US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ATN International Inc

14.85

-0.4400-2.88%

Post-market: 15.000.1500+1.01%18:14 EDT

Volume:36.91K

Turnover:556.24K

Market Cap:225.97M

PE:-6.48

High:15.68

Open:15.67

Low:14.83

Close:15.29

Loading ...

Overview Company News Filings

Alaska Communications Launches Bundled Services Perfect for Small Businesses

Zacks Industry Outlook Highlights T-Mobile US, United States Cellular Corporation and ATN International

3 Wireless Stocks Likely to Benefit From Positive Industry Trends

New Strong Buy Stocks for March 10th

Q4 2024 ATN International Inc Earnings Call

Thomson Reuters StreetEvents

ATN International Inc (ATNI) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...

ATN International Inc reports results for the quarter ended December 31 - Earnings Summary

ATN International (ATNI) Surpasses Q4 Earnings and Revenue Estimates

ATN International: Q4 Earnings Snapshot

Associated Press Finance

ATN International Q4 Sales $180.55M Beat $179.11M Estimate

BRIEF-ATN International Q4 Revenue USD 180.5 Million

ATN International Outlook FY Capex USD 90-100 Million

THOMSON REUTERS

ATN International- 2025 REV Expected to Be in Line With Last Year, Excluding Construction Revenue

THOMSON REUTERS

ATN International Inc - Fourth Quarter EPS $0.14

THOMSON REUTERS

ATN Reports Fourth Quarter and Full Year 2024 Results; Provides 2025 Outlook

ATN International Inc expected to post a loss of 26 cents a share - Earnings Preview

ATN International Inc expected to post a loss of 26 cents a share - Earnings Preview

Fiber Broadband Coming to Nenana Thanks to Nenana Native Association and Alaska Communications

The past five years for ATN International (NASDAQ:ATNI) investors has not been profitable

Simply Wall St.

Old Harbor Native Corporation and Alaska Communications Will Build Advanced Broadband Network Serving Tribal Communities on Kodiak Island

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATNI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATNI\",,,,,undefined,":{"symbol":"ATNI","market":"US","secType":"STK","nameCN":"ATN International Inc","latestPrice":14.85,"timestamp":1747166400000,"preClose":15.29,"halted":0,"volume":36908,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.85,"latestTime":"18:14 EDT","volume":1871,"amount":28540.85,"timestamp":1747174448810},"delay":0,"floatShares":10191076,"shares":15216530,"eps":-2.290235,"marketStatus":"Closed","change":-0.44,"latestTime":"05-13 16:00:00 EDT","open":15.67,"high":15.68,"low":14.83,"amount":556238.7621,"amplitude":0.055592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.290235,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":690094800000,"exchange":"NASDAQ","adjPreClose":15.29,"dividendRate":0.064646,"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.29,"latestTime":"04:41 EDT","volume":7,"amount":106.33,"timestamp":1747125694200},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.85,"latestTime":"18:14 EDT","volume":1871,"amount":28540.85,"timestamp":1747174448810},"volumeRatio":0.692648,"impliedVol":0.5996,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATNI\",,,,,undefined,":{"symbol":"ATNI","floatShares":10191076,"roa":"1.10%","roe":"-5.15%","lyrEps":-2.103815,"volumeRatio":0.692648,"shares":15216530,"dividePrice":0.96,"high":15.68,"amplitude":0.055592,"preClose":15.29,"low":14.83,"week52Low":14.63,"pbRate":"0.48","psRate":"0.31","week52High":33.72,"institutionHeld":0.5873,"latestPrice":14.85,"eps":-2.290235,"divideRate":0.064646,"volume":36908,"delay":0,"ttmEps":-2.290235,"open":15.67,"prevYearClose":16.81,"prevWeekClose":15.66,"prevMonthClose":17.69,"prevQuarterClose":20.31,"fiveDayClose":16.57,"twentyDayClose":17.7,"sixtyDayClose":17.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATNI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518777599","title":"Alaska Communications Launches Bundled Services Perfect for Small Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777599","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777599?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723500,"startTime":"0","endTime":"0","summary":"Bundles are scalable and include unlimited internet, Microsoft 365, voice and help desk options. ANCHORAGE, Alaska, March 11, 2025----According to the U.S. Chamber of Commerce, 99.9% of businesses in the U.S. are small businesses. Although many small businesses are a labor of love, their owners often find themselves working long hours and juggling multiple roles.\"As a technology leader, we want to help Alaska’s business leaders gain peace of mind when it comes to their organization’s connectivity and IT,\" said Cindy Christopher, director, managed IT services, Alaska Communications. \"Our Small Business Bundles combine our Unlimited Business Internet with scalable combinations of Microsoft 365 licenses and voice products. We’re also offering one complimentary hour of help desk services for new bundle customers.\". In the spirit of efficiency, Small Business Bundles are delivered on one monthly bill, regardless of what add-ons are selected. Customers may choose month-to-month plans or sign","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alaska-communications-launches-bundled-services-200500654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","LU1003077747.HKD","LU1935043023.USD","LU0265550359.USD","LU0823417737.USD","LU1244550221.USD","LU2125154935.USD","LU2452424414.USD","BK4525","IE000KEQY171.SGD","LU1116320737.USD","LU1720051017.SGD","LU0894485498.HKD","SGXZ31699556.SGD","LU2108987350.USD","LU0348723411.USD","LU0964807845.USD","LU2236285917.USD","LU0345768740.USD","ATNI","IE00BMPRXR70.SGD","LU0175139822.USD","LU1069344957.HKD","LU2463028550.USD","LU0553294199.USD","LU1934455863.HKD","LU0323591593.USD","LU1064131342.USD","LU0724617625.USD","LU0162691827.USD","LU2191332357.HKD","LU2764263203.CNY","LU0784385170.HKD","IE0034235188.USD","IE00BN8TJ469.HKD","BK4543","BK4503","BK4548","LU1721428933.USD","LU0957791311.USD","LU2271345857.HKD","LU0251132253.USD","LU1221951129.SGD","LU2083900584.USD","BK4115","LU0757359954.USD","LU2417539215.USD","LU0965508806.USD","LU1153585028.USD"],"gpt_icon":1},{"id":"2518726136","title":"Zacks Industry Outlook Highlights T-Mobile US, United States Cellular Corporation and ATN International","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726136?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:21","pubTimestamp":1741702860,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 11, 2025 – Today, Zacks Equity Research discusses T-Mobile US, Inc. TMUS, United States Cellular Corporation USM and ATN International, Inc. ATNI.Against this backdrop, T-Mobile US, Inc., United States Cellular Corporation and ATN International, Inc. are likely to gain from higher demand for scalable infrastructure for sustainable networks with a wide proliferation of the Internet of Things , wireless traction and solid broadband momentum.Further, leading firms within the industry have been deploying the C-Band spectrum to gain additional coverage. These mid-band airwaves offer significant bandwidth with better propagation characteristics for optimum coverage in rural and urban areas compared with mmWave. With low latency and increased bandwidth, business enterprises are increasingly embracing the exciting possibilities offered by artificial intelligence and the IoT via the real-time transfer of mobile data. As the 5G ecosystem evolves, customers are expected to exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-t-142100178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","SPY","BK4581","VOO","LU2247934214.USD","OEX","LU0070302665.USD","LU1066051225.USD","ATNI","LU0276348264.USD","LU1280957306.USD","BK4515","LU0310800379.SGD","ESmain","OEF","SPXU","LU2384288077.EUR","LU0314106906.USD","LU0208291251.USD","LU2264538146.SGD","LU0127658192.USD","IE00B775SV38.USD","LU0061474705.USD","USM","GB00BDT5M118.USD","SH","LU2210149790.SGD","BK4549","LU1066051811.HKD","LU2317271919.USD","SSO","IE00BMPRXQ63.HKD",".SPX","BK4533","BK4115","LU2361045086.USD","LU0077335932.USD","LU0128525929.USD","LU2098885051.SGD","LU2361044949.HKD","UZE","UPRO","IE00BMPRXR70.SGD","SDS","LU0640476718.USD","UZD","IVV","LU1066051498.USD","TMUS","LU0786609619.USD"],"gpt_icon":0},{"id":"2518676277","title":"3 Wireless Stocks Likely to Benefit From Positive Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2518676277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518676277?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:24","pubTimestamp":1741616640,"startTime":"0","endTime":"0","summary":"The Zacks Wireless National industry is set to benefit from an accelerated 5G rollout and increased fiber densification driven by healthy demand trends. However, high capital expenditures for infrastructure upgrades, supply-chain disruptions amid the prolonged Russia-Ukraine war, Middle East tensions and high customer inventory levels have dented the growth prospects to some extent. Against this backdrop, T-Mobile US, Inc. TMUS, United States Cellular Corporation USM and ATN International, Inc. ATNI are likely to gain from higher demand for scalable infrastructure for sustainable networks with a wide proliferation of the Internet of Things , wireless traction and solid broadband momentum.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wireless-stocks-likely-benefit-142400356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","LU0127658192.USD","LU0642271901.SGD","LU0208291251.USD","LU1267930573.SGD","VOO","LU0048573561.USD","OEX","USM","LU0128525929.USD","LU2361044865.SGD","SPY","ESmain","LU0640476718.USD","LU2247934214.USD","LU1983260115.SGD","LU0077335932.USD","BK4115","TMUS","LU1303367103.USD","BK4588","ATNI","LU2210150020.SGD","SPXU","LU2461242641.AUD","LU1066051811.HKD","UPRO","LU1066053197.SGD","OEF","BK4561","LU0742534661.SGD","LU1621767737.EUR","LU0320765489.SGD","BK4515","LU1280957306.USD","IVV","BK4534","SH","BK4559","LU0029864427.USD","IE00B3S45H60.SGD","LU1066051498.USD","BK4585","LU0251142724.SGD","LU1064131342.USD","SDS","LU0276348264.USD","LU0061474705.USD","SSO","LU1621768206.USD"],"gpt_icon":0},{"id":"2518222953","title":"New Strong Buy Stocks for March 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222953?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:45","pubTimestamp":1741603500,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Frontier Group Holdings, Inc. ULCC: Thisairline company has seen the Zacks Consensus Estimate for its current year earnings increasing 63.2% over the last 60 days.Frontier Group Holdings, Inc. price-consensus-chart | Frontier Group Holdings, Inc. Quote. The Progressive CorporationPGR: This insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.7% over the last 60 days.The Progressive Corporation price-consensus-chart | The Progressive Corporation Quote. Third Coast Bancshares, Inc.TCBX: This bank holding company for Third Coast Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 11.5% over the last 60 days.ATN International, Inc. ATNI: This telecommunications provider has seen the Zacks Consensus Estimate for its current year earnings increasing 78.1% over the last 60 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-10th-104500246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481011671.HKD","ATNI","LU1509826696.USD","LU1861220033.SGD","LU0354030438.USD","LU0731783394.SGD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","LU0289960550.SGD","IE00B775H168.HKD","IE00BN29S564.USD","IE00BZ1G4Q59.USD","BK4588","IE00BKVL7J92.USD","LU1599440770.SGD","BK4585","IE00BFSS7M15.SGD","BK4107","IE0004445239.USD","LU0354030511.USD","LU1718418525.SGD","BK4533","PGR","IE0004445015.USD","LU1035773651.USD","LU0175139822.USD","LU1481011911.USD","BK4211","LU2290526834.HKD","LU0772969993.USD","BK4500","LU2360107168.USD","IE00B4JS1V06.HKD","LU2355687059.USD","IE00BJJMRX11.SGD","LU1069347547.HKD","LU1983260115.SGD","ULCC","SG9999003800.SGD","LU2108987350.USD","BK4539","SG9999004303.SGD","BK4115","SG9999011175.SGD","LU1235295455.SGD","TCBX","SGXZ23171101.USD","IE00BJJMRY28.SGD","LU1861215975.USD","CRDO"],"gpt_icon":1},{"id":"2517187467","title":"Q4 2024 ATN International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187467","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187467?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:56","pubTimestamp":1741247801,"startTime":"0","endTime":"0","summary":"Michele Satrowsky; Vice President, Corporate Treasurer; ATN International Inc. Brad Martin; President, Chief Executive Officer, Director; ATN International Inc. Carlos Doglioli; Chief Financial Officer; ATN International Inc. Rick Prentiss; Analyst; Raymond James & Associates, Inc. Thank you, Michele. Good morning, and thank you all for joining us today for ATN's fourth quarter and full year 2024 earnings call. I appreciate your time and continued interest in our company. Before I begin, I want to recognize our teams across the organization for their hard work and dedication. Their focus and execution enabled us to make meaningful progress in 2024 despite some challenges in our US operating markets. 2024 was a year of strategic execution and disciplined investment. As the telecom industry continues to evolve, our approach remains focused on long-term value creation, operational efficiency, and financial discipline. It also marked the final year of our three year investment cycle in Fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-atn-international-inc-075641643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATNI"],"gpt_icon":0},{"id":"2517181845","title":"ATN International Inc (ATNI) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181845","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181845?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:09","pubTimestamp":1741244979,"startTime":"0","endTime":"0","summary":"Full Year Revenue: $729 million, a 4% decrease from 2023.Adjusted EBITDA: $184 million for 2024, down from $189.5 million in 2023.Q4 Operating Income: $8.7 million, up from $3.3 million in Q4 2023.Full Year Operating Loss: $0.8 million, compared to an operating income of $13.2 million in 2023.Q4 Net Income: $3.6 million or $0.14 per share, compared to a net loss of $5.8 million or $0.46 per share in Q4 2023.Full Year Net Loss: $26.4 million or $2.10 per share, compared to a net loss of $14.5 million or $1.25 per share in 2023.International Segment Revenue: $377.5 million for 2024, up nearly 2% year-over-year.International Segment Adjusted EBITDA Growth: 9.7% for the full year.Domestic Segment Q4 Revenue: $85.8 million, down 18% year-over-year.Net Cash Provided by Operating Activities: $129.2 million for 2024, up from $111.6 million in 2023.Capital Expenditures: $110.4 million for 2024, net of $108.5 million in reimbursable capital expenditures.ATN International Inc  expanded its fiber ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atn-international-inc-atni-q4-070939415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATNI"],"gpt_icon":0},{"id":"2517922796","title":"ATN International Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922796?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:03","pubTimestamp":1741212218,"startTime":"0","endTime":"0","summary":"ATN International Inc reports results for the quarter ended December 31 - Earnings SummaryATN International Inc ATNI.OQ reported quarterly adjusted earnings of 14 cents per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO2BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATNI"],"gpt_icon":0},{"id":"2517293639","title":"ATN International (ATNI) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517293639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517293639?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:15","pubTimestamp":1741130102,"startTime":"0","endTime":"0","summary":"ATN International  came out with quarterly earnings of $0.28 per share, beating the Zacks Consensus Estimate of a loss of $0.24 per share. This compares to loss of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 216.67%. A quarter ago, it was expected that this provider of telecommunications services would post a loss of $0.16 per share when it actually produced a loss of $0.10, delivering a surprise of 37.50%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.ATN International , which belongs to the Zacks Wireless National industry, posted revenues of $180.55 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.80%. This compares to year-ago revenues of $198.97 million. The company has topped consensus revenue estimates two times over the last four quarters.ATN International shares have lost about 0.9% since the beginning ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atn-international-atni-surpasses-q4-231502719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATNI"],"gpt_icon":0},{"id":"2517987635","title":"ATN International: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987635","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987635?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:23","pubTimestamp":1741127038,"startTime":"0","endTime":"0","summary":"BEVERLY, Mass.  — BEVERLY, Mass.  — ATN International, Inc.  on Tuesday reported fourth-quarter net income of $3.6 million, after reporting a loss in the same period a year earlier.The Beverly, Massachusetts-based company said it had profit of 14 cents per share. Earnings, adjusted for non-recurring costs, were 28 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 24 cents per share.The provider of telecommunications services posted revenue of $180.5 million in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $179.1 million.For the year, the company reported that its loss widened to $26.4 million, or $2.10 per share. Revenue was reported as $729.1 million.ATN International shares have increased 1% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $16.98, a drop of 49% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atn-international-q4-earnings-snapshot-222358037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATNI"],"gpt_icon":0},{"id":"2517648984","title":"ATN International Q4 Sales $180.55M Beat $179.11M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517648984","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517648984?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:48","pubTimestamp":1741124924,"startTime":"0","endTime":"0","summary":"ATN International (NASDAQ:ATNI) reported quarterly sales of $180.55 million which beat the analyst consensus estimate of $179.11 million by 0.80 percent.  This is a 9.26 percent decrease over sales of $198.97 million the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44127828/atn-international-q4-sales-180-55m-beat-179-11m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ATN International Q4 Sales $180.55M Beat $179.11M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATNI"],"gpt_icon":0},{"id":"2517880984","title":"BRIEF-ATN International Q4 Revenue USD 180.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517880984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517880984?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:47","pubTimestamp":1741124858,"startTime":"0","endTime":"0","summary":"BRIEF-ATN International Q4 Revenue USD 180.5 MillionMarch 4 (Reuters) - ATN International Inc ATNI.O:ATN INTERNATIONAL Q4 OPERATING INCOME USD 8.7 MILLIONATN INTERNATIONAL Q4 REVENUE USD 180.5 MILLION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX2FC40D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATNI"],"gpt_icon":0},{"id":"2517981730","title":"ATN International Outlook FY Capex USD 90-100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981730?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:45","pubTimestamp":1741124716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX2FC40D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATNI","BK4115"],"gpt_icon":0},{"id":"2517981020","title":"ATN International- 2025 REV Expected to Be in Line With Last Year, Excluding Construction Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981020?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:45","pubTimestamp":1741124716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX2FC40D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATNI","BK4115"],"gpt_icon":0},{"id":"2517024981","title":"ATN International Inc - Fourth Quarter EPS $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2517024981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517024981?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:45","pubTimestamp":1741124716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX2FC40D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4115","ATNI"],"gpt_icon":0},{"id":"2517984412","title":"ATN Reports Fourth Quarter and Full Year 2024 Results; Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984412","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984412?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:45","pubTimestamp":1741124700,"startTime":"0","endTime":"0","summary":"Fourth Quarter and Full Year 2024 Financial Highlights. Fourth-quarter revenues declined 9% to $180.5 million year over year; Full-year revenues declined 4% to $729.1 million, impacted by the conclusion of the Emergency Connectivity Fund  program. Fourth quarter operating income increased to $8.7 million year over year; Full year operating income decreased to a loss of $0.8 million. Fourth quarter net income was $3.6 million, or $0.14 per diluted share, including an $8.9 million tax benefit; Full-year net loss was $ million, or $ per share, including a goodwill impairment charge of $35.3 million taken in the third quarter. Fourth quarter Adjusted EBITDA1 decreased 9% year over year to $46.2 million; Full-year Adjusted EBITDA1 decreased 3% to $184.1 million. Net cash provided by operating activities expanded 16% year-over-year. Capital expenditures for the full year were $110.4 million . \"Within our segments, International Telecom maintained solid momentum, driven by strong demand for h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atn-reports-fourth-quarter-full-214500262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATNI","ACP","BK4115","ECF"],"gpt_icon":0},{"id":"2516307585","title":"ATN International Inc  expected to post a loss of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307585?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:06","pubTimestamp":1740780399,"startTime":"0","endTime":"0","summary":"ATN International Inc  expected to post a loss of26cents a share - Earnings Preview ATN International Inc ATNI.OQ ATNI.O is expected to show a fall in quarterly revenue when it reports  results on Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATNI"],"gpt_icon":0},{"id":"2512769629","title":"ATN International Inc  expected to post a loss of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512769629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512769629?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:50","pubTimestamp":1739829007,"startTime":"0","endTime":"0","summary":"ATN International Inc  expected to post a loss of26cents a share - Earnings Preview ATN International Inc ATNI.OQ ATNI.O is expected to show a fall in quarterly revenue when it reports  results on Feb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATNI"],"gpt_icon":0},{"id":"2511522249","title":"Fiber Broadband Coming to Nenana Thanks to Nenana Native Association and Alaska Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522249","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522249?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462400,"startTime":"0","endTime":"0","summary":"Project will bridge the digital divide and create local jobs. FAIRBANKS, Alaska, February 13, 2025----Alaskans living in the Athabascan community of Nenana will receive lifechanging broadband service, thanks to a Tribal Broadband Connectivity Program Round 2 grant funded by the National Telecommunications and Information Administration .The collaboration between Nenana Native Association, Tanana Chiefs Conference and Alaska Communications will bring fiber to the home service to 362 households, 30 businesses, and nine anchor institutions. This transformative effort is poised to bridge the digital divide, invigorate economic growth and improve opportunities for Nenana residents.\"We’re honored to work with Nenana Native Association and Tanana Chiefs Conference, building on their knowledge of traditional values, to bring advanced broadband services adhering to the highest standards in our industry,\" said Paul Fenaroli, president and CEO, Alaska Communications. \"Through th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiber-broadband-coming-nenana-thanks-160000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","ATNI"],"gpt_icon":0},{"id":"2510501333","title":"The past five years for ATN International (NASDAQ:ATNI) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2510501333","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510501333?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:17","pubTimestamp":1739269076,"startTime":"0","endTime":"0","summary":"ATN International, Inc. ( NASDAQ:ATNI ) shareholders should be happy to see the share price up 10% in the last month...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-atni/atn-international/news/the-past-five-years-for-atn-international-nasdaqatni-investo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4115","USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","ATNI","NDAQ","IE00B64PRP62.GBP","BK4112","TQQQ",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2505203754","title":"Old Harbor Native Corporation and Alaska Communications Will Build Advanced Broadband Network Serving Tribal Communities on Kodiak Island","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203754","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203754?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:00","pubTimestamp":1737475200,"startTime":"0","endTime":"0","summary":"The community of Old Harbor. Photo courtesy of Old Harbor Native Corporation.Project includes subsea fiber middle mile network and last mile delivery. KODIAK, Alaska, January 21, 2025----Alaskans in four Tribal communities on Kodiak Island will receive lifechanging broadband service, thanks to a Tribal Broadband Connectivity Program Round 2 grant funded by the National Telecommunications and Information Administration .The collaboration, named Project Nunapet, between Old Harbor Native Corporation and Alaska Communications will install a middle mile subsea fiber optic cable from Homer to Kodiak Island. It will also deploy a last-mile fiber network offering Gigabit speeds to the Tribal communities of Old Harbor, Chiniak, Akhiok and Womens Bay, serving 570 homes.\"This grant award is exciting for the future of Kodiak Archipelago communities,\" stated Kristina Woolston, CEO of Old Harbor Native Corporation. \"The Nunapet Project will fund critical communications infrastructure for remote Kod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-harbor-native-corporation-alaska-160000086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IE00B19Z4B17.USD","IE00B7SZL793.SGD","ATNI","AEIS","BK4115","BGSX","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATNI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ATNI","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.57},{"date":"2025-03-31","symbol":"ATNI","amount":0.24,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"大西洋电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-03-04","symbol":"ATNI","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-31","symbol":"ATNI","amount":0.24,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"大西洋电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-29","symbol":"ATNI","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.32,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.32,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-08","value":0.32,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-11","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATNI","date":"2025-05-12","current":-8.205043,"percent":0.942182,"low":-239.827682,"twenty":-73.515212,"median":-52.10628,"eighty":-24.802689,"high":-6.244661,"avg":-62.392782,"sd":56.766796,"marketCap":238290859},"quantilePoints":[{"date":"2020-05-15","current":-83.237439,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":852268138},{"date":"2020-05-22","current":-88.722913,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":908433902},{"date":"2020-05-29","current":-91.527284,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":937147860},{"date":"2020-06-05","current":-97.505834,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":998362232},{"date":"2020-06-12","current":-92.282307,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":944878541},{"date":"2020-06-19","current":-86.072628,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":881297634},{"date":"2020-06-26","current":-89.231397,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":913640279},{"date":"2020-07-02","current":-91.743005,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":939356626},{"date":"2020-07-10","current":-91.820048,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":940145471},{"date":"2020-07-17","current":-91.558101,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":937463398},{"date":"2020-07-24","current":-88.291471,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":904016370},{"date":"2020-07-31","current":-196.037677,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":909222747},{"date":"2020-08-07","current":-200.289752,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":928943872},{"date":"2020-08-14","current":-206.553496,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":957995113},{"date":"2020-08-21","current":-198.192107,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":919214991},{"date":"2020-08-28","current":-202.270833,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":938132124},{"date":"2020-09-04","current":-192.413911,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":892415720},{"date":"2020-09-11","current":-185.548055,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":860571881},{"date":"2020-09-18","current":-177.356613,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":822579973},{"date":"2020-09-25","current":-175.487197,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":813909621},{"date":"2020-10-02","current":-165.528307,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":767720289},{"date":"2020-10-09","current":-171.204535,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":794046632},{"date":"2020-10-16","current":-163.556923,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":758577009},{"date":"2020-10-23","current":-156.691067,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":726733169},{"date":"2020-10-30","current":-209.658786,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":704663181},{"date":"2020-11-06","current":-219.141611,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":736534953},{"date":"2020-11-13","current":-237.166043,"twenty":19.239979,"median":38.999381,"eighty":56.7535,"marketCap":797115071},{"date":"2020-11-20","current":-229.321212,"twenty":19.039793,"median":38.999381,"eighty":56.7535,"marketCap":770748595},{"date":"2020-11-27","current":-237.632997,"twenty":18.873484,"median":38.999381,"eighty":56.7535,"marketCap":798684504},{"date":"2020-12-04","current":-222.643767,"twenty":18.767232,"median":38.999381,"eighty":56.7535,"marketCap":748305702},{"date":"2020-12-11","current":-216.666753,"twenty":18.53676,"median":38.999381,"eighty":56.7535,"marketCap":728216958},{"date":"2020-12-18","current":-202.377954,"twenty":18.342733,"median":38.999381,"eighty":56.7535,"marketCap":680192305},{"date":"2020-12-24","current":-207.794623,"twenty":17.808902,"median":38.999381,"eighty":56.7535,"marketCap":698397729},{"date":"2020-12-31","current":-195.000078,"twenty":-74.615355,"median":38.999381,"eighty":56.7535,"marketCap":655395262},{"date":"2021-01-08","current":-225.398797,"twenty":-77.325717,"median":38.999381,"eighty":56.7535,"marketCap":757565357},{"date":"2021-01-15","current":-219.608565,"twenty":-80.632534,"median":38.999381,"eighty":56.7535,"marketCap":738104386},{"date":"2021-01-22","current":-213.958419,"twenty":-81.463712,"median":38.999381,"eighty":56.7535,"marketCap":719114246},{"date":"2021-01-29","current":-201.630828,"twenty":-82.52103,"median":38.999381,"eighty":56.7535,"marketCap":677681212},{"date":"2021-02-05","current":-212.137298,"twenty":-83.61958,"median":38.999381,"eighty":56.7535,"marketCap":712993457},{"date":"2021-02-12","current":-212.090602,"twenty":-84.797093,"median":38.999381,"eighty":56.7535,"marketCap":712836514},{"date":"2021-02-19","current":-209.849222,"twenty":-85.344802,"median":38.999381,"eighty":56.7535,"marketCap":705303235},{"date":"2021-02-26","current":-54.099988,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":764000033},{"date":"2021-03-05","current":-55.364801,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":781861717},{"date":"2021-03-12","current":-57.817812,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":816503144},{"date":"2021-03-19","current":-56.086275,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":792050372},{"date":"2021-03-26","current":-53.744259,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":758976430},{"date":"2021-04-01","current":-56.152872,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":792990863},{"date":"2021-04-09","current":-53.622164,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":757252196},{"date":"2021-04-16","current":-55.520195,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":784056197},{"date":"2021-04-23","current":-54.332538,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":767284103},{"date":"2021-04-30","current":-69.759664,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":725640026},{"date":"2021-05-07","current":-72.591068,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":755092287},{"date":"2021-05-14","current":-74.503986,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":774990462},{"date":"2021-05-21","current":-72.421436,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":753327776},{"date":"2021-05-28","current":-71.334888,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":742025504},{"date":"2021-06-04","current":-71.651798,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":745322000},{"date":"2021-06-11","current":-73.251438,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":761961455},{"date":"2021-06-18","current":-68.467609,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":712200066},{"date":"2021-06-25","current":-71.606525,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":744851072},{"date":"2021-07-02","current":-69.222156,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":720048866},{"date":"2021-07-09","current":-68.754337,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":715182610},{"date":"2021-07-16","current":-66.913242,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":696031539},{"date":"2021-07-23","current":-65.841785,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":684886244},{"date":"2021-07-30","current":-51.460679,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":675781636},{"date":"2021-08-06","current":-52.560419,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":690223428},{"date":"2021-08-13","current":-55.310878,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":726342451},{"date":"2021-08-20","current":-53.965028,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":708668744},{"date":"2021-08-27","current":-54.036489,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":709607171},{"date":"2021-09-03","current":-54.739189,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":718835036},{"date":"2021-09-10","current":-55.382339,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":727280878},{"date":"2021-09-17","current":-54.79874,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":719617058},{"date":"2021-09-24","current":-56.001669,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":735413911},{"date":"2021-10-01","current":-54.846381,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":720242676},{"date":"2021-10-08","current":-55.489531,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":728688518},{"date":"2021-10-15","current":-55.44189,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":728062900},{"date":"2021-10-22","current":-53.976938,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":708825148},{"date":"2021-10-29","current":-34.641403,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":637817510},{"date":"2021-11-05","current":-37.172825,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":684426048},{"date":"2021-11-12","current":-36.594123,"twenty":-85.495054,"median":38.953888,"eighty":56.7535,"marketCap":673770996},{"date":"2021-11-19","current":-35.492656,"twenty":-85.495054,"median":38.817247,"eighty":56.7535,"marketCap":653490786},{"date":"2021-11-26","current":-35.187635,"twenty":-85.495054,"median":38.744891,"eighty":56.7535,"marketCap":647874727},{"date":"2021-12-03","current":-33.916711,"twenty":-85.495054,"median":38.498292,"eighty":56.7535,"marketCap":624474484},{"date":"2021-12-10","current":-33.679472,"twenty":-85.495054,"median":38.1766,"eighty":56.7535,"marketCap":620106439},{"date":"2021-12-17","current":-34.916504,"twenty":-85.495054,"median":37.553799,"eighty":56.7535,"marketCap":642882676},{"date":"2021-12-23","current":-34.670792,"twenty":-85.495054,"median":36.534848,"eighty":56.7535,"marketCap":638358629},{"date":"2021-12-31","current":-33.848928,"twenty":-85.495054,"median":33.601954,"eighty":56.7535,"marketCap":623226471},{"date":"2022-01-07","current":-35.357091,"twenty":-85.474982,"median":33.190153,"eighty":56.75092,"marketCap":650994760},{"date":"2022-01-14","current":-34.5437,"twenty":-85.474982,"median":31.568188,"eighty":56.75092,"marketCap":636018604},{"date":"2022-01-21","current":-33.416815,"twenty":-85.474982,"median":31.156258,"eighty":56.75092,"marketCap":615270389},{"date":"2022-01-28","current":-33.840456,"twenty":-85.454911,"median":30.633158,"eighty":56.748341,"marketCap":623070470},{"date":"2022-02-04","current":-30.510636,"twenty":-85.454911,"median":30.372832,"eighty":56.748341,"marketCap":561761833},{"date":"2022-02-11","current":-29.078729,"twenty":-85.454911,"median":30.190655,"eighty":56.748341,"marketCap":535397559},{"date":"2022-02-18","current":-29.375278,"twenty":-85.454911,"median":29.943454,"eighty":56.748341,"marketCap":540857616},{"date":"2022-02-25","current":-24.217367,"twenty":-85.454911,"median":29.659713,"eighty":56.748341,"marketCap":535397559},{"date":"2022-03-04","current":-23.046015,"twenty":-85.454911,"median":28.41104,"eighty":56.748341,"marketCap":509501290},{"date":"2022-03-11","current":-24.852438,"twenty":-85.454911,"median":22.112913,"eighty":56.748341,"marketCap":549437705},{"date":"2022-03-18","current":-27.302499,"twenty":-85.454911,"median":21.693291,"eighty":56.748341,"marketCap":603603647},{"date":"2022-03-25","current":-27.498316,"twenty":-85.454911,"median":21.491821,"eighty":56.748341,"marketCap":607932771},{"date":"2022-04-01","current":-28.337532,"twenty":-85.454911,"median":21.318583,"eighty":56.748341,"marketCap":626486162},{"date":"2022-04-08","current":-29.218709,"twenty":-85.454911,"median":21.045251,"eighty":56.748341,"marketCap":645967223},{"date":"2022-04-14","current":-28.55433,"twenty":-85.454911,"median":20.411327,"eighty":56.748341,"marketCap":631279121},{"date":"2022-04-22","current":-28.785114,"twenty":-85.454911,"median":19.877496,"eighty":56.748341,"marketCap":636381304},{"date":"2022-04-29","current":-24.13787,"twenty":-85.454911,"median":19.572084,"eighty":56.748341,"marketCap":621839810},{"date":"2022-05-06","current":-24.608406,"twenty":-85.454911,"median":19.488673,"eighty":56.748341,"marketCap":633961750},{"date":"2022-05-13","current":-24.05612,"twenty":-85.454911,"median":19.321851,"eighty":56.748341,"marketCap":619733762},{"date":"2022-05-20","current":-24.796957,"twenty":-85.454911,"median":19.146046,"eighty":56.748341,"marketCap":638819204},{"date":"2022-05-27","current":-26.603876,"twenty":-85.454911,"median":18.889396,"eighty":56.748341,"marketCap":685369061},{"date":"2022-06-03","current":-26.579784,"twenty":-85.454911,"median":18.826517,"eighty":56.748341,"marketCap":684748396},{"date":"2022-06-10","current":-26.290677,"twenty":-85.454911,"median":18.658411,"eighty":56.748341,"marketCap":677300419},{"date":"2022-06-17","current":-25.748601,"twenty":-85.454911,"median":18.445393,"eighty":56.748341,"marketCap":663335462},{"date":"2022-06-24","current":-28.495119,"twenty":-85.474982,"median":18.314502,"eighty":56.75092,"marketCap":734091244},{"date":"2022-07-01","current":-29.223909,"twenty":-85.474982,"median":-23.420001,"eighty":56.75092,"marketCap":752866353},{"date":"2022-07-08","current":-27.567567,"twenty":-85.474982,"median":-23.936212,"eighty":56.75092,"marketCap":710195651},{"date":"2022-07-15","current":-27.49529,"twenty":-85.474982,"median":-24.164535,"eighty":56.75092,"marketCap":708333657},{"date":"2022-07-22","current":-26.152146,"twenty":-85.474982,"median":-24.527847,"eighty":56.75092,"marketCap":673731596},{"date":"2022-07-29","current":-25.241507,"twenty":-85.474982,"median":-24.761177,"eighty":56.75092,"marketCap":714385138},{"date":"2022-08-05","current":-25.016724,"twenty":-85.474982,"median":-24.852438,"eighty":56.75092,"marketCap":708023324},{"date":"2022-08-12","current":-26.243425,"twenty":-85.474982,"median":-25.158341,"eighty":56.559169,"marketCap":742741402},{"date":"2022-08-19","current":-27.105214,"twenty":-85.474982,"median":-25.405983,"eighty":56.469384,"marketCap":767131780},{"date":"2022-08-26","current":-27.127171,"twenty":-85.474982,"median":-25.738427,"eighty":56.303464,"marketCap":767753191},{"date":"2022-09-02","current":-24.909571,"twenty":-85.474982,"median":-25.745899,"eighty":55.992788,"marketCap":704990688},{"date":"2022-09-09","current":-23.559251,"twenty":-85.474982,"median":-25.745899,"eighty":55.860994,"marketCap":666773917},{"date":"2022-09-16","current":-23.114633,"twenty":-85.474982,"median":-25.745899,"eighty":55.35713,"marketCap":654190346},{"date":"2022-09-23","current":-22.055235,"twenty":-85.474982,"median":-25.745899,"eighty":54.948899,"marketCap":624207269},{"date":"2022-09-30","current":-21.171489,"twenty":-85.474982,"median":-25.745899,"eighty":54.435312,"marketCap":599195479},{"date":"2022-10-07","current":-19.398507,"twenty":-85.474982,"median":-25.745899,"eighty":53.906462,"marketCap":549016547},{"date":"2022-10-14","current":-20.446927,"twenty":-85.474982,"median":-25.745899,"eighty":52.884526,"marketCap":578688919},{"date":"2022-10-21","current":-21.176978,"twenty":-85.474982,"median":-25.745899,"eighty":50.7871,"marketCap":599350832},{"date":"2022-10-28","current":-23.418062,"twenty":-85.474982,"median":-25.745899,"eighty":49.128728,"marketCap":666618564},{"date":"2022-11-04","current":-24.558676,"twenty":-85.474982,"median":-25.745899,"eighty":47.683217,"marketCap":699087285},{"date":"2022-11-11","current":-25.944877,"twenty":-85.474982,"median":-25.882664,"eighty":47.480411,"marketCap":738546878},{"date":"2022-11-18","current":-26.479711,"twenty":-85.474982,"median":-26.018371,"eighty":47.244515,"marketCap":753771445},{"date":"2022-11-25","current":-25.639258,"twenty":-85.474982,"median":-26.1401,"eighty":46.868161,"marketCap":729847125},{"date":"2022-12-02","current":-26.943597,"twenty":-85.474982,"median":-26.215979,"eighty":46.562095,"marketCap":766976428},{"date":"2022-12-09","current":-24.776976,"twenty":-85.474982,"median":-26.215979,"eighty":46.267791,"marketCap":705301394},{"date":"2022-12-16","current":-22.119181,"twenty":-85.474982,"median":-26.215979,"eighty":45.982888,"marketCap":629644614},{"date":"2022-12-23","current":-25.972165,"twenty":-85.474982,"median":-26.215979,"eighty":45.609503,"marketCap":739323642},{"date":"2022-12-30","current":-24.727858,"twenty":-85.474982,"median":-26.215979,"eighty":45.296844,"marketCap":703903219},{"date":"2023-01-06","current":-25.415501,"twenty":-84.990709,"median":-26.135889,"eighty":45.296844,"marketCap":723477663},{"date":"2023-01-13","current":-25.972165,"twenty":-83.7539,"median":-25.972165,"eighty":45.296844,"marketCap":739323642},{"date":"2023-01-20","current":-25.999452,"twenty":-83.204228,"median":-25.944877,"eighty":45.296844,"marketCap":740100405},{"date":"2023-01-27","current":-26.092229,"twenty":-81.831291,"median":-25.9031,"eighty":45.296844,"marketCap":742741402},{"date":"2023-02-03","current":-26.250496,"twenty":-80.831352,"median":-25.896812,"eighty":45.296844,"marketCap":747246631},{"date":"2023-02-10","current":-25.666546,"twenty":-77.68242,"median":-25.797525,"eighty":45.296844,"marketCap":730623889},{"date":"2023-02-17","current":-26.059484,"twenty":-75.04223,"median":-25.759323,"eighty":45.296844,"marketCap":741809285},{"date":"2023-02-24","current":-117.37456,"twenty":-75.208886,"median":-25.781153,"eighty":45.296844,"marketCap":662579393},{"date":"2023-03-03","current":-110.439416,"twenty":-78.369513,"median":-25.882664,"eighty":45.296844,"marketCap":623430505},{"date":"2023-03-10","current":-111.430151,"twenty":-80.901523,"median":-25.944877,"eighty":45.296844,"marketCap":629023203},{"date":"2023-03-17","current":-107.483823,"twenty":-82.192797,"median":-26.010367,"eighty":45.296844,"marketCap":606746182},{"date":"2023-03-24","current":-106.060196,"twenty":-83.373183,"median":-26.092229,"eighty":45.296844,"marketCap":598709809},{"date":"2023-03-31","current":-112.028478,"twenty":-84.245477,"median":-26.163119,"eighty":45.289776,"marketCap":632400758},{"date":"2023-04-06","current":-115.149506,"twenty":-85.490107,"median":-26.235191,"eighty":45.289776,"marketCap":650018961},{"date":"2023-04-14","current":-110.632229,"twenty":-86.737456,"median":-26.290677,"eighty":45.296844,"marketCap":624518931},{"date":"2023-04-21","current":-106.77201,"twenty":-88.027704,"median":-26.4533,"eighty":45.296844,"marketCap":602727996},{"date":"2023-04-28","current":-56.229893,"twenty":-88.303798,"median":-26.579784,"eighty":45.228412,"marketCap":595024731},{"date":"2023-05-05","current":-53.798088,"twenty":-88.303798,"median":-26.67013,"eighty":45.228412,"marketCap":569291372},{"date":"2023-05-12","current":-54.737988,"twenty":-88.303798,"median":-26.725297,"eighty":45.228412,"marketCap":579237394},{"date":"2023-05-19","current":-54.163038,"twenty":-88.303798,"median":-26.82673,"eighty":45.228412,"marketCap":573153265},{"date":"2023-05-26","current":-55.318555,"twenty":-88.303798,"median":-26.917858,"eighty":45.228412,"marketCap":585380947},{"date":"2023-06-02","current":-55.186914,"twenty":-88.309961,"median":-26.991599,"eighty":45.130785,"marketCap":583987920},{"date":"2023-06-09","current":-59.121523,"twenty":-88.316125,"median":-27.127171,"eighty":44.761167,"marketCap":625623953},{"date":"2023-06-16","current":-58.097647,"twenty":-88.316125,"median":-27.242442,"eighty":44.671814,"marketCap":614789297},{"date":"2023-06-23","current":-55.56721,"twenty":-88.322288,"median":-27.363626,"eighty":44.605844,"marketCap":588012221},{"date":"2023-06-30","current":-54.031397,"twenty":-88.32537,"median":-27.49529,"eighty":44.599401,"marketCap":571760238},{"date":"2023-07-07","current":-52.203047,"twenty":-88.32537,"median":-27.549497,"eighty":44.274653,"marketCap":552412639},{"date":"2023-07-14","current":-52.802745,"twenty":-88.32537,"median":-27.86872,"eighty":44.167786,"marketCap":558758651},{"date":"2023-07-21","current":-53.153789,"twenty":-88.32537,"median":-28.183676,"eighty":43.925343,"marketCap":562473390},{"date":"2023-07-28","current":-60.566396,"twenty":-88.32537,"median":-28.337532,"eighty":41.887141,"marketCap":562782952},{"date":"2023-08-04","current":-62.765176,"twenty":-88.32537,"median":-28.722173,"eighty":41.367886,"marketCap":583214016},{"date":"2023-08-11","current":-62.557254,"twenty":-88.32537,"median":-28.931977,"eighty":41.148642,"marketCap":581282008},{"date":"2023-08-18","current":-61.285967,"twenty":-88.32537,"median":-29.078729,"eighty":40.785199,"marketCap":569469204},{"date":"2023-08-25","current":-60.0477,"twenty":-88.32537,"median":-29.375278,"eighty":40.421189,"marketCap":557963226},{"date":"2023-09-01","current":-59.222188,"twenty":-88.32537,"median":-30.603837,"eighty":40.180704,"marketCap":550292574},{"date":"2023-09-08","current":-53.905895,"twenty":-88.32537,"median":-32.196728,"eighty":39.919293,"marketCap":500893575},{"date":"2023-09-15","current":-56.382429,"twenty":-88.32537,"median":-33.077902,"eighty":39.523618,"marketCap":523905531},{"date":"2023-09-22","current":-55.72202,"twenty":-88.32537,"median":-33.687945,"eighty":38.973923,"marketCap":517769010},{"date":"2023-09-29","current":-51.908157,"twenty":-88.32537,"median":-33.857401,"eighty":38.826542,"marketCap":482330597},{"date":"2023-10-06","current":-53.427098,"twenty":-88.331533,"median":-33.992966,"eighty":38.725631,"marketCap":496444597},{"date":"2023-10-13","current":-55.408326,"twenty":-88.331533,"median":-34.187841,"eighty":38.365807,"marketCap":514854162},{"date":"2023-10-20","current":-57.17492,"twenty":-88.331533,"median":-34.5437,"eighty":37.502759,"marketCap":531269357},{"date":"2023-10-27","current":-46.455633,"twenty":-88.360527,"median":-34.647625,"eighty":36.876053,"marketCap":468830250},{"date":"2023-11-03","current":-48.705448,"twenty":-88.360527,"median":-34.797884,"eighty":36.876053,"marketCap":491535380},{"date":"2023-11-10","current":-48.778949,"twenty":-88.360527,"median":-35.132561,"eighty":36.876053,"marketCap":492277150},{"date":"2023-11-17","current":-46.525533,"twenty":-88.360527,"median":-35.424873,"eighty":36.876053,"marketCap":469535674},{"date":"2023-11-24","current":-47.036307,"twenty":-88.360527,"median":-35.860923,"eighty":36.876053,"marketCap":474690409},{"date":"2023-12-01","current":-45.729325,"twenty":-88.360527,"median":-36.446062,"eighty":36.876053,"marketCap":461500352},{"date":"2023-12-08","current":-46.886079,"twenty":-88.337697,"median":-36.695797,"eighty":36.719376,"marketCap":473174310},{"date":"2023-12-15","current":-50.641773,"twenty":-88.337697,"median":-37.249277,"eighty":36.719376,"marketCap":511076770},{"date":"2023-12-22","current":-55.118559,"twenty":-88.337697,"median":-45.774394,"eighty":36.719376,"marketCap":556256502},{"date":"2023-12-29","current":-58.558775,"twenty":-88.360527,"median":-46.407957,"eighty":36.876053,"marketCap":590975156},{"date":"2024-01-05","current":-56.996406,"twenty":-88.383357,"median":-46.615669,"eighty":37.032729,"marketCap":575207732},{"date":"2024-01-12","current":-55.328878,"twenty":-88.383357,"median":-47.036307,"eighty":37.032729,"marketCap":558379040},{"date":"2024-01-19","current":-53.481077,"twenty":-88.406187,"median":-48.110435,"eighty":37.189406,"marketCap":539731030},{"date":"2024-01-26","current":-56.140108,"twenty":-88.383357,"median":-48.899131,"eighty":37.032729,"marketCap":566565972},{"date":"2024-02-02","current":-57.221748,"twenty":-88.383357,"median":-49.495923,"eighty":37.032729,"marketCap":577481880},{"date":"2024-02-09","current":-51.137524,"twenty":-88.383357,"median":-50.822046,"eighty":37.032729,"marketCap":516079895},{"date":"2024-02-16","current":-57.61234,"twenty":-88.383357,"median":-51.198217,"eighty":37.032729,"marketCap":581423736},{"date":"2024-02-23","current":-29.544,"twenty":-88.383357,"median":-51.502515,"eighty":-19.546713,"marketCap":429510676},{"date":"2024-03-01","current":-34.97726,"twenty":-88.360527,"median":-51.481597,"eighty":-20.477665,"marketCap":508499403},{"date":"2024-03-08","current":-33.579838,"twenty":-88.360527,"median":-51.481597,"eighty":-20.905816,"marketCap":488183684},{"date":"2024-03-15","current":-32.432701,"twenty":-88.360527,"median":-51.481597,"eighty":-21.194543,"marketCap":471506602},{"date":"2024-03-22","current":-33.14723,"twenty":-88.360527,"median":-51.481597,"eighty":-21.84116,"marketCap":481894428},{"date":"2024-03-28","current":-32.687287,"twenty":-88.360527,"median":-51.481597,"eighty":-22.106392,"marketCap":475207782},{"date":"2024-04-05","current":-30.251682,"twenty":-88.383357,"median":-51.502515,"eighty":-23.064131,"marketCap":439798951},{"date":"2024-04-12","current":-29.195904,"twenty":-88.383357,"median":-51.502515,"eighty":-23.19697,"marketCap":424450059},{"date":"2024-04-19","current":-28.579163,"twenty":-88.383357,"median":-51.502515,"eighty":-23.50204,"marketCap":415483874},{"date":"2024-04-26","current":-19.595177,"twenty":-88.360527,"median":-51.481597,"eighty":-23.594623,"marketCap":293300613},{"date":"2024-05-03","current":-21.71284,"twenty":-88.360527,"median":-51.481597,"eighty":-23.594623,"marketCap":324997788},{"date":"2024-05-10","current":-24.861873,"twenty":-88.360527,"median":-51.481597,"eighty":-23.783196,"marketCap":372132512},{"date":"2024-05-17","current":-27.298502,"twenty":-88.360527,"median":-51.481597,"eighty":-24.043917,"marketCap":408603971},{"date":"2024-05-24","current":-23.767455,"twenty":-88.360527,"median":-51.481597,"eighty":-24.206801,"marketCap":355751264},{"date":"2024-05-31","current":-24.448885,"twenty":-88.360527,"median":-51.481597,"eighty":-24.317223,"marketCap":365950909},{"date":"2024-06-07","current":-24.407586,"twenty":-88.360527,"median":-51.481597,"eighty":-24.335039,"marketCap":365332749},{"date":"2024-06-14","current":-21.939983,"twenty":-88.383357,"median":-51.502515,"eighty":-24.358366,"marketCap":328397670},{"date":"2024-06-21","current":-22.848557,"twenty":-88.406187,"median":-51.507878,"eighty":-24.378648,"marketCap":341997197},{"date":"2024-06-28","current":-23.333817,"twenty":-88.46419,"median":-51.633276,"eighty":-24.423675,"marketCap":349260580},{"date":"2024-07-05","current":-23.0757,"twenty":-88.46419,"median":-51.633276,"eighty":-24.423675,"marketCap":345397078},{"date":"2024-07-12","current":-23.147973,"twenty":-88.46419,"median":-51.633276,"eighty":-24.423675,"marketCap":346478859},{"date":"2024-07-15","current":-23.158298,"twenty":-88.46419,"median":-51.633276,"eighty":-24.423675,"marketCap":346633399},{"date":"2024-08-02","current":-65.421202,"twenty":-88.584235,"median":-52.049636,"eighty":-24.734012,"marketCap":440284687},{"date":"2024-08-09","current":-59.772337,"twenty":-88.584235,"median":-52.108427,"eighty":-24.8001,"marketCap":402267828},{"date":"2024-08-16","current":-55.110936,"twenty":-88.584235,"median":-52.237893,"eighty":-24.8466,"marketCap":370896599},{"date":"2024-08-23","current":-56.939887,"twenty":-88.584235,"median":-52.557254,"eighty":-24.871936,"marketCap":383205442},{"date":"2024-08-30","current":-59.20955,"twenty":-88.584235,"median":-52.786446,"eighty":-25.052733,"marketCap":398480272},{"date":"2024-09-06","current":-60.267257,"twenty":-88.584235,"median":-52.864897,"eighty":-25.138819,"marketCap":405598640},{"date":"2024-09-13","current":-63.616662,"twenty":-88.584235,"median":-53.161102,"eighty":-25.244652,"marketCap":428140136},{"date":"2024-09-20","current":-65.996503,"twenty":-88.584235,"median":-53.422084,"eighty":-25.351976,"marketCap":444156463},{"date":"2024-09-27","current":-69.896797,"twenty":-88.584235,"median":-53.566666,"eighty":-25.415501,"marketCap":470405443},{"date":"2024-10-04","current":-70.139188,"twenty":-88.584235,"median":-53.679051,"eighty":-25.508279,"marketCap":472036735},{"date":"2024-10-11","current":-71.461322,"twenty":-88.584235,"median":-53.787823,"eighty":-25.599426,"marketCap":480934694},{"date":"2024-10-18","current":-73.775055,"twenty":-88.584235,"median":-53.869746,"eighty":-25.676531,"marketCap":496506123},{"date":"2024-10-25","current":-69.500157,"twenty":-88.584235,"median":-53.965028,"eighty":-25.743242,"marketCap":467736055},{"date":"2024-10-31","current":-9.464241,"twenty":-88.584235,"median":-53.984394,"eighty":-25.750745,"marketCap":339160544},{"date":"2024-11-08","current":-8.901435,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":318991837},{"date":"2024-11-15","current":-8.003429,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":286810884},{"date":"2024-11-22","current":-8.400704,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":301047619},{"date":"2024-11-29","current":-8.185513,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":293336054},{"date":"2024-12-06","current":-7.957908,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":285179592},{"date":"2024-12-13","current":-7.461315,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":267383673},{"date":"2024-12-20","current":-6.910924,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":247659864},{"date":"2024-12-27","current":-6.881956,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":246621769},{"date":"2025-01-03","current":-6.844711,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":245287075},{"date":"2025-01-10","current":-6.720563,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":240838095},{"date":"2025-01-17","current":-6.244661,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":223783673},{"date":"2025-01-24","current":-6.397777,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":229270748},{"date":"2025-01-31","current":-6.447437,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":231050340},{"date":"2025-02-07","current":-6.526064,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":233868027},{"date":"2025-02-14","current":-7.213018,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":258485714},{"date":"2025-02-21","current":-7.419932,"twenty":-88.527696,"median":-53.970983,"eighty":-25.748061,"marketCap":265900680},{"date":"2025-02-28","current":-7.155082,"twenty":-88.46419,"median":-53.887821,"eighty":-25.724556,"marketCap":256409524},{"date":"2025-03-07","current":-10.812849,"twenty":-88.476533,"median":-53.798088,"eighty":-25.627252,"marketCap":285772789},{"date":"2025-03-14","current":-11.867761,"twenty":-88.476533,"median":-53.699861,"eighty":-25.531096,"marketCap":313653061},{"date":"2025-03-21","current":-12.584872,"twenty":-88.328452,"median":-53.588865,"eighty":-25.459133,"marketCap":332605569},{"date":"2025-03-28","current":-12.607868,"twenty":-88.328452,"median":-53.427098,"eighty":-25.391527,"marketCap":333213345},{"date":"2025-04-04","current":-11.159084,"twenty":-88.303798,"median":-53.168415,"eighty":-25.276881,"marketCap":294923439},{"date":"2025-04-11","current":-9.91727,"twenty":-88.192856,"median":-52.973521,"eighty":-25.163234,"marketCap":262103520},{"date":"2025-04-17","current":-10.112741,"twenty":-87.882946,"median":-52.796219,"eighty":-25.107745,"marketCap":267269619},{"date":"2025-04-25","current":-10.043751,"twenty":-84.867673,"median":-52.560419,"eighty":-24.89801,"marketCap":265446290},{"date":"2025-05-02","current":-7.832115,"twenty":-82.463028,"median":-52.261554,"eighty":-24.858099,"marketCap":227460272},{"date":"2025-05-09","current":-8.152648,"twenty":-73.782918,"median":-52.110573,"eighty":-24.822815,"marketCap":236769206},{"date":"2025-05-12","current":-8.205043,"twenty":-73.515212,"median":-52.10628,"eighty":-24.802689,"marketCap":238290859}],"updateTime":1747192917772}}}