median":9.439529,"eighty":13.788319,"marketCap":3673011778},{"date":"2022-08-12","current":4.253982,"twenty":7.48992,"median":9.424022,"eighty":13.762334,"marketCap":3808131010},{"date":"2022-08-19","current":4.182898,"twenty":7.473826,"median":9.394556,"eighty":13.722106,"marketCap":3744496876},{"date":"2022-08-26","current":4.048576,"twenty":7.447464,"median":9.370002,"eighty":13.662817,"marketCap":3624253156},{"date":"2022-09-02","current":3.874097,"twenty":7.406874,"median":9.346683,"eighty":13.606039,"marketCap":3468060283},{"date":"2022-09-09","current":4.080887,"twenty":7.379092,"median":9.333785,"eighty":13.561381,"marketCap":3653177763},{"date":"2022-09-16","current":3.669614,"twenty":7.331427,"median":9.320249,"eighty":13.501487,"marketCap":3285008847},{"date":"2022-09-23","current":3.357581,"twenty":7.308065,"median":9.293325,"eighty":13.416288,"marketCap":3005679792},{"date":"2022-09-30","current":3.591606,"twenty":7.27816,"median":9.263335,"eighty":13.374901,"marketCap":3215176583},{"date":"2022-10-07","current":3.982108,"twenty":7.238223,"median":9.24834,"eighty":13.163565,"marketCap":3564751109},{"date":"2022-10-14","current":3.839478,"twenty":7.202346,"median":9.222098,"eighty":13.008125,"marketCap":3437069633},{"date":"2022-10-21","current":4.224902,"twenty":7.162382,"median":9.210851,"eighty":12.890787,"marketCap":3782098864},{"date":"2022-10-28","current":4.373072,"twenty":7.112053,"median":9.179931,"eighty":12.787338,"marketCap":3914738844},{"date":"2022-11-04","current":4.308911,"twenty":7.103546,"median":9.172621,"eighty":12.698643,"marketCap":3857302841},{"date":"2022-11-11","current":4.69249,"twenty":7.052848,"median":9.126416,"eighty":12.647036,"marketCap":4200679237},{"date":"2022-11-18","current":5.043655,"twenty":7.021245,"median":9.107535,"eighty":12.610028,"marketCap":4607046372},{"date":"2022-11-25","current":5.097136,"twenty":7.001058,"median":9.073971,"eighty":12.570195,"marketCap":4655896949},{"date":"2022-12-02","current":5.42106,"twenty":6.900138,"median":9.063482,"eighty":12.546347,"marketCap":4951780531},{"date":"2022-12-09","current":5.348014,"twenty":6.83692,"median":9.023624,"eighty":12.451366,"marketCap":4885057791},{"date":"2022-12-16","current":5.101465,"twenty":6.800476,"median":8.978463,"eighty":12.328709,"marketCap":4659851410},{"date":"2022-12-23","current":4.974899,"twenty":6.787646,"median":8.937615,"eighty":12.193318,"marketCap":4544242127},{"date":"2022-12-30","current":4.950023,"twenty":6.7714,"median":8.903784,"eighty":12.133035,"marketCap":4521518923},{"date":"2023-01-06","current":5.196607,"twenty":6.733959,"median":8.874,"eighty":12.032175,"marketCap":4746757698},{"date":"2023-01-13","current":5.506038,"twenty":6.701067,"median":8.846322,"eighty":11.978211,"marketCap":5029402463},{"date":"2023-01-20","current":5.188315,"twenty":6.669306,"median":8.832594,"eighty":11.881363,"marketCap":4739183297},{"date":"2023-01-27","current":5.561465,"twenty":6.640942,"median":8.818925,"eighty":11.756196,"marketCap":5080031356},{"date":"2023-02-03","current":6.47019,"twenty":6.620793,"median":8.801215,"eighty":11.718453,"marketCap":5707244442},{"date":"2023-02-10","current":6.400324,"twenty":6.593014,"median":8.785507,"eighty":11.716497,"marketCap":5645617105},{"date":"2023-02-17","current":6.559313,"twenty":6.570071,"median":8.76715,"eighty":11.716497,"marketCap":5785858801},{"date":"2023-02-24","current":6.410625,"twenty":6.552023,"median":8.745353,"eighty":11.716497,"marketCap":5654703187},{"date":"2023-03-03","current":6.85266,"twenty":6.535701,"median":8.727254,"eighty":11.716497,"marketCap":6044614606},{"date":"2023-03-10","current":6.209985,"twenty":6.528911,"median":8.71837,"eighty":11.716497,"marketCap":5477722117},{"date":"2023-03-17","current":5.853939,"twenty":6.508381,"median":8.693032,"eighty":11.716497,"marketCap":5163659729},{"date":"2023-03-24","current":5.996805,"twenty":6.464252,"median":8.657563,"eighty":11.716497,"marketCap":5289679731},{"date":"2023-03-31","current":6.291495,"twenty":6.433202,"median":8.616573,"eighty":11.715845,"marketCap":5549620677},{"date":"2023-04-06","current":5.694502,"twenty":6.399339,"median":8.59322,"eighty":11.715845,"marketCap":5023022986},{"date":"2023-04-14","current":5.865135,"twenty":6.360825,"median":8.546022,"eighty":11.716497,"marketCap":5173535904},{"date":"2023-04-21","current":5.942166,"twenty":6.343696,"median":8.511469,"eighty":11.716497,"marketCap":5241483994},{"date":"2023-04-28","current":5.613887,"twenty":6.313709,"median":8.48937,"eighty":11.716497,"marketCap":4951914521},{"date":"2023-05-05","current":5.480426,"twenty":6.287388,"median":8.450113,"eighty":11.716497,"marketCap":4834190506},{"date":"2023-05-12","current":5.772508,"twenty":6.236299,"median":8.447099,"eighty":11.716497,"marketCap":4749619548},{"date":"2023-05-19","current":5.828002,"twenty":6.146463,"median":8.447099,"eighty":11.716497,"marketCap":4795280188},{"date":"2023-05-26","current":5.599775,"twenty":6.115954,"median":8.4312,"eighty":11.716497,"marketCap":4607494609},{"date":"2023-06-02","current":5.616646,"twenty":6.092013,"median":8.392645,"eighty":11.716497,"marketCap":4621376089},{"date":"2023-06-09","current":6.509404,"twenty":6.088168,"median":8.377194,"eighty":11.716497,"marketCap":5355937746},{"date":"2023-06-16","current":6.652339,"twenty":6.088168,"median":8.347684,"eighty":11.716497,"marketCap":5473544730},{"date":"2023-06-23","current":6.809334,"twenty":6.086824,"median":8.334245,"eighty":11.717149,"marketCap":5602719615},{"date":"2023-06-30","current":7.281722,"twenty":6.085481,"median":8.316378,"eighty":11.717801,"marketCap":5991401058},{"date":"2023-07-07","current":6.790119,"twenty":6.085481,"median":8.31456,"eighty":11.717801,"marketCap":5586910151},{"date":"2023-07-14","current":7.217987,"twenty":6.085481,"median":8.293414,"eighty":11.717801,"marketCap":5938959911},{"date":"2023-07-21","current":7.508544,"twenty":6.085481,"median":8.271982,"eighty":11.717801,"marketCap":6178029846},{"date":"2023-07-28","current":7.288752,"twenty":6.085481,"median":8.241798,"eighty":11.717801,"marketCap":5997185008},{"date":"2023-08-04","current":7.236733,"twenty":6.085481,"median":8.184638,"eighty":11.717801,"marketCap":5954383778},{"date":"2023-08-11","current":7.231024,"twenty":6.085481,"median":8.157526,"eighty":11.717801,"marketCap":5566276018},{"date":"2023-08-18","current":6.922694,"twenty":6.085481,"median":8.127189,"eighty":11.717801,"marketCap":5328930735},{"date":"2023-08-24","current":7.096989,"twenty":6.085481,"median":8.113813,"eighty":11.717801,"marketCap":5463098849},{"date":"2023-09-01","current":7.559484,"twenty":6.084137,"median":8.086782,"eighty":11.718453,"marketCap":5819116774},{"date":"2023-09-08","current":7.447051,"twenty":6.084137,"median":8.078444,"eighty":11.718453,"marketCap":5732568892},{"date":"2023-09-15","current":7.471109,"twenty":6.083868,"median":8.073098,"eighty":11.718453,"marketCap":5751087871},{"date":"2023-09-22","current":6.986029,"twenty":6.083868,"median":8.039937,"eighty":11.718453,"marketCap":5377684782},{"date":"2023-09-29","current":7.448033,"twenty":6.083868,"median":8.009791,"eighty":11.718453,"marketCap":5733324769},{"date":"2023-10-06","current":6.93055,"twenty":6.083868,"median":7.937441,"eighty":11.718453,"marketCap":5334977748},{"date":"2023-10-13","current":7.012051,"twenty":6.083868,"median":7.882471,"eighty":11.718453,"marketCap":5397715514},{"date":"2023-10-20","current":6.345312,"twenty":6.083868,"median":7.850777,"eighty":11.718453,"marketCap":4884475235},{"date":"2023-10-27","current":6.090498,"twenty":6.083063,"median":7.84889,"eighty":11.718453,"marketCap":4688325231},{"date":"2023-11-03","current":6.393427,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4921513193},{"date":"2023-11-10","current":6.320272,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4865200379},{"date":"2023-11-17","current":6.639404,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":5110860307},{"date":"2023-11-24","current":7.150978,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4933452423},{"date":"2023-12-01","current":7.026566,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4847620800},{"date":"2023-12-08","current":7.179106,"twenty":6.079196,"median":7.847003,"eighty":11.718453,"marketCap":4952857833},{"date":"2023-12-15","current":8.415826,"twenty":6.079196,"median":7.850777,"eighty":11.718453,"marketCap":5806069879},{"date":"2023-12-22","current":8.539675,"twenty":6.079196,"median":7.882471,"eighty":11.718453,"marketCap":5891513354},{"date":"2023-12-29","current":8.736757,"twenty":6.077996,"median":7.931845,"eighty":11.718453,"marketCap":6027479928},{"date":"2024-01-05","current":8.233821,"twenty":6.076797,"median":7.948949,"eighty":11.718453,"marketCap":5680505120},{"date":"2024-01-12","current":8.17082,"twenty":6.076797,"median":8.01595,"eighty":11.718453,"marketCap":5637040396},{"date":"2024-01-19","current":8.225744,"twenty":6.072353,"median":8.036992,"eighty":11.719757,"marketCap":5674932720},{"date":"2024-01-26","current":8.310823,"twenty":6.076797,"median":8.064054,"eighty":11.718453,"marketCap":5733628672},{"date":"2024-02-02","current":8.389958,"twenty":6.076797,"median":8.076893,"eighty":11.718453,"marketCap":5493643955},{"date":"2024-02-09","current":8.347137,"twenty":6.076797,"median":8.081487,"eighty":11.718453,"marketCap":5465605119},{"date":"2024-02-16","current":8.342645,"twenty":6.076797,"median":8.091185,"eighty":11.718453,"marketCap":5462663656},{"date":"2024-02-23","current":8.220231,"twenty":6.076797,"median":8.096851,"eighty":11.718453,"marketCap":5382508801},{"date":"2024-03-01","current":9.512311,"twenty":6.077996,"median":8.118455,"eighty":11.718453,"marketCap":6228546970},{"date":"2024-03-08","current":9.542633,"twenty":6.077996,"median":8.132587,"eighty":11.718453,"marketCap":6248401843},{"date":"2024-03-15","current":9.763315,"twenty":6.077996,"median":8.168602,"eighty":11.718453,"marketCap":6392901191},{"date":"2024-03-22","current":10.459611,"twenty":6.077996,"median":8.193994,"eighty":11.718453,"marketCap":6848827888},{"date":"2024-03-28","current":10.447819,"twenty":6.077996,"median":8.222988,"eighty":11.718453,"marketCap":6841106548},{"date":"2024-04-05","current":10.080579,"twenty":6.076797,"median":8.240283,"eighty":11.718453,"marketCap":6600641984},{"date":"2024-04-12","current":9.827329,"twenty":6.076797,"median":8.24493,"eighty":11.718453,"marketCap":6434817032},{"date":"2024-04-19","current":9.612263,"twenty":6.076797,"median":8.271982,"eighty":11.718453,"marketCap":6293994512},{"date":"2024-04-26","current":10.175477,"twenty":6.077996,"median":8.283807,"eighty":11.718453,"marketCap":6662780381},{"date":"2024-05-03","current":9.841367,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":6444009103},{"date":"2024-05-10","current":9.49063,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5870410286},{"date":"2024-05-17","current":9.046548,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5595724339},{"date":"2024-05-24","current":9.001787,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5568037161},{"date":"2024-05-31","current":8.90873,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5510476976},{"date":"2024-06-07","current":8.346854,"twenty":6.077996,"median":8.296703,"eighty":11.718453,"marketCap":5162930034},{"date":"2024-06-14","current":8.385726,"twenty":6.076797,"median":8.293414,"eighty":11.718453,"marketCap":5186974162},{"date":"2024-06-21","current":7.907484,"twenty":6.072353,"median":8.275036,"eighty":11.719757,"marketCap":4891158527},{"date":"2024-06-28","current":7.805593,"twenty":6.059023,"median":8.263017,"eighty":11.723667,"marketCap":4828133767},{"date":"2024-07-05","current":7.796169,"twenty":6.059023,"median":8.242975,"eighty":11.723667,"marketCap":4822304887},{"date":"2024-07-12","current":8.375125,"twenty":6.059023,"median":8.233821,"eighty":11.723667,"marketCap":5180416673},{"date":"2024-07-15","current":8.429899,"twenty":6.059023,"median":8.233821,"eighty":11.723667,"marketCap":5214297035},{"date":"2024-08-02","current":7.600043,"twenty":6.035207,"median":8.193994,"eighty":11.750239,"marketCap":4700991332},{"date":"2024-08-09","current":6.317544,"twenty":6.035207,"median":8.167945,"eighty":11.750239,"marketCap":3415756789},{"date":"2024-08-16","current":6.237944,"twenty":6.035207,"median":8.130381,"eighty":11.750239,"marketCap":3372719115},{"date":"2024-08-23","current":6.457506,"twenty":6.035207,"median":8.108061,"eighty":11.750239,"marketCap":3491431368},{"date":"2024-08-30","current":6.162988,"twenty":6.035207,"median":8.07919,"eighty":11.750239,"marketCap":3332191971},{"date":"2024-09-06","current":5.627018,"twenty":6.010558,"median":8.063219,"eighty":11.750239,"marketCap":3042404961},{"date":"2024-09-13","current":5.638958,"twenty":5.996062,"median":8.037993,"eighty":11.735078,"marketCap":3048860612},{"date":"2024-09-20","current":5.91424,"twenty":5.939695,"median":8.020409,"eighty":11.716497,"marketCap":3197699237},{"date":"2024-09-27","current":5.656205,"twenty":5.912154,"median":7.947947,"eighty":11.716497,"marketCap":3058185441},{"date":"2024-10-04","current":5.468483,"twenty":5.879024,"median":7.918375,"eighty":11.716497,"marketCap":2956688258},{"date":"2024-10-11","current":5.678095,"twenty":5.831022,"median":7.860717,"eighty":11.716497,"marketCap":3070020802},{"date":"2024-10-18","current":5.879746,"twenty":5.820839,"median":7.806738,"eighty":11.659796,"marketCap":3179049578},{"date":"2024-10-25","current":5.702638,"twenty":5.798517,"median":7.794991,"eighty":11.505301,"marketCap":3083290752},{"date":"2024-10-31","current":5.672125,"twenty":5.790301,"median":7.784479,"eighty":11.438161,"marketCap":3066792976},{"date":"2024-11-08","current":6.812387,"twenty":5.785288,"median":7.738832,"eighty":11.301837,"marketCap":3683307668},{"date":"2024-11-15","current":6.051549,"twenty":5.785288,"median":7.709463,"eighty":11.116044,"marketCap":3271939226},{"date":"2024-11-22","current":6.284239,"twenty":5.773481,"median":7.658017,"eighty":11.0164,"marketCap":2971640738},{"date":"2024-11-29","current":6.961083,"twenty":5.773481,"median":7.635093,"eighty":10.930197,"marketCap":3291701175},{"date":"2024-12-06","current":6.656245,"twenty":5.773481,"median":7.611045,"eighty":10.757868,"marketCap":3147551818},{"date":"2024-12-13","current":6.405289,"twenty":5.773481,"median":7.598617,"eighty":10.568935,"marketCap":3028881645},{"date":"2024-12-20","current":6.105617,"twenty":5.773481,"median":7.566645,"eighty":10.482005,"marketCap":2887175498},{"date":"2024-12-27","current":6.192714,"twenty":5.773481,"median":7.549784,"eighty":10.446893,"marketCap":2928361028},{"date":"2025-01-03","current":6.010402,"twenty":5.773481,"median":7.510878,"eighty":10.323721,"marketCap":2842150638},{"date":"2025-01-10","current":6.114475,"twenty":5.772995,"median":7.493049,"eighty":10.245754,"marketCap":2891363857},{"date":"2025-01-17","current":6.127861,"twenty":5.772995,"median":7.463982,"eighty":10.175477,"marketCap":2897693849},{"date":"2025-01-24","current":6.362107,"twenty":5.772995,"median":7.43922,"eighty":10.120335,"marketCap":3008462494},{"date":"2025-01-31","current":6.136673,"twenty":5.772995,"median":7.421137,"eighty":10.05641,"marketCap":2901860695},{"date":"2025-02-07","current":5.978657,"twenty":5.772995,"median":7.398148,"eighty":9.976455,"marketCap":2276833861},{"date":"2025-02-14","current":6.378024,"twenty":5.772995,"median":7.37893,"eighty":9.895611,"marketCap":2428923724},{"date":"2025-02-21","current":6.133662,"twenty":5.772995,"median":7.353522,"eighty":9.86877,"marketCap":2335864173},{"date":"2025-02-28","current":5.679587,"twenty":5.772331,"median":7.321697,"eighty":9.827217,"marketCap":2162940082},{"date":"2025-03-07","current":5.89933,"twenty":5.757694,"median":7.292316,"eighty":9.744784,"marketCap":2246624231},{"date":"2025-03-14","current":5.705117,"twenty":5.751827,"median":7.26364,"eighty":9.720485,"marketCap":2172662722},{"date":"2025-03-21","current":5.829122,"twenty":5.757694,"median":7.248699,"eighty":9.720485,"marketCap":2219886972},{"date":"2025-03-28","current":5.683234,"twenty":5.748407,"median":7.248699,"eighty":9.720485,"marketCap":2164329031},{"date":"2025-04-04","current":5.013975,"twenty":5.737131,"median":7.248699,"eighty":9.720485,"marketCap":1909456977},{"date":"2025-04-11","current":5.169892,"twenty":5.728622,"median":7.23439,"eighty":9.718728,"marketCap":1968834527},{"date":"2025-04-17","current":5.264719,"twenty":5.715298,"median":7.228324,"eighty":9.718728,"marketCap":2004947188},{"date":"2025-04-25","current":5.881094,"twenty":5.702638,"median":7.231024,"eighty":9.720485,"marketCap":2239679488},{"date":"2025-05-02","current":5.8893,"twenty":5.702638,"median":7.195422,"eighty":9.720485,"marketCap":2242804622},{"date":"2025-05-07","current":11.380849,"twenty":5.702638,"median":7.195422,"eighty":9.723766,"marketCap":2194421227}],"updateTime":1746720894072}}}