Atlas Lithium Corporation

4.34

-0.2200-4.82%

Post-market: 4.340.00000.00%18:46 EDT

Volume:165.57K

Turnover:723.78K

Market Cap:77.41M

PE:-1.75

High:4.52

Open:4.50

Low:4.21

Close:4.56

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATLX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLX\",,,,,undefined,":{"symbol":"ATLX","market":"US","secType":"STK","nameCN":"Atlas Lithium Corporation","latestPrice":4.34,"timestamp":1754078400000,"preClose":4.56,"halted":0,"volume":165572,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"18:46 EDT","volume":238,"amount":1040.1,"timestamp":1754088403802},"delay":0,"floatShares":9876198,"shares":17837205,"eps":-2.476166,"marketStatus":"Market Closed","change":-0.22,"latestTime":"08-01 16:00:00 EDT","open":4.5,"high":4.52,"low":4.21,"amount":723782.5998039999,"amplitude":0.067982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.476166,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.56,"preHourTrading":{"tag":"盘前","latestPrice":4.5594,"preClose":4.56,"latestTime":"09:29 EDT","volume":2608,"amount":11820.0730528,"timestamp":1754054959701},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"18:46 EDT","volume":238,"amount":1040.1,"timestamp":1754088403802},"volumeRatio":0.5779639803754827,"impliedVol":1.8864,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLX\",,,,,undefined,":{"symbol":"ATLX","floatShares":9876198,"roa":"-51.45%","roe":"-328.25%","lyrEps":-2.906729,"volumeRatio":0.5779639803754827,"shares":17837205,"dividePrice":0,"high":4.52,"amplitude":0.067982,"preClose":4.56,"low":4.21,"week52Low":3.54,"pbRate":"3.28","psRate":"131.85","week52High":12.48,"institutionHeld":0,"latestPrice":4.34,"eps":-2.476166,"divideRate":0,"volume":165572,"delay":0,"ttmEps":-2.476166,"open":4.5,"prevYearClose":6.33,"prevWeekClose":5.38,"prevMonthClose":4.56,"prevQuarterClose":3.78,"fiveDayClose":5.38,"twentyDayClose":3.87,"sixtyDayClose":4.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATLX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-23","symbol":"ATLX","defaultRemindTime":1671805800000,"type":"split","dateTimestamp":1671771600000,"forFactor":750,"toFactor":1,"ratio":750}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1690430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLX","date":"2025-08-01","current":-2.123993,"percent":0.796024,"low":-86.035152,"twenty":-22.7622,"median":-11.039241,"eighty":-2.11695,"high":-0.607735,"avg":-13.319016,"sd":12.854846,"marketCap":81337654},"quantilePoints":[{"date":"2020-08-07","current":-0.83254,"twenty":-1.024367,"median":-0.344807,"eighty":-0.221653,"marketCap":1550253},{"date":"2020-08-14","current":-0.756854,"twenty":-1.021344,"median":-0.346027,"eighty":-0.221653,"marketCap":1409320},{"date":"2020-08-21","current":-0.670552,"twenty":-1.021344,"median":-0.347679,"eighty":-0.221653,"marketCap":1127457},{"date":"2020-08-28","current":-0.75437,"twenty":-1.021344,"median":-0.353254,"eighty":-0.221653,"marketCap":1268388},{"date":"2020-09-04","current":-0.868192,"twenty":-1.001262,"median":-0.365704,"eighty":-0.221653,"marketCap":1459767},{"date":"2020-09-11","current":-0.781373,"twenty":-0.992288,"median":-0.365704,"eighty":-0.222284,"marketCap":1313790},{"date":"2020-09-18","current":-0.781373,"twenty":-0.977615,"median":-0.369086,"eighty":-0.223037,"marketCap":1313790},{"date":"2020-09-25","current":-0.781373,"twenty":-0.959788,"median":-0.373414,"eighty":-0.223259,"marketCap":1313790},{"date":"2020-10-02","current":-0.868192,"twenty":-0.953254,"median":-0.373414,"eighty":-0.22347,"marketCap":1459767},{"date":"2020-10-09","current":-0.781373,"twenty":-0.953957,"median":-0.394954,"eighty":-0.223917,"marketCap":1313790},{"date":"2020-10-16","current":-0.694555,"twenty":-0.953254,"median":-0.394954,"eighty":-0.225515,"marketCap":1167815},{"date":"2020-10-23","current":-0.694555,"twenty":-0.953254,"median":-0.411417,"eighty":-0.226626,"marketCap":1167815},{"date":"2020-10-30","current":-0.694555,"twenty":-0.953254,"median":-0.411417,"eighty":-0.226746,"marketCap":1167815},{"date":"2020-11-06","current":-0.719959,"twenty":-0.945838,"median":-0.411417,"eighty":-0.22751,"marketCap":1210529},{"date":"2020-11-13","current":-0.764955,"twenty":-0.938051,"median":-0.414905,"eighty":-0.22802,"marketCap":1286185},{"date":"2020-11-20","current":-0.740266,"twenty":-0.932105,"median":-0.42814,"eighty":-0.22802,"marketCap":1134871},{"date":"2020-11-27","current":-0.789617,"twenty":-0.928763,"median":-0.455811,"eighty":-0.22802,"marketCap":1210529},{"date":"2020-12-04","current":-0.987021,"twenty":-0.928763,"median":-0.45713,"eighty":-0.22802,"marketCap":1513160},{"date":"2020-12-11","current":-1.085723,"twenty":-0.953254,"median":-0.45713,"eighty":-0.22802,"marketCap":1664477},{"date":"2020-12-18","current":-1.085723,"twenty":-0.963758,"median":-0.474442,"eighty":-0.22842,"marketCap":1664477},{"date":"2020-12-24","current":-1.480532,"twenty":-0.989127,"median":-0.500482,"eighty":-0.229143,"marketCap":2269742},{"date":"2020-12-31","current":-1.824525,"twenty":-1.021344,"median":-0.502843,"eighty":-0.229639,"marketCap":2797102},{"date":"2021-01-08","current":-2.86711,"twenty":-1.036458,"median":-0.512787,"eighty":-0.229639,"marketCap":4395446},{"date":"2021-01-15","current":-2.606464,"twenty":-1.069892,"median":-0.553467,"eighty":-0.230383,"marketCap":3995860},{"date":"2021-01-22","current":-9.904564,"twenty":-1.069892,"median":-0.557591,"eighty":-0.231145,"marketCap":15184271},{"date":"2021-01-29","current":-41.703433,"twenty":-1.069892,"median":-0.569763,"eighty":-0.231336,"marketCap":63933782},{"date":"2021-02-05","current":-56.690603,"twenty":-1.085723,"median":-0.569763,"eighty":-0.231336,"marketCap":86909983},{"date":"2021-02-12","current":-43.006664,"twenty":-1.105332,"median":-0.569763,"eighty":-0.231336,"marketCap":65931711},{"date":"2021-02-19","current":-46.583713,"twenty":-1.161488,"median":-0.569763,"eighty":-0.231421,"marketCap":71415534},{"date":"2021-02-26","current":-39.629541,"twenty":-1.184426,"median":-0.573284,"eighty":-0.231508,"marketCap":60754385},{"date":"2021-03-05","current":-33.570656,"twenty":-1.203627,"median":-0.576805,"eighty":-0.231528,"marketCap":51465763},{"date":"2021-03-12","current":-37.567163,"twenty":-1.275549,"median":-0.598251,"eighty":-0.231528,"marketCap":57592640},{"date":"2021-03-19","current":-36.85342,"twenty":-1.337364,"median":-0.607735,"eighty":-0.232014,"marketCap":56498430},{"date":"2021-03-26","current":-29.222976,"twenty":-1.390791,"median":-0.608814,"eighty":-0.232338,"marketCap":44800517},{"date":"2021-04-01","current":-40.488811,"twenty":-1.471101,"median":-0.608814,"eighty":-0.233126,"marketCap":46224577},{"date":"2021-04-09","current":-34.634347,"twenty":-1.520013,"median":-0.626739,"eighty":-0.234308,"marketCap":39540753},{"date":"2021-04-16","current":-29.744619,"twenty":-1.570739,"median":-0.626739,"eighty":-0.234455,"marketCap":33958331},{"date":"2021-04-23","current":-45.231813,"twenty":-1.615094,"median":-0.626739,"eighty":-0.234976,"marketCap":51639487},{"date":"2021-04-30","current":-41.05586,"twenty":-1.66186,"median":-0.626739,"eighty":-0.235552,"marketCap":46871956},{"date":"2021-05-07","current":-37.323509,"twenty":-1.791693,"median":-0.626739,"eighty":-0.235858,"marketCap":42610869},{"date":"2021-05-14","current":-32.993208,"twenty":-1.882577,"median":-0.640894,"eighty":-0.236085,"marketCap":37667125},{"date":"2021-05-21","current":-34.197342,"twenty":-1.947493,"median":-0.640894,"eighty":-0.236436,"marketCap":39041840},{"date":"2021-05-28","current":-27.492874,"twenty":-1.986443,"median":-0.655228,"eighty":-0.237332,"marketCap":36704829},{"date":"2021-06-04","current":-28.997515,"twenty":-2.048979,"median":-0.655228,"eighty":-0.238466,"marketCap":38713625},{"date":"2021-06-11","current":-28.376138,"twenty":-2.122437,"median":-0.664161,"eighty":-0.240083,"marketCap":37884046},{"date":"2021-06-18","current":-25.640753,"twenty":-2.16756,"median":-0.667357,"eighty":-0.240105,"marketCap":34232123},{"date":"2021-06-25","current":-24.122379,"twenty":-2.187904,"median":-0.670552,"eighty":-0.240105,"marketCap":32204992},{"date":"2021-07-02","current":-25.815178,"twenty":-2.207159,"median":-0.674961,"eighty":-0.240105,"marketCap":34464992},{"date":"2021-07-09","current":-25.18038,"twenty":-2.251069,"median":-0.679593,"eighty":-0.240105,"marketCap":33617495},{"date":"2021-07-16","current":-22.353257,"twenty":-2.280298,"median":-0.683716,"eighty":-0.240105,"marketCap":29843096},{"date":"2021-07-23","current":-27.174548,"twenty":-2.347544,"median":-0.683716,"eighty":-0.241541,"marketCap":36279842},{"date":"2021-07-30","current":-22.572407,"twenty":-2.448692,"median":-0.683716,"eighty":-0.242709,"marketCap":30135676},{"date":"2021-08-06","current":-24.763901,"twenty":-2.47614,"median":-0.683716,"eighty":-0.243818,"marketCap":33061467},{"date":"2021-08-13","current":-22.572407,"twenty":-2.508327,"median":-0.694555,"eighty":-0.243818,"marketCap":30135676},{"date":"2021-08-20","current":-15.84876,"twenty":-2.606464,"median":-0.694555,"eighty":-0.243818,"marketCap":29257936},{"date":"2021-08-27","current":-16.521415,"twenty":-2.671625,"median":-0.694555,"eighty":-0.243818,"marketCap":30499706},{"date":"2021-09-03","current":-15.431487,"twenty":-2.736358,"median":-0.694555,"eighty":-0.243818,"marketCap":28487620},{"date":"2021-09-10","current":-15.592229,"twenty":-2.77287,"median":-0.694555,"eighty":-0.243818,"marketCap":28784362},{"date":"2021-09-17","current":-15.431487,"twenty":-2.86711,"median":-0.697053,"eighty":-0.243818,"marketCap":28487620},{"date":"2021-09-24","current":-16.074464,"twenty":-2.90738,"median":-0.704984,"eighty":-0.243818,"marketCap":29674602},{"date":"2021-10-01","current":-14.966711,"twenty":-3.023145,"median":-0.704984,"eighty":-0.243818,"marketCap":27629612},{"date":"2021-10-08","current":-13.302917,"twenty":-3.431848,"median":-0.719508,"eighty":-0.243818,"marketCap":24558129},{"date":"2021-10-15","current":-16.194856,"twenty":-3.754983,"median":-0.719508,"eighty":-0.243818,"marketCap":29896854},{"date":"2021-10-22","current":-14.377067,"twenty":-4.506875,"median":-0.719959,"eighty":-0.244209,"marketCap":26541087},{"date":"2021-10-29","current":-13.716052,"twenty":-12.427073,"median":-0.719959,"eighty":-0.244307,"marketCap":25320805},{"date":"2021-11-05","current":-13.385544,"twenty":-13.319442,"median":-0.728961,"eighty":-0.244307,"marketCap":24710664},{"date":"2021-11-12","current":-19.466571,"twenty":-13.716052,"median":-0.740266,"eighty":-0.244307,"marketCap":42709794},{"date":"2021-11-19","current":-11.81899,"twenty":-13.732577,"median":-0.740693,"eighty":-0.244668,"marketCap":25930946},{"date":"2021-11-26","current":-12.305653,"twenty":-13.716052,"median":-0.740693,"eighty":-0.245348,"marketCap":26998689},{"date":"2021-12-03","current":-12.496872,"twenty":-13.666476,"median":-0.75437,"eighty":-0.247136,"marketCap":27418224},{"date":"2021-12-10","current":-12.432803,"twenty":-13.484696,"median":-0.75437,"eighty":-0.248066,"marketCap":27277656},{"date":"2021-12-17","current":-11.726392,"twenty":-13.385544,"median":-0.755141,"eighty":-0.248066,"marketCap":25727787},{"date":"2021-12-23","current":-11.443828,"twenty":-13.352493,"median":-0.755141,"eighty":-0.248066,"marketCap":25107839},{"date":"2021-12-31","current":-10.756183,"twenty":-13.164105,"median":-0.756854,"eighty":-0.248066,"marketCap":23599140},{"date":"2022-01-07","current":-12.045551,"twenty":-12.863344,"median":-0.764955,"eighty":-0.248066,"marketCap":26428024},{"date":"2022-01-14","current":-11.068086,"twenty":-12.717716,"median":-0.769073,"eighty":-0.248066,"marketCap":24283458},{"date":"2022-01-21","current":-11.137525,"twenty":-12.696649,"median":-0.774855,"eighty":-0.248149,"marketCap":24435807},{"date":"2022-01-28","current":-10.059699,"twenty":-12.653271,"median":-0.781373,"eighty":-0.248571,"marketCap":22071051},{"date":"2022-02-04","current":-11.35309,"twenty":-12.639366,"median":-0.781373,"eighty":-0.248934,"marketCap":24908759},{"date":"2022-02-11","current":-8.789316,"twenty":-12.578853,"median":-0.781373,"eighty":-0.248934,"marketCap":19283821},{"date":"2022-02-18","current":-9.077491,"twenty":-12.550266,"median":-0.781373,"eighty":-0.248934,"marketCap":19916079},{"date":"2022-02-25","current":-8.702864,"twenty":-12.514224,"median":-0.781373,"eighty":-0.248934,"marketCap":19094145},{"date":"2022-03-04","current":-8.789316,"twenty":-12.496872,"median":-0.781373,"eighty":-0.248934,"marketCap":19283821},{"date":"2022-03-11","current":-11.9884,"twenty":-12.432803,"median":-0.781373,"eighty":-0.250063,"marketCap":26302634},{"date":"2022-03-18","current":-11.479802,"twenty":-12.496872,"median":-0.789617,"eighty":-0.250515,"marketCap":25186767},{"date":"2022-03-25","current":-9.501576,"twenty":-12.432803,"median":-0.789617,"eighty":-0.250515,"marketCap":26341771},{"date":"2022-04-01","current":-8.770886,"twenty":-12.432803,"median":-0.797669,"eighty":-0.250515,"marketCap":24316036},{"date":"2022-04-08","current":-8.655479,"twenty":-12.432803,"median":-0.811591,"eighty":-0.251605,"marketCap":23996087},{"date":"2022-04-14","current":-8.313835,"twenty":-12.401778,"median":-0.813229,"eighty":-0.251605,"marketCap":23048927},{"date":"2022-04-22","current":-8.330411,"twenty":-12.323327,"median":-0.813229,"eighty":-0.251605,"marketCap":23094882},{"date":"2022-04-29","current":-8.145471,"twenty":-12.29897,"median":-0.817075,"eighty":-0.252282,"marketCap":22582163},{"date":"2022-05-06","current":-8.38862,"twenty":-12.232295,"median":-0.824782,"eighty":-0.253185,"marketCap":23256258},{"date":"2022-05-13","current":-8.07509,"twenty":-12.19302,"median":-0.831371,"eighty":-0.25341,"marketCap":20896928},{"date":"2022-05-20","current":-7.423872,"twenty":-12.097957,"median":-0.83254,"eighty":-0.253421,"marketCap":19211689},{"date":"2022-05-27","current":-7.814603,"twenty":-12.063972,"median":-0.833163,"eighty":-0.254605,"marketCap":20222832},{"date":"2022-06-03","current":-8.465819,"twenty":-12.051753,"median":-0.835676,"eighty":-0.256976,"marketCap":21908067},{"date":"2022-06-10","current":-11.331175,"twenty":-12.023595,"median":-0.838967,"eighty":-0.259412,"marketCap":29323110},{"date":"2022-06-17","current":-12.763852,"twenty":-12.198776,"median":-0.860296,"eighty":-0.260114,"marketCap":33030627},{"date":"2022-06-24","current":-12.925792,"twenty":-12.358674,"median":-0.865946,"eighty":-0.260114,"marketCap":33449701},{"date":"2022-07-01","current":-13.538901,"twenty":-12.471244,"median":-0.868192,"eighty":-0.260114,"marketCap":35036321},{"date":"2022-07-08","current":-19.294569,"twenty":-12.550266,"median":-0.868192,"eighty":-0.260114,"marketCap":49930987},{"date":"2022-07-15","current":-19.752407,"twenty":-12.696649,"median":-0.871317,"eighty":-0.260114,"marketCap":51115792},{"date":"2022-07-22","current":-21.494135,"twenty":-12.949867,"median":-0.871317,"eighty":-0.260174,"marketCap":55623082},{"date":"2022-07-29","current":-16.935656,"twenty":-13.31457,"median":-0.871317,"eighty":-0.260448,"marketCap":43826531},{"date":"2022-08-05","current":-14.844001,"twenty":-13.435546,"median":-0.885164,"eighty":-0.260594,"marketCap":38413693},{"date":"2022-08-12","current":-15.152774,"twenty":-13.571951,"median":-0.885164,"eighty":-0.260594,"marketCap":39884648},{"date":"2022-08-19","current":-13.032265,"twenty":-13.704744,"median":-0.888319,"eighty":-0.260594,"marketCap":34303111},{"date":"2022-08-26","current":-20.421696,"twenty":-13.804375,"median":-0.902738,"eighty":-0.260666,"marketCap":53753335},{"date":"2022-09-02","current":-15.558499,"twenty":-14.031795,"median":-0.927799,"eighty":-0.261176,"marketCap":40952583},{"date":"2022-09-09","current":-16.276071,"twenty":-14.211813,"median":-0.929405,"eighty":-0.26207,"marketCap":42841353},{"date":"2022-09-16","current":-14.492915,"twenty":-14.542321,"median":-0.947074,"eighty":-0.262285,"marketCap":38147788},{"date":"2022-09-23","current":-12.47345,"twenty":-14.492915,"median":-0.953254,"eighty":-0.264384,"marketCap":32832216},{"date":"2022-09-30","current":-16.35408,"twenty":-14.587261,"median":-0.962301,"eighty":-0.264384,"marketCap":43046687},{"date":"2022-10-07","current":-13.85939,"twenty":-14.805779,"median":-0.987021,"eighty":-0.265529,"marketCap":36480242},{"date":"2022-10-14","current":-12.862486,"twenty":-14.749916,"median":-0.997332,"eighty":-0.265742,"marketCap":33856225},{"date":"2022-10-21","current":-17.755824,"twenty":-14.829547,"median":-1.021344,"eighty":-0.265983,"marketCap":46736313},{"date":"2022-10-28","current":-20.88258,"twenty":-14.959631,"median":-1.028901,"eighty":-0.265983,"marketCap":54966459},{"date":"2022-11-04","current":-24.417987,"twenty":-15.047178,"median":-1.055389,"eighty":-0.265983,"marketCap":74260496},{"date":"2022-11-11","current":-24.202286,"twenty":-15.109997,"median":-1.069892,"eighty":-0.265983,"marketCap":73604499},{"date":"2022-11-18","current":-18.245627,"twenty":-15.215101,"median":-1.069892,"eighty":-0.265983,"marketCap":55488985},{"date":"2022-11-25","current":-17.31462,"twenty":-15.431487,"median":-1.069892,"eighty":-0.268221,"marketCap":52657585},{"date":"2022-12-02","current":-14.888454,"twenty":-15.431487,"median":-1.069892,"eighty":-0.270418,"marketCap":45279078},{"date":"2022-12-09","current":-12.570966,"twenty":-15.431487,"median":-1.085723,"eighty":-0.270828,"marketCap":38231085},{"date":"2022-12-16","current":-12.370866,"twenty":-15.416229,"median":-1.087578,"eighty":-0.271552,"marketCap":37622536},{"date":"2022-12-23","current":-14.624129,"twenty":-15.339349,"median":-1.103325,"eighty":-0.272645,"marketCap":44475208},{"date":"2022-12-30","current":-11.699303,"twenty":-15.357616,"median":-1.136759,"eighty":-0.272873,"marketCap":35580167},{"date":"2023-01-06","current":-12.517871,"twenty":-15.357616,"median":-1.184426,"eighty":-0.274184,"marketCap":38069611},{"date":"2023-01-13","current":-14.339087,"twenty":-15.420044,"median":-1.203627,"eighty":-0.274184,"marketCap":43608334},{"date":"2023-01-20","current":-18.418084,"twenty":-15.431487,"median":-1.270496,"eighty":-0.275058,"marketCap":56013465},{"date":"2023-01-27","current":-14.860045,"twenty":-15.529243,"median":-1.337364,"eighty":-0.275263,"marketCap":45192682},{"date":"2023-02-03","current":-14.411591,"twenty":-15.529243,"median":-1.46062,"eighty":-0.275263,"marketCap":43828832},{"date":"2023-02-10","current":-14.728561,"twenty":-15.529243,"median":-1.493078,"eighty":-0.275263,"marketCap":44792809},{"date":"2023-02-17","current":-15.256845,"twenty":-15.529243,"median":-1.579235,"eighty":-0.275818,"marketCap":46399438},{"date":"2023-02-24","current":-31.168763,"twenty":-15.592229,"median":-1.615094,"eighty":-0.276089,"marketCap":94791096},{"date":"2023-03-03","current":-37.719486,"twenty":-15.704379,"median":-1.687827,"eighty":-0.276881,"marketCap":114713292},{"date":"2023-03-10","current":-35.289379,"twenty":-15.769616,"median":-1.824525,"eighty":-0.277632,"marketCap":107322800},{"date":"2023-03-17","current":-28.844313,"twenty":-15.913719,"median":-1.947493,"eighty":-0.277632,"marketCap":87721929},{"date":"2023-03-24","current":-34.38073,"twenty":-16.056687,"median":-2.01241,"eighty":-0.289196,"marketCap":104559399},{"date":"2023-03-31","current":-24.034243,"twenty":-16.097689,"median":-2.096888,"eighty":-0.292455,"marketCap":111242974},{"date":"2023-04-06","current":-24.544291,"twenty":-16.211099,"median":-2.13234,"eighty":-0.294979,"marketCap":113603742},{"date":"2023-04-14","current":-34.123261,"twenty":-16.35408,"median":-2.186753,"eighty":-0.302077,"marketCap":157940196},{"date":"2023-04-21","current":-38.010168,"twenty":-16.534227,"median":-2.207159,"eighty":-0.306471,"marketCap":175930824},{"date":"2023-04-28","current":-67.794704,"twenty":-16.947687,"median":-2.251069,"eighty":-0.320443,"marketCap":313789142},{"date":"2023-05-05","current":-35.132058,"twenty":-17.709043,"median":-2.337305,"eighty":-0.332988,"marketCap":162609433},{"date":"2023-05-12","current":-39.925623,"twenty":-18.355327,"median":-2.448692,"eighty":-0.365704,"marketCap":184796544},{"date":"2023-05-19","current":-25.015727,"twenty":-19.118215,"median":-2.479824,"eighty":-0.373414,"marketCap":201701010},{"date":"2023-05-26","current":-25.327759,"twenty":-19.638073,"median":-2.520039,"eighty":-0.394954,"marketCap":204216912},{"date":"2023-06-02","current":-26.30283,"twenty":-20.064068,"median":-2.606464,"eighty":-0.411417,"marketCap":212078874},{"date":"2023-06-09","current":-28.087528,"twenty":-20.440852,"median":-2.736358,"eighty":-0.412115,"marketCap":226468842},{"date":"2023-06-23","current":-26.083044,"twenty":-20.901219,"median":-2.86549,"eighty":-0.45713,"marketCap":210306749},{"date":"2023-06-30","current":-27.332753,"twenty":-21.494135,"median":-2.903104,"eighty":-0.494493,"marketCap":220383116},{"date":"2023-08-18","current":-15.896457,"twenty":-22.175656,"median":-6.149614,"eighty":-0.598251,"marketCap":259407944},{"date":"2023-08-25","current":-15.902991,"twenty":-22.175656,"median":-7.163387,"eighty":-0.608814,"marketCap":259514564},{"date":"2023-09-01","current":-16.216608,"twenty":-22.175656,"median":-7.554116,"eighty":-0.626739,"marketCap":264632354},{"date":"2023-09-08","current":-17.431873,"twenty":-22.175656,"median":-7.902322,"eighty":-0.626739,"marketCap":284463787},{"date":"2023-09-15","current":-16.347282,"twenty":-22.175656,"median":-7.989094,"eighty":-0.638063,"marketCap":266764766},{"date":"2023-09-22","current":-17.059453,"twenty":-22.201869,"median":-8.145471,"eighty":-0.647045,"marketCap":278386412},{"date":"2023-09-26","current":-17.974169,"twenty":-22.201869,"median":-8.205334,"eighty":-0.655228,"marketCap":293313298},{"date":"2023-10-06","current":-17.490677,"twenty":-22.280506,"median":-8.411473,"eighty":-0.670552,"marketCap":285423372},{"date":"2023-10-13","current":-18.130978,"twenty":-22.280506,"median":-8.596919,"eighty":-0.674961,"marketCap":295872192},{"date":"2023-10-20","current":-17.706288,"twenty":-22.280506,"median":-8.770886,"eighty":-0.683716,"marketCap":288941853},{"date":"2023-10-27","current":-8.48007,"twenty":-22.324157,"median":-8.789316,"eighty":-0.683716,"marketCap":225314481},{"date":"2023-11-17","current":-9.2352,"twenty":-22.353257,"median":-9.04809,"eighty":-0.694555,"marketCap":245378199},{"date":"2023-11-24","current":-11.585391,"twenty":-22.353257,"median":-9.077491,"eighty":-0.696553,"marketCap":307822498},{"date":"2023-12-08","current":-11.018559,"twenty":-22.353257,"median":-9.315681,"eighty":-0.719508,"marketCap":292761834},{"date":"2023-12-15","current":-11.39952,"twenty":-22.353257,"median":-9.473491,"eighty":-0.719959,"marketCap":302883919},{"date":"2023-12-18","current":-10.767376,"twenty":-22.353257,"median":-9.529145,"eighty":-0.719959,"marketCap":286087932},{"date":"2024-01-05","current":-13.425729,"twenty":-22.41005,"median":-9.904564,"eighty":-0.740693,"marketCap":356720061},{"date":"2024-01-12","current":-11.349283,"twenty":-22.41005,"median":-10.317291,"eighty":-0.75437,"marketCap":301549138},{"date":"2024-01-19","current":-10.65853,"twenty":-22.424248,"median":-10.596052,"eighty":-0.755141,"marketCap":283195908},{"date":"2024-01-26","current":-8.875131,"twenty":-22.424248,"median":-10.64239,"eighty":-0.756854,"marketCap":235811204},{"date":"2024-02-02","current":-9.310515,"twenty":-22.424248,"median":-10.64239,"eighty":-0.773699,"marketCap":247379300},{"date":"2024-02-09","current":-7.941568,"twenty":-22.424248,"median":-10.64239,"eighty":-0.781373,"marketCap":211006534},{"date":"2024-02-16","current":-7.640148,"twenty":-22.424248,"median":-10.64239,"eighty":-0.781373,"marketCap":202997852},{"date":"2024-02-23","current":-7.112664,"twenty":-22.424248,"median":-10.64239,"eighty":-0.781373,"marketCap":188982658},{"date":"2024-03-01","current":-7.045682,"twenty":-22.424248,"median":-10.596052,"eighty":-0.781373,"marketCap":187202951},{"date":"2024-03-08","current":-6.488893,"twenty":-22.424248,"median":-10.596052,"eighty":-0.789617,"marketCap":172409135},{"date":"2024-03-22","current":-6.066068,"twenty":-22.424248,"median":-10.72527,"eighty":-0.813229,"marketCap":161174733},{"date":"2024-03-28","current":-4.602704,"twenty":-22.424248,"median":-10.72527,"eighty":-0.824782,"marketCap":190522163},{"date":"2024-04-05","current":-6.073005,"twenty":-22.45388,"median":-10.73795,"eighty":-0.83254,"marketCap":251383085},{"date":"2024-04-12","current":-5.478791,"twenty":-22.483512,"median":-10.75063,"eighty":-0.836179,"marketCap":226786487},{"date":"2024-04-19","current":-5.319627,"twenty":-22.483512,"median":-10.75063,"eighty":-0.861426,"marketCap":220198113},{"date":"2024-04-26","current":-4.969465,"twenty":-22.45388,"median":-10.73795,"eighty":-0.868192,"marketCap":205703689},{"date":"2024-05-03","current":-5.199369,"twenty":-22.45388,"median":-10.73795,"eighty":-0.871317,"marketCap":215220230},{"date":"2024-05-10","current":-5.660946,"twenty":-22.45388,"median":-10.73795,"eighty":-0.871317,"marketCap":234326516},{"date":"2024-05-17","current":-4.375597,"twenty":-22.45388,"median":-10.73795,"eighty":-0.885164,"marketCap":220490929},{"date":"2024-05-24","current":-4.744588,"twenty":-22.45388,"median":-10.73795,"eighty":-0.90603,"marketCap":239084786},{"date":"2024-05-31","current":-4.303337,"twenty":-22.45388,"median":-10.73795,"eighty":-0.929084,"marketCap":216849680},{"date":"2024-06-07","current":-4.065405,"twenty":-22.45388,"median":-10.73795,"eighty":-0.953254,"marketCap":204860039},{"date":"2024-06-14","current":-2.952118,"twenty":-22.483512,"median":-10.75063,"eighty":-0.987021,"marketCap":148760361},{"date":"2024-06-21","current":-2.863996,"twenty":-22.513143,"median":-10.753407,"eighty":-1.021344,"marketCap":144319753},{"date":"2024-06-28","current":-3.049054,"twenty":-22.572407,"median":-10.767376,"eighty":-1.040888,"marketCap":153645029},{"date":"2024-07-05","current":-3.260549,"twenty":-22.572407,"median":-10.767376,"eighty":-1.069892,"marketCap":164302488},{"date":"2024-07-12","current":-3.551354,"twenty":-22.572407,"median":-10.767376,"eighty":-1.069892,"marketCap":178956494},{"date":"2024-07-15","current":-3.721725,"twenty":-22.572407,"median":-10.767376,"eighty":-1.069892,"marketCap":187541669},{"date":"2024-08-02","current":-3.151864,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":158825738},{"date":"2024-08-09","current":-2.775873,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":139879145},{"date":"2024-08-16","current":-2.69643,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":142585564},{"date":"2024-08-23","current":-2.906954,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":153717913},{"date":"2024-08-30","current":-2.927141,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":154785398},{"date":"2024-09-06","current":-2.788715,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":147465498},{"date":"2024-09-13","current":-2.996354,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":158445349},{"date":"2024-09-20","current":-2.279709,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":120549613},{"date":"2024-09-27","current":-2.136957,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":113000966},{"date":"2024-10-04","current":-1.897595,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":100343637},{"date":"2024-10-11","current":-2.113886,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":111780982},{"date":"2024-10-18","current":-2.151376,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":113763455},{"date":"2024-10-25","current":-2.402274,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":127030775},{"date":"2024-10-31","current":-3.051148,"twenty":-22.698804,"median":-11.019271,"eighty":-1.069892,"marketCap":161342809},{"date":"2024-11-08","current":-2.523397,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":133435688},{"date":"2024-11-15","current":-2.474903,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":119253381},{"date":"2024-11-22","current":-2.460369,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":118553051},{"date":"2024-11-29","current":-2.268329,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":109299610},{"date":"2024-12-06","current":-2.327322,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":110687052},{"date":"2024-12-13","current":-2.413219,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":114772298},{"date":"2024-12-20","current":-2.064769,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":98200072},{"date":"2024-12-27","current":-2.126356,"twenty":-22.718164,"median":-11.019984,"eighty":-1.069892,"marketCap":101129117},{"date":"2025-01-03","current":-2.259253,"twenty":-22.718164,"median":-11.019984,"eighty":-1.085723,"marketCap":107449687},{"date":"2025-01-10","current":-2.239805,"twenty":-22.732843,"median":-11.029612,"eighty":-1.088691,"marketCap":106524725},{"date":"2025-01-17","current":-2.233322,"twenty":-22.732843,"median":-11.029612,"eighty":-1.184426,"marketCap":106216405},{"date":"2025-01-24","current":-2.04208,"twenty":-22.732843,"median":-11.029612,"eighty":-1.263388,"marketCap":97120951},{"date":"2025-01-31","current":-2.04208,"twenty":-22.732843,"median":-11.029612,"eighty":-1.775467,"marketCap":97120951},{"date":"2025-02-07","current":-1.83463,"twenty":-22.732843,"median":-11.029612,"eighty":-1.901678,"marketCap":87254695},{"date":"2025-02-14","current":-1.847596,"twenty":-22.732843,"median":-11.029612,"eighty":-1.901678,"marketCap":87871336},{"date":"2025-02-21","current":-1.867044,"twenty":-22.732843,"median":-11.029612,"eighty":-1.905425,"marketCap":88796298},{"date":"2025-02-28","current":-1.636905,"twenty":-22.732843,"median":-11.029612,"eighty":-1.905425,"marketCap":77850921},{"date":"2025-03-07","current":-1.698492,"twenty":-22.747521,"median":-11.039241,"eighty":-1.906124,"marketCap":80779965},{"date":"2025-03-14","current":-1.747112,"twenty":-22.747521,"median":-11.039241,"eighty":-1.906124,"marketCap":83092369},{"date":"2025-03-21","current":-2.290304,"twenty":-22.747521,"median":-11.039241,"eighty":-1.958733,"marketCap":96745199},{"date":"2025-03-28","current":-2.290304,"twenty":-22.747521,"median":-11.039241,"eighty":-2.035597,"marketCap":96745199},{"date":"2025-04-04","current":-2.009039,"twenty":-22.747521,"median":-11.039241,"eighty":-2.063473,"marketCap":84864210},{"date":"2025-04-11","current":-1.595177,"twenty":-22.732843,"median":-11.029612,"eighty":-2.059583,"marketCap":67382182},{"date":"2025-04-17","current":-1.583123,"twenty":-22.732843,"median":-11.029612,"eighty":-2.059583,"marketCap":66872997},{"date":"2025-04-25","current":-1.788045,"twenty":-22.747521,"median":-11.039241,"eighty":-2.063473,"marketCap":75529146},{"date":"2025-05-02","current":-1.781325,"twenty":-22.747521,"median":-11.039241,"eighty":-2.063473,"marketCap":75245291},{"date":"2025-05-09","current":-1.698473,"twenty":-22.747521,"median":-11.039241,"eighty":-2.063473,"marketCap":71745510},{"date":"2025-05-16","current":-1.942054,"twenty":-22.747521,"median":-11.039241,"eighty":-2.063473,"marketCap":74370346},{"date":"2025-05-23","current":-1.84452,"twenty":-22.747521,"median":-11.039241,"eighty":-2.063473,"marketCap":70635331},{"date":"2025-05-30","current":-1.816573,"twenty":-22.747521,"median":-11.039241,"eighty":-2.063473,"marketCap":69565099},{"date":"2025-06-06","current":-2.282361,"twenty":-22.747521,"median":-11.039241,"eighty":-2.069474,"marketCap":87402304},{"date":"2025-06-13","current":-1.970283,"twenty":-22.747521,"median":-11.039241,"eighty":-2.088107,"marketCap":75451377},{"date":"2025-06-20","current":-1.909731,"twenty":-22.7622,"median":-11.039241,"eighty":-2.092838,"marketCap":73132540},{"date":"2025-06-27","current":-1.84452,"twenty":-22.7622,"median":-11.039241,"eighty":-2.092838,"marketCap":70635331},{"date":"2025-07-03","current":-1.8026,"twenty":-22.7622,"median":-11.039241,"eighty":-2.092838,"marketCap":69029983},{"date":"2025-07-11","current":-1.895757,"twenty":-22.7622,"median":-11.039241,"eighty":-2.092838,"marketCap":72597424},{"date":"2025-07-18","current":-2.072757,"twenty":-22.7622,"median":-11.039241,"eighty":-2.092838,"marketCap":79375562},{"date":"2025-07-25","current":-2.380177,"twenty":-22.7622,"median":-11.039241,"eighty":-2.099128,"marketCap":91148117},{"date":"2025-08-01","current":-2.123993,"twenty":-22.7622,"median":-11.039241,"eighty":-2.11695,"marketCap":81337654}],"updateTime":1754247010306}}}