US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atomera Inc

5.02

-0.1700-3.28%

Post-market: 5.020.00000.00%19:49 EDT

Volume:4.21M

Turnover:21.14M

Market Cap:154.13M

PE:-7.54

High:5.27

Open:5.19

Low:4.89

Close:5.19

Loading ...

Overview Company News Filings

Cosmos ATOM rises as technicals point to a strong breakout 6 seconds ago

Why Atomera Incorporated (ATOM) Has Been Plunging So Far In 2025

Best Altcoins to Buy Right Now in 2025: Smart Investments for the Next Crypto Boom

7 Top Coins to Buy Now for Maximum Gains in 2025 Along With The Best Crypto Under a Penny

Immunocore reports fourth quarter and full year 2024 financial results and provides a business update

Solana Plunges To $140: Will The 11.16 M Token Unlock Trigger A Crash To $100? Popular Crypto Coins Like Aureal One Poised to Skyrocket!

Atomera Full Year 2024 Earnings: US$0.68 loss per share (vs US$0.80 loss in FY 2023)

Simply Wall St.

Cosmos (ATOM) and Arbitrum (ARB) Approaching Falling Wedge Resistance – Could Breakouts Spark a Recovery?

Crude Oil Down Over 2%; Upstart Shares Jump Following Earnings

Top Midday Decliners

MT Newswires Live

US Inflation Rises More Than Expected in January, Weighing on US Equity Futures

MT Newswires Live

Craig-Hallum Sticks to Their Buy Rating for Atomera (ATOM)

Atomera Inc (ATOM) Q4 2024 Earnings Call Highlights: Technological Advancements Amid Financial ...

Atomera (ATOM) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Atomera Inc reports results for the quarter ended December 31 - Earnings Summary

Atomera Q4 2024 GAAP EPS $(0.16) Misses $(0.14) Estimate, Sales $23.00K Down From $550.00K YoY

BRIEF-Atomera Q4 Basic EPS USD -0.16

Atomera Q4 Operating Expenses USD 4.882 Million

THOMSON REUTERS

Atomera Provides Fourth Quarter and Fiscal 2024 Results

ACCESS Newswire

Atomera options imply 14.6% move in share price post-earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATOM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATOM\",,,,,undefined,":{"symbol":"ATOM","market":"US","secType":"STK","nameCN":"Atomera Inc","latestPrice":5.02,"timestamp":1751054400000,"preClose":5.19,"halted":0,"volume":4210612,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"19:49 EDT","volume":1349725,"amount":6775395.078572,"timestamp":1751068176167},"delay":0,"floatShares":29377916,"shares":30704132,"eps":-0.665835,"marketStatus":"Market Closed","change":-0.17,"latestTime":"06-27 16:00:00 EDT","open":5.19,"high":5.27,"low":4.89,"amount":21141560.748322003,"amplitude":0.073218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.665835,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1470369600000,"exchange":"NASDAQ","adjPreClose":5.19,"preHourTrading":{"tag":"盘前","latestPrice":5.2784,"preClose":5.19,"latestTime":"09:22 EDT","volume":103,"amount":534.8384179999999,"timestamp":1751030563282},"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"19:49 EDT","volume":1349725,"amount":6775395.078572,"timestamp":1751068176167},"volumeRatio":10.275189329474335,"impliedVol":1.3834,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATOM\",,,,,undefined,":{"symbol":"ATOM","floatShares":29377916,"roa":"-50.23%","roe":"-90.30%","lyrEps":-0.677334,"volumeRatio":10.275189329474335,"shares":30704132,"dividePrice":0,"high":5.27,"amplitude":0.073218,"preClose":5.19,"low":4.89,"week52Low":2.31,"pbRate":"6.62","psRate":"1273.84","week52High":17.55,"institutionHeld":0,"latestPrice":5.02,"eps":-0.665835,"divideRate":0,"volume":4210612,"delay":0,"ttmEps":-0.665835,"open":5.19,"prevYearClose":11.6,"prevWeekClose":4.99,"prevMonthClose":6.15,"prevQuarterClose":4,"fiveDayClose":4.99,"twentyDayClose":6.28,"sixtyDayClose":4.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATOM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519319818","title":"Cosmos ATOM rises as technicals point to a strong breakout                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319818","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319818?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:45","pubTimestamp":1742046300,"startTime":"0","endTime":"0","summary":"Cosmos price rose for five consecutive days and reached its highest level since March 3 as demand and futures open interest rose.Cosmos  jumped to a high of $4.45 on Saturday, its highest level since March 4 and 32% above its lowest level this year.The rebound happened as Bitcoin  and other altcoins bounced back. Bitcoin rose to $84,000, while Ethereum , Ripple , and Cardano  rose by over 1.45% on Saturday.Cosmos price also jumped as investors bought the dip after it crashed to a crucial support level. According to CoinMarketCap, its 24-hour volume rose to over $153 million.Similarly, the futures open interest rose to $93 million, its highest level since February 2021. Open interest is a figure that looks at the volume of unfilled put and call option orders in the futures ecosystem. In most cases, cryptocurrencies start bouncing back when the open interest is rising.For starters, Cosmos pioneered the concept of the Internet of Blockchains, which is made up of interconnected and indepen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/cosmos-atom-rises-as-technicals-point-strong-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4147","BTC.USD.CC","ATOM.AU","ATOM.USD.HKCC","BK4150","ETH","BTC.USD.HKCC","ETH.USD.HKCC","ADA.AU","BTC.AU","BK4601","ATOM","RSI","BK7016","BTC"],"gpt_icon":0},{"id":"2517936360","title":"Why Atomera Incorporated (ATOM) Has Been Plunging So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936360","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936360?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:29","pubTimestamp":1741134558,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Semiconductor Stocks Have Been Plunging So Far in 2025. In this article, we are going to take a look at where Atomera Incorporated  stands against the other semiconductor stocks.Wall Street has gotten increasingly bearish on semiconductor stocks over the past few months as concerns about the profitability and sustainability of AI have gained traction. This was compounded by DeepSeek at first. The market recovered from that, but as Microsoft started canceling some data center leases and Nvidia failed to beat earnings by stellar margins, sentiment has turned sour again.Overall ATOM ranks 2nd on our list of the semiconductor stocks that have been plunging so far in 2025. While we acknowledge the potential of ATOM as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-atomera-incorporated-atom-plunging-002918557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","QLD","QID","TSYW.SI","USJW.SI","PSQ","ATOM","SQQQ","MNQmain",".IXIC","TQQQ","NVIW.SI","NQmain","BK4147"],"gpt_icon":1},{"id":"2516880696","title":"Best Altcoins to Buy Right Now in 2025: Smart Investments for the Next Crypto Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2516880696","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516880696?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:34","pubTimestamp":1741048463,"startTime":"0","endTime":"0","summary":"Litecoin’s 2.5-minute block time and low fees boost merchant adoption.Cosmos uses IBC to connect blockchains, tackling ecosystem fragmentation.Filecoin’s decentralized storage rewards users with FIL for space contributions.Cryptocurrency networks like Litecoin, Cosmos, Filecoin, and Algorand adapt blockchain technology to meet modern demands. Litecoin delivers swift payments with its 2.5-minute block time and low fees, appealing to merchants by Charlie Lee. Meanwhile, Cosmos tackles a pressing issue in the crypto world by enabling blockchains to connect through its Inter Blockchain Communication protocol.Filecoin, after raising $205 million, offers a decentralized way to store critical data. Built on the Interplanetary File System, it rewards users with FIL tokens for providing storage space. The network relies on proof of replication and proof-of-spacetime for security.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c64a905ff00a7637fd5c0f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LTC","APT.USD.HKCC","ATOM","BK4203","BK4585","TON.USD.CC","BK4147","TON.USD.HKCC","ATOM.USD.HKCC","APT.USD.CC","BK4588","LTC.USD.HKCC","BK4225","LTC.USD.CC"],"gpt_icon":0},{"id":"2516596781","title":"7 Top Coins to Buy Now for Maximum Gains in 2025 Along With The Best Crypto Under a Penny","url":"https://stock-news.laohu8.com/highlight/detail?id=2516596781","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516596781?lang=en_us&edition=fundamental","pubTime":"2025-03-02 11:14","pubTimestamp":1740885292,"startTime":"0","endTime":"0","summary":"Cryptocurrency has taken the world by storm. With so many exciting new projects coming into the spotlight, it’s becoming more and more difficult to sort out the real diamonds from the shiny rocks. But one thing’s for sure—many investors are scouring the markets, looking for the best crypto under a penny. The potential for massive gains is incredibly enticing, especially when you can buy coins at a fraction of a cent and wait for the big returns. If you’re ready to dive into the world of penny cryptos, buckle up for a deep dive into the future of blockchain and the coins that could make you a fortune.The cryptocurrency market is constantly evolving, and while some coins struggle to make a mark, others rise to the top, bringing in massive profits for their holders. One of the standout players to watch right now is Qubetics . This coin is in the midst of its presale, and early investors are already cashing in on the buzz. But what makes Qubetics stand out from the crowd of cryptos under a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c3cd2fc8071c112418d9bd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","ATOM","EZET","TON.USD.CC","TON.USD.HKCC","BK4147","CETH","ETHV","FETH","ATOM.USD.HKCC","APT.USD.CC","ETH.USD.HKCC","QETH","ETH.USD.CC","LDO.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2514983992","title":"Immunocore reports fourth quarter and full year 2024 financial results and provides a business update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983992","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983992?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"KIMMTRAK  Q4 net sales of $84.1 million and $310.0 million for full year 2024; continued growth expected in 2025. Executing on KIMMTRAK lifecycle management with two Phase 3 trials  in additional melanoma indications. Advancing PRAME portfolio – first patient randomized in Phase 3 PRISM-MEL-301; enrollment continues in Phase 1/2 trial of brenetafusp combinations in ovarian cancer and NSCLC; first patient dosed in Phase 1 trial of IMC-P115C . First patient dosed in Phase 1/2 trial of IMC-R117C  in colorectal and other gastrointestinal cancers. CTA/IND on track for IMC-S118AI  in 2H 2025 and for IMC-U120AI, our first non-HLA-restricted candidate initially for atopic dermatitis, in 2026. Cash, cash equivalents and marketable securities of $820.4 million as of December 31, 2024. “In 2024, we continued to grow KIMMTRAK sales, execute on our KIMMTRAK lifecycle management program, advance our deep clinical pipeline, and expand into autoimmune diseases, supported by a strong cash position and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunocore-reports-fourth-quarter-full-120000489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428933.USD","BK4207","IE0031619046.USD","IE00BFXG0V08.USD","IE00B7SZL793.SGD","PROC","BK4567","BK4585","BK4006","CM","IMCR","LU2065731478.USD","BK4007","MTD","LU1093756168.USD","BK4147","LU2413666699.HKD","ALT","IE00BYQQ9H92.USD","PFS","LU2413666426.HKD","IE00B19Z4B17.USD","LU0347712357.USD","OS","BK4548","BK4121","BK4211","LU1093756325.SGD","ORR","BK4505","BK4139","BK4097","BK4599","IE00B66KJ199.SGD","BK4195","CRS","BK4533","BK4588","ATOM","CTA","LU1878469433.USD"],"gpt_icon":0},{"id":"2514048970","title":"Solana Plunges To $140: Will The 11.16 M Token Unlock Trigger A Crash To $100? Popular Crypto Coins Like Aureal One Poised to Skyrocket!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048970","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048970?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:49","pubTimestamp":1740509363,"startTime":"0","endTime":"0","summary":"Is there a possibility that Solana’s  price might decline further?After a sharp drop below $150, there are growing concerns that it might decline even further, potentially reaching $100. This comes amid a broader crypto market crash that has led to $882 million in liquidations, leaving many investors uneasy. The main worry now is the upcoming release of 11.16 million SOL tokens—valued at over $1.5 billion—set to occur on March 1 as part of FTX’s bankruptcy proceedings. With so much at stake, investors are bracing for what might come next. The market remains tense due to the possibility of a supply shock and heightened selling pressure as investors shift their focus to other promising crypto projects. Below, we have curated a list of the top four popular crypto coins that are gaining the attention of investors because of their massive price hikes and stable nature. All these projects have shown strong market potential, innovative utilities, and impressive growth prospects, making them a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67be10b4838a2c0a66fa69ad/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4147","TON.USD.CC","ATOM","ATOM.USD.HKCC","SOL.USD.HKCC","TON.USD.HKCC","BK4129","APT.USD.HKCC","APT.USD.CC","BK4211","BPOP","SOL","BK4519"],"gpt_icon":0},{"id":"2511483235","title":"Atomera Full Year 2024 Earnings: US$0.68 loss per share (vs US$0.80 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511483235","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511483235?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:36","pubTimestamp":1739442969,"startTime":"0","endTime":"0","summary":"NasdaqCM:ATOM Earnings and Revenue History February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Atomera shares are down 43% from a week ago.Be aware that  Atomera is showing  6 warning signs in our investment analysis and 3 of those make us uncomfortable...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atomera-full-2024-earnings-us-103609989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATOM"],"gpt_icon":0},{"id":"2511970125","title":"Cosmos (ATOM) and Arbitrum (ARB) Approaching Falling Wedge Resistance – Could Breakouts Spark a Recovery?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511970125","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511970125?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:51","pubTimestamp":1739433108,"startTime":"0","endTime":"0","summary":"Date:Thu, February 13, 2025 | 07:23 AM GMTThe crypto market is showing signs of recovery after a brief dip following the CPI data release. Bitcoin (BTC) fell to $94K but has rebounded above $96K, brin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ada4321f1b86128845607e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ARB","ATOM","BK4601","BK4594","BTC","ATOM.USD.HKCC","BK4585","BTC.USD.CC","BTC.USD.HKCC","ARB.USD.HKCC","BK4147","BK4588"],"gpt_icon":1},{"id":"2511307134","title":"Crude Oil Down Over 2%; Upstart Shares Jump Following Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307134","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307134?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:08","pubTimestamp":1739380080,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43666595/crude-oil-down-over-2-upstart-shares-jump-following-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST","ATOM","SMWB","CVS","SPIR","XLO","TIVC"],"gpt_icon":1},{"id":"2511307997","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307997","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307997?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:59","pubTimestamp":1739379553,"startTime":"0","endTime":"0","summary":"Atomera's  shares sank more than 40% amid heavy trading Wednesday after the company reported overnight a year-over-year decline in Q4 revenue.Intraday trading volume to nearly 3.1 million shares from a daily average of about 788,000.Similarweb  reported overnight Q4 non-GAAP operating profit halved amid an increase in revenue.Shares retreated 29% as intraday trading volume surged to more than 3.8 million from a daily average of roughly 616,000.STAAR Surgical  reported late Tuesday it swung to a fiscal Q4 loss on lower net sales and unveiled planned cost-cutting measures. Mizuho Securities downgraded STAAR to neutral from outperform while adjusting its price target to $17 from $45.Shares slumped 26%, with intraday trading volume catapulting to over 4.6 million versus a daily average of about 607,000.Price: 5.19, Change: -3.47, Percent Change: -40.06","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4147","BK4548","STAA","ATOM.AU","BK4198","BK4588","SMWB","ATOM","BK4023","BK4585","BK4539"],"gpt_icon":0},{"id":"2510437780","title":"US Inflation Rises More Than Expected in January, Weighing on US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2510437780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510437780?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:04","pubTimestamp":1739369080,"startTime":"0","endTime":"0","summary":"US equity futures turned lower ahead of Wednesday's opening bell as traders digested key inflation data.The Dow Jones Industrial Average futures fell 1%, S&P 500 futures dropped 1.1%, and Nasdaq futur","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","DJX","EQR","ATOM","SPIR","LU0823414478.USD","SDOW","USJW.SI","TSYW.SI","PSQ","LU1878469433.USD","QLD","USAW.SI","NVIW.SI","SQQQ","QID","UDOW","BK4123",".DJI","DOG","ATOM.AU",".IXIC","BK4096","NQmain","BK4585","DDM","TQQQ","BK4147","LU2249611893.SGD","BK4215",".SPX","DXD","GNRC","MNQmain"],"gpt_icon":1},{"id":"2510437236","title":"Craig-Hallum Sticks to Their Buy Rating for Atomera (ATOM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510437236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510437236?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:47","pubTimestamp":1739368037,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Shannon from Craig-Hallum maintained a Buy rating on Atomera (ATOM – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-atomera-atom-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-atomera-atom-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATOM"],"gpt_icon":0},{"id":"2510344328","title":"Atomera Inc (ATOM) Q4 2024 Earnings Call Highlights: Technological Advancements Amid Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344328","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344328?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:13","pubTimestamp":1739344412,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Atomera Inc  has made significant progress in advancing its technology across multiple customer categories, positioning itself as a technology pioneer.The company is seeing increased engagement and interest from major industry players, particularly in advanced logic and memory segments.Atomera Inc  has expanded its patent portfolio significantly, with over 30 new granted and pending patents in 2024.The company has strengthened its financial position by raising $21.3 million through share sales, improving its cash reserves.Revenue for 2024 was only $135,000, reflecting limited income from its current operations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atomera-inc-atom-q4-2024-071332847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATOM"],"gpt_icon":0},{"id":"2510390712","title":"Atomera (ATOM) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390712","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390712?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:15","pubTimestamp":1739330120,"startTime":"0","endTime":"0","summary":"ATOM earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/11/atomera-atom-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ATOM"],"gpt_icon":0},{"id":"2510368092","title":"Atomera Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368092?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:01","pubTimestamp":1739311277,"startTime":"0","endTime":"0","summary":"Atomera Inc reports results for the quarter ended December 31 - Earnings SummaryAtomera Inc ATOM.OQ reported a quarterly adjusted loss of 13 cents per share for the quarter ended December 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATOM"],"gpt_icon":0},{"id":"2510352283","title":"Atomera Q4 2024 GAAP EPS $(0.16) Misses $(0.14) Estimate, Sales $23.00K Down From $550.00K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352283","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352283?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:07","pubTimestamp":1739308032,"startTime":"0","endTime":"0","summary":"Atomera (NASDAQ:ATOM) reported quarterly losses of $(0.16) per share which missed the analyst consensus estimate of $(0.14) by 14.29 percent. This is a 11.11 percent increase over losses of $(0.18) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43640195/atomera-q4-2024-gaap-eps-0-16-misses-0-14-estimate-sales-23-00k-down-from-550-00k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Atomera Q4 2024 GAAP EPS $(0.16) Misses $(0.14) Estimate, Sales $23.00K Down From $550.00K YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATOM"],"gpt_icon":0},{"id":"2510529043","title":"BRIEF-Atomera Q4 Basic EPS USD -0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2510529043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510529043?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:03","pubTimestamp":1739307808,"startTime":"0","endTime":"0","summary":"BRIEF-Atomera Q4 Basic EPS USD -0.16\n\n\nFeb 11 (Reuters) - Atomera Q4 operating expenses USD 4.882 million.\n\nQ4 net income USD -4.657 million\nQ4 operating income USD -4.872 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXBB3BF9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATOM"],"gpt_icon":0},{"id":"2510352546","title":"Atomera Q4 Operating Expenses USD 4.882 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352546?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:02","pubTimestamp":1739307763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXBB3BF9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATOM","BK4147"],"gpt_icon":0},{"id":"2510357176","title":"Atomera Provides Fourth Quarter and Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357176","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357176?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:02","pubTimestamp":1739307720,"startTime":"0","endTime":"0","summary":"LOS GATOS, CA / ACCESS Newswire / February 11, 2025 / Atomera Incorporated , a semiconductor materials and technology licensing company, today provided a corporate update and announced financial results for the fourth quarter and fiscal year ended December 31, 2024.Expanded offerings for gate-all-around products, the foundation technology of the most advanced AI devices. Newly initiated development efforts with two large customers. For fiscal year 2024, revenue was $135,000, compared with $550,000 in fiscal 2023. Net loss was  million, or  per basic and diluted share for fiscal 2024, compared to  million, or  per basic and diluted share in fiscal 2023. Adjusted EBITDA for fiscal 2024 was a loss of  million compared to an adjusted EBITDA loss of  million in fiscal 2023.Fourth Quarter and Fiscal Year 2024 Results Webinar. In addition to the unaudited results presented in accordance with generally accepted accounting principles, or GAAP, in this press release, Atomera presents adjusted EB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atomera-provides-fourth-quarter-fiscal-210200781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","ATOM"],"gpt_icon":0},{"id":"2510235457","title":"Atomera options imply 14.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510235457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510235457?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:30","pubTimestamp":1739305828,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Atomera (ATOM) is normal with calls leading puts 19:5. Implied volatility suggests the market is anticipating a move...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atomera-options-imply-14-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atomera-options-imply-14-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","ATOM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ATOM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-11","symbol":"ATOM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-10-29","symbol":"ATOM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-07-30","symbol":"ATOM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-25","symbol":"ATOM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATOM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1623297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATOM","date":"2025-06-26","current":-8.025945,"percent":0.852033,"low":-70.94231,"twenty":-25.943895,"median":-12.831879,"eighty":-8.494016,"high":-3.623065,"avg":-16.827647,"sd":11.435954,"marketCap":151064329},"quantilePoints":[{"date":"2020-07-02","current":-12.684047,"twenty":-9.670923,"median":-5.486541,"eighty":-4.21398,"marketCap":170105750},{"date":"2020-07-10","current":-12.639697,"twenty":-10.439702,"median":-5.492207,"eighty":-4.217454,"marketCap":169510974},{"date":"2020-07-17","current":-14.339773,"twenty":-10.514138,"median":-5.494336,"eighty":-4.231348,"marketCap":192310696},{"date":"2020-07-24","current":-15.640701,"twenty":-10.615446,"median":-5.496639,"eighty":-4.231479,"marketCap":209757440},{"date":"2020-07-31","current":-15.7294,"twenty":-10.692785,"median":-5.512581,"eighty":-4.233285,"marketCap":210946990},{"date":"2020-08-07","current":-17.31617,"twenty":-10.748612,"median":-5.516235,"eighty":-4.238408,"marketCap":234738004},{"date":"2020-08-14","current":-17.082168,"twenty":-10.837937,"median":-5.516235,"eighty":-4.240148,"marketCap":231565869},{"date":"2020-08-21","current":-17.389296,"twenty":-11.000645,"median":-5.526033,"eighty":-4.247146,"marketCap":235729297},{"date":"2020-08-28","current":-15.970657,"twenty":-11.161735,"median":-5.542832,"eighty":-4.248774,"marketCap":216498227},{"date":"2020-09-04","current":-14.669019,"twenty":-11.210156,"median":-5.5524,"eighty":-4.256242,"marketCap":198853225},{"date":"2020-09-11","current":-14.361891,"twenty":-11.239893,"median":-5.558764,"eighty":-4.262567,"marketCap":194689797},{"date":"2020-09-18","current":-15.473402,"twenty":-11.444593,"median":-5.573899,"eighty":-4.266318,"marketCap":209757440},{"date":"2020-09-25","current":-14.800646,"twenty":-11.630684,"median":-5.583173,"eighty":-4.27706,"marketCap":200637551},{"date":"2020-10-02","current":-15.26865,"twenty":-11.825215,"median":-5.584542,"eighty":-4.277974,"marketCap":206981821},{"date":"2020-10-09","current":-15.868281,"twenty":-12.095911,"median":-5.585055,"eighty":-4.287266,"marketCap":215110418},{"date":"2020-10-16","current":-14.361891,"twenty":-12.235479,"median":-5.591534,"eighty":-4.287266,"marketCap":194689797},{"date":"2020-10-23","current":-13.528258,"twenty":-12.300611,"median":-5.597012,"eighty":-4.289844,"marketCap":183389066},{"date":"2020-10-30","current":-12.166404,"twenty":-12.375048,"median":-5.607527,"eighty":-4.292615,"marketCap":170913650},{"date":"2020-11-06","current":-13.699731,"twenty":-12.375048,"median":-5.624012,"eighty":-4.295806,"marketCap":192453825},{"date":"2020-11-13","current":-14.600828,"twenty":-12.561139,"median":-5.636421,"eighty":-4.299481,"marketCap":205112438},{"date":"2020-11-20","current":-13.837187,"twenty":-12.616966,"median":-5.637586,"eighty":-4.306853,"marketCap":194384800},{"date":"2020-11-27","current":-14.219008,"twenty":-12.649718,"median":-5.649783,"eighty":-4.309493,"marketCap":199748619},{"date":"2020-12-04","current":-15.547744,"twenty":-12.668501,"median":-5.656714,"eighty":-4.314138,"marketCap":218414709},{"date":"2020-12-11","current":-16.525205,"twenty":-12.713688,"median":-5.663204,"eighty":-4.320712,"marketCap":232146086},{"date":"2020-12-18","current":-18.907767,"twenty":-12.756942,"median":-5.674212,"eighty":-4.323549,"marketCap":265616316},{"date":"2020-12-24","current":-21.626332,"twenty":-12.831879,"median":-5.68557,"eighty":-4.323909,"marketCap":303806708},{"date":"2020-12-31","current":-24.573988,"twenty":-12.916253,"median":-5.689022,"eighty":-4.324186,"marketCap":345215390},{"date":"2021-01-08","current":-41.908654,"twenty":-12.989148,"median":-5.692597,"eighty":-4.326651,"marketCap":588732773},{"date":"2021-01-15","current":-43.77194,"twenty":-13.00867,"median":-5.699901,"eighty":-4.333692,"marketCap":614908210},{"date":"2021-01-22","current":-50.293439,"twenty":-13.041253,"median":-5.702395,"eighty":-4.33964,"marketCap":706522238},{"date":"2021-01-29","current":-43.863577,"twenty":-13.074005,"median":-5.707836,"eighty":-4.340132,"marketCap":616195526},{"date":"2021-02-05","current":-63.030982,"twenty":-13.119411,"median":-5.715306,"eighty":-4.345789,"marketCap":885459240},{"date":"2021-02-12","current":-57.930165,"twenty":-13.15663,"median":-5.722981,"eighty":-4.360863,"marketCap":861885000},{"date":"2021-02-19","current":-53.203873,"twenty":-13.195728,"median":-5.731789,"eighty":-4.362105,"marketCap":791567223},{"date":"2021-02-26","current":-42.544852,"twenty":-13.327297,"median":-5.738563,"eighty":-4.365901,"marketCap":632982306},{"date":"2021-03-05","current":-34.501168,"twenty":-13.386203,"median":-5.750006,"eighty":-4.366839,"marketCap":513308382},{"date":"2021-03-12","current":-41.376254,"twenty":-13.452777,"median":-5.757682,"eighty":-4.367622,"marketCap":615595910},{"date":"2021-03-19","current":-40.724904,"twenty":-13.528258,"median":-5.766897,"eighty":-4.367622,"marketCap":605905120},{"date":"2021-03-26","current":-37.142477,"twenty":-13.699731,"median":-5.779797,"eighty":-4.371227,"marketCap":552605774},{"date":"2021-04-01","current":-39.856437,"twenty":-13.791203,"median":-5.780779,"eighty":-4.371227,"marketCap":592984067},{"date":"2021-04-09","current":-36.785785,"twenty":-13.923797,"median":-5.780779,"eighty":-4.377538,"marketCap":547298913},{"date":"2021-04-16","current":-31.668033,"twenty":-14.121106,"median":-5.788254,"eighty":-4.379191,"marketCap":471156990},{"date":"2021-04-23","current":-33.777167,"twenty":-14.24039,"median":-5.800375,"eighty":-4.38833,"marketCap":502536691},{"date":"2021-04-30","current":-25.797434,"twenty":-14.34533,"median":-5.801414,"eighty":-4.391387,"marketCap":383169280},{"date":"2021-05-07","current":-24.351218,"twenty":-14.605691,"median":-5.807725,"eighty":-4.391581,"marketCap":361688640},{"date":"2021-05-14","current":-23.482639,"twenty":-14.788945,"median":-5.811963,"eighty":-4.393949,"marketCap":348787644},{"date":"2021-05-21","current":-25.716127,"twenty":-14.930722,"median":-5.820687,"eighty":-4.395628,"marketCap":381961633},{"date":"2021-05-28","current":-27.220629,"twenty":-15.031723,"median":-5.829769,"eighty":-4.396937,"marketCap":404308002},{"date":"2021-06-04","current":-32.121893,"twenty":-15.099781,"median":-5.836812,"eighty":-4.397196,"marketCap":477106480},{"date":"2021-06-11","current":-39.97012,"twenty":-15.164071,"median":-5.839567,"eighty":-4.397196,"marketCap":593676194},{"date":"2021-06-18","current":-38.139901,"twenty":-15.289125,"median":-5.849934,"eighty":-4.401249,"marketCap":566491952},{"date":"2021-06-25","current":-36.387234,"twenty":-15.447077,"median":-5.86896,"eighty":-4.409739,"marketCap":540459585},{"date":"2021-07-02","current":-32.742306,"twenty":-15.567003,"median":-5.878129,"eighty":-4.415232,"marketCap":486321477},{"date":"2021-07-09","current":-32.245976,"twenty":-15.649571,"median":-5.883657,"eighty":-4.416322,"marketCap":478949479},{"date":"2021-07-16","current":-27.26716,"twenty":-15.742528,"median":-5.902439,"eighty":-4.416935,"marketCap":404999126},{"date":"2021-07-23","current":-28.306352,"twenty":-15.854122,"median":-5.91795,"eighty":-4.417854,"marketCap":420434247},{"date":"2021-07-30","current":-27.375732,"twenty":-15.926682,"median":-5.926003,"eighty":-4.418695,"marketCap":406611751},{"date":"2021-08-06","current":-36.750758,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":543911223},{"date":"2021-08-13","current":-35.377482,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":523586728},{"date":"2021-08-20","current":-31.710208,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":469311085},{"date":"2021-08-27","current":-38.046008,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":563080918},{"date":"2021-09-03","current":-39.419285,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":583405414},{"date":"2021-09-10","current":-38.264484,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":566314361},{"date":"2021-09-17","current":-38.077219,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":563542839},{"date":"2021-09-24","current":-38.233273,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":565852441},{"date":"2021-10-01","current":-36.969234,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":547144666},{"date":"2021-10-08","current":-33.598464,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":497257267},{"date":"2021-10-15","current":-37.172105,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":550147148},{"date":"2021-10-22","current":-36.969234,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":547144666},{"date":"2021-10-29","current":-32.425507,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":500163450},{"date":"2021-11-05","current":-42.427334,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":654441632},{"date":"2021-11-12","current":-47.696971,"twenty":-16.426237,"median":-5.942633,"eighty":-4.423451,"marketCap":735725784},{"date":"2021-11-19","current":-42.487387,"twenty":-16.698163,"median":-5.942633,"eighty":-4.423451,"marketCap":655367947},{"date":"2021-11-26","current":-34.725557,"twenty":-16.958613,"median":-5.942633,"eighty":-4.423451,"marketCap":535641718},{"date":"2021-12-03","current":-30.551884,"twenty":-17.360046,"median":-5.942633,"eighty":-4.423451,"marketCap":471262817},{"date":"2021-12-10","current":-31.677875,"twenty":-18.309069,"median":-5.942633,"eighty":-4.423451,"marketCap":488631225},{"date":"2021-12-17","current":-30.206581,"twenty":-19.494244,"median":-5.942633,"eighty":-4.423451,"marketCap":465936505},{"date":"2021-12-23","current":-31.9331,"twenty":-21.504149,"median":-5.942633,"eighty":-4.423451,"marketCap":492568065},{"date":"2021-12-31","current":-30.206581,"twenty":-22.790122,"median":-5.942633,"eighty":-4.423451,"marketCap":465936505},{"date":"2022-01-07","current":-26.122987,"twenty":-23.786378,"median":-5.944018,"eighty":-4.425199,"marketCap":402947077},{"date":"2022-01-14","current":-24.741772,"twenty":-24.563898,"median":-5.944018,"eighty":-4.425199,"marketCap":381641829},{"date":"2022-01-21","current":-20.823324,"twenty":-24.563898,"median":-5.944018,"eighty":-4.425199,"marketCap":321199767},{"date":"2022-01-28","current":-18.781527,"twenty":-24.560535,"median":-5.946876,"eighty":-4.426946,"marketCap":289705053},{"date":"2022-02-04","current":-21.033509,"twenty":-24.560535,"median":-5.946876,"eighty":-4.426946,"marketCap":324441870},{"date":"2022-02-11","current":-23.720873,"twenty":-24.881937,"median":-5.946876,"eighty":-4.426946,"marketCap":365894472},{"date":"2022-02-18","current":-25.590071,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":402122378},{"date":"2022-02-25","current":-23.949113,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":376336368},{"date":"2022-03-04","current":-20.741115,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":325925879},{"date":"2022-03-11","current":-18.236432,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":286567288},{"date":"2022-03-18","current":-20.618333,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":323996484},{"date":"2022-03-25","current":-19.888876,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":312533793},{"date":"2022-04-01","current":-19.233853,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":302240764},{"date":"2022-04-08","current":-16.375571,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":257325728},{"date":"2022-04-14","current":-16.866838,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":265045499},{"date":"2022-04-22","current":-15.125073,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":237675399},{"date":"2022-04-29","current":-15.108742,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":244459441},{"date":"2022-05-06","current":-17.4365,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":282122570},{"date":"2022-05-13","current":-16.655761,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":269490216},{"date":"2022-05-20","current":-17.913618,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":289842342},{"date":"2022-05-27","current":-18.781106,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":303878291},{"date":"2022-06-03","current":-16.699136,"twenty":-25.247715,"median":-5.991339,"eighty":-4.426946,"marketCap":270192014},{"date":"2022-06-10","current":-14.631624,"twenty":-25.247715,"median":-6.036657,"eighty":-4.426946,"marketCap":236739669},{"date":"2022-06-17","current":-13.995466,"twenty":-25.247715,"median":-6.068001,"eighty":-4.426946,"marketCap":226446640},{"date":"2022-06-24","current":-14.255712,"twenty":-25.260123,"median":-6.100221,"eighty":-4.425199,"marketCap":230657425},{"date":"2022-07-01","current":-13.446057,"twenty":-25.260123,"median":-6.123706,"eighty":-4.425199,"marketCap":217557206},{"date":"2022-07-08","current":-14.978619,"twenty":-25.260123,"median":-6.151779,"eighty":-4.425199,"marketCap":242354049},{"date":"2022-07-15","current":-15.499111,"twenty":-25.260123,"median":-6.183487,"eighty":-4.425199,"marketCap":250775618},{"date":"2022-07-22","current":-16.265392,"twenty":-25.260123,"median":-6.183487,"eighty":-4.425199,"marketCap":263174040},{"date":"2022-07-29","current":-16.887091,"twenty":-25.260123,"median":-6.183487,"eighty":-4.425199,"marketCap":273233136},{"date":"2022-08-05","current":-19.630534,"twenty":-25.260123,"median":-6.204054,"eighty":-4.425199,"marketCap":332443089},{"date":"2022-08-12","current":-20.035143,"twenty":-25.260123,"median":-6.256828,"eighty":-4.425199,"marketCap":339295150},{"date":"2022-08-19","current":-18.332993,"twenty":-25.260123,"median":-6.347013,"eighty":-4.425199,"marketCap":310469239},{"date":"2022-08-26","current":-17.272637,"twenty":-25.260123,"median":-6.374729,"eighty":-4.425199,"marketCap":292512114},{"date":"2022-09-02","current":-16.95174,"twenty":-25.260123,"median":-6.413227,"eighty":-4.425199,"marketCap":287077721},{"date":"2022-09-09","current":-16.895932,"twenty":-25.260123,"median":-6.438477,"eighty":-4.425199,"marketCap":286132609},{"date":"2022-09-16","current":-15.444919,"twenty":-25.260123,"median":-6.47545,"eighty":-4.425199,"marketCap":261559701},{"date":"2022-09-23","current":-14.398515,"twenty":-25.260123,"median":-6.536194,"eighty":-4.425199,"marketCap":243838854},{"date":"2022-09-30","current":-14.133426,"twenty":-25.260123,"median":-6.616969,"eighty":-4.425199,"marketCap":239349573},{"date":"2022-10-07","current":-13.366063,"twenty":-25.260123,"median":-6.687846,"eighty":-4.429183,"marketCap":226354285},{"date":"2022-10-14","current":-10.715174,"twenty":-25.260123,"median":-6.731714,"eighty":-4.429183,"marketCap":181461473},{"date":"2022-10-21","current":-11.496489,"twenty":-25.260123,"median":-6.912536,"eighty":-4.468612,"marketCap":194693039},{"date":"2022-10-28","current":-13.645104,"twenty":-25.260123,"median":-7.057924,"eighty":-4.489511,"marketCap":231079844},{"date":"2022-11-04","current":-12.487084,"twenty":-25.260123,"median":-7.401569,"eighty":-4.515287,"marketCap":211468774},{"date":"2022-11-11","current":-13.403444,"twenty":-25.260123,"median":-10.706017,"eighty":-4.524331,"marketCap":232335300},{"date":"2022-11-18","current":-11.903469,"twenty":-25.260123,"median":-10.896551,"eighty":-4.536639,"marketCap":206334738},{"date":"2022-11-25","current":-11.765857,"twenty":-25.260123,"median":-11.2314,"eighty":-4.54987,"marketCap":203949365},{"date":"2022-12-02","current":-11.297975,"twenty":-25.260123,"median":-11.284214,"eighty":-4.57377,"marketCap":195839098},{"date":"2022-12-09","current":-9.632865,"twenty":-25.260123,"median":-11.284214,"eighty":-4.586125,"marketCap":166976089},{"date":"2022-12-16","current":-9.798,"twenty":-25.260123,"median":-11.284214,"eighty":-4.602085,"marketCap":169838536},{"date":"2022-12-23","current":-8.490683,"twenty":-25.260123,"median":-11.284214,"eighty":-4.635909,"marketCap":147177495},{"date":"2022-12-30","current":-8.559489,"twenty":-25.260123,"median":-11.284214,"eighty":-4.663735,"marketCap":148370181},{"date":"2023-01-06","current":-8.587011,"twenty":-25.260123,"median":-11.284214,"eighty":-4.698861,"marketCap":148847256},{"date":"2023-01-13","current":-9.921851,"twenty":-25.260123,"median":-11.284214,"eighty":-4.733685,"marketCap":171985371},{"date":"2023-01-20","current":-9.01361,"twenty":-25.260123,"median":-11.284214,"eighty":-4.772244,"marketCap":156241911},{"date":"2023-01-27","current":-9.756717,"twenty":-25.260123,"median":-11.284214,"eighty":-4.80736,"marketCap":169122924},{"date":"2023-02-03","current":-11.339259,"twenty":-25.260123,"median":-11.339248,"eighty":-4.826304,"marketCap":196554710},{"date":"2023-02-10","current":-10.417256,"twenty":-25.260123,"median":-11.421826,"eighty":-4.83109,"marketCap":180572713},{"date":"2023-02-17","current":-8.906797,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":155343439},{"date":"2023-02-24","current":-8.315759,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":145035155},{"date":"2023-03-03","current":-9.236678,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":161096900},{"date":"2023-03-10","current":-7.782014,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":135726099},{"date":"2023-03-17","current":-8.840033,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":154179022},{"date":"2023-03-24","current":-8.603371,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":150051394},{"date":"2023-03-31","current":-8.867876,"twenty":-25.247715,"median":-11.408065,"eighty":-4.856459,"marketCap":154664625},{"date":"2023-04-06","current":-7.976912,"twenty":-25.247715,"median":-11.408065,"eighty":-4.856459,"marketCap":139125322},{"date":"2023-04-14","current":-7.85162,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":136940108},{"date":"2023-04-21","current":-7.712407,"twenty":-25.260123,"median":-11.421826,"eighty":-4.868673,"marketCap":134512091},{"date":"2023-04-28","current":-9.207341,"twenty":-25.260123,"median":-11.421826,"eighty":-4.94789,"marketCap":169175686},{"date":"2023-05-05","current":-12.210024,"twenty":-25.260123,"median":-11.586961,"eighty":-4.97319,"marketCap":224346978},{"date":"2023-05-12","current":-11.226845,"twenty":-25.260123,"median":-11.719722,"eighty":-4.97319,"marketCap":206282042},{"date":"2023-05-19","current":-12.077162,"twenty":-25.260123,"median":-11.738335,"eighty":-4.97319,"marketCap":221905770},{"date":"2023-05-26","current":-12.582038,"twenty":-25.260123,"median":-11.83801,"eighty":-4.97319,"marketCap":231182359},{"date":"2023-06-02","current":-11.559,"twenty":-25.260123,"median":-11.930992,"eighty":-4.97319,"marketCap":212385061},{"date":"2023-06-09","current":-11.439424,"twenty":-25.272532,"median":-11.937873,"eighty":-4.972379,"marketCap":210187974},{"date":"2023-06-16","current":-11.931013,"twenty":-25.272532,"median":-11.998622,"eighty":-4.972379,"marketCap":219220442},{"date":"2023-06-23","current":-10.854831,"twenty":-25.28494,"median":-11.999798,"eighty":-4.971569,"marketCap":199446660},{"date":"2023-06-30","current":-11.532427,"twenty":-25.297348,"median":-12.015591,"eighty":-4.970759,"marketCap":211896819},{"date":"2023-07-07","current":-10.761827,"twenty":-25.297348,"median":-12.015591,"eighty":-4.970759,"marketCap":197737815},{"date":"2023-07-14","current":-12.369458,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":227276427},{"date":"2023-07-21","current":-11.293276,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":207502646},{"date":"2023-07-28","current":-10.349955,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":190170072},{"date":"2023-08-04","current":-9.927505,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":189069338},{"date":"2023-08-11","current":-9.737894,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":185458191},{"date":"2023-08-18","current":-8.600226,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":163791309},{"date":"2023-08-25","current":-8.559595,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":163017492},{"date":"2023-09-01","current":-8.61377,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":164049248},{"date":"2023-09-08","current":-8.410615,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":160180162},{"date":"2023-09-15","current":-8.072023,"twenty":-25.297348,"median":-12.054272,"eighty":-5.00138,"marketCap":153731685},{"date":"2023-09-22","current":-8.085567,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":153989624},{"date":"2023-09-29","current":-8.518964,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":162243675},{"date":"2023-10-06","current":-8.708576,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":165854822},{"date":"2023-10-13","current":-8.681488,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":165338943},{"date":"2023-10-20","current":-8.952362,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":170497725},{"date":"2023-10-27","current":-8.844012,"twenty":-25.472982,"median":-12.166404,"eighty":-5.009019,"marketCap":168434212},{"date":"2023-11-03","current":-7.879281,"twenty":-25.472982,"median":-12.166404,"eighty":-5.03238,"marketCap":153504157},{"date":"2023-11-10","current":-6.925822,"twenty":-25.472982,"median":-12.166404,"eighty":-5.16351,"marketCap":134928864},{"date":"2023-11-17","current":-8.415602,"twenty":-25.472982,"median":-12.166404,"eighty":-5.286978,"marketCap":163952759},{"date":"2023-11-24","current":-9.322713,"twenty":-25.472982,"median":-12.166404,"eighty":-5.305616,"marketCap":181625086},{"date":"2023-12-01","current":-9.124075,"twenty":-25.472982,"median":-12.166404,"eighty":-5.343985,"marketCap":177755234},{"date":"2023-12-08","current":-8.978408,"twenty":-25.414437,"median":-12.121783,"eighty":-5.388655,"marketCap":174917342},{"date":"2023-12-15","current":-9.282985,"twenty":-25.414437,"median":-12.121783,"eighty":-5.470302,"marketCap":180851116},{"date":"2023-12-22","current":-10.064292,"twenty":-25.414437,"median":-12.121783,"eighty":-5.542269,"marketCap":196072536},{"date":"2023-12-29","current":-9.89214,"twenty":-25.472982,"median":-12.166404,"eighty":-5.566796,"marketCap":192718664},{"date":"2024-01-05","current":-8.144131,"twenty":-25.531526,"median":-12.181571,"eighty":-5.591534,"marketCap":158663960},{"date":"2024-01-12","current":-8.912195,"twenty":-25.531526,"median":-12.181571,"eighty":-5.639487,"marketCap":173627391},{"date":"2024-01-19","current":-8.872468,"twenty":-25.590071,"median":-12.196738,"eighty":-5.717452,"marketCap":172853420},{"date":"2024-01-26","current":-10.488052,"twenty":-25.531526,"median":-12.181571,"eighty":-5.741897,"marketCap":204328222},{"date":"2024-02-02","current":-10.633719,"twenty":-25.531526,"median":-12.181571,"eighty":-5.801168,"marketCap":207166114},{"date":"2024-02-09","current":-10.110641,"twenty":-25.531526,"median":-12.181571,"eighty":-5.841665,"marketCap":196975502},{"date":"2024-02-16","current":-9.536921,"twenty":-25.531526,"median":-12.181571,"eighty":-5.931048,"marketCap":188735665},{"date":"2024-02-23","current":-8.487725,"twenty":-25.531526,"median":-12.181571,"eighty":-6.057117,"marketCap":167972080},{"date":"2024-03-01","current":-8.474274,"twenty":-25.472982,"median":-12.166404,"eighty":-6.102929,"marketCap":167705880},{"date":"2024-03-08","current":-9.20064,"twenty":-25.472982,"median":-12.166404,"eighty":-6.159315,"marketCap":182080670},{"date":"2024-03-15","current":-8.29016,"twenty":-25.472982,"median":-12.166404,"eighty":-6.32158,"marketCap":164062263},{"date":"2024-03-22","current":-8.806596,"twenty":-25.472982,"median":-12.166404,"eighty":-6.374729,"marketCap":174282535},{"date":"2024-03-28","current":-8.195027,"twenty":-25.472982,"median":-12.166404,"eighty":-6.418078,"marketCap":162179581},{"date":"2024-04-05","current":-8.412474,"twenty":-25.531526,"median":-12.181571,"eighty":-6.508573,"marketCap":166482854},{"date":"2024-04-12","current":-8.657101,"twenty":-25.531526,"median":-12.181571,"eighty":-6.631144,"marketCap":171324035},{"date":"2024-04-19","current":-7.814495,"twenty":-25.531526,"median":-12.181571,"eighty":-6.73061,"marketCap":154648854},{"date":"2024-04-26","current":-7.368573,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":144372450},{"date":"2024-05-03","current":-6.106712,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":119648800},{"date":"2024-05-10","current":-5.791084,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":113464705},{"date":"2024-05-17","current":-6.230218,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":122068664},{"date":"2024-05-24","current":-5.626408,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":110238221},{"date":"2024-05-31","current":-5.612685,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":109969347},{"date":"2024-06-07","current":-5.324504,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":104322999},{"date":"2024-06-14","current":-5.338227,"twenty":-25.531526,"median":-12.181571,"eighty":-6.910673,"marketCap":104591873},{"date":"2024-06-21","current":-5.434287,"twenty":-25.590071,"median":-12.196738,"eighty":-6.912536,"marketCap":106473989},{"date":"2024-06-28","current":-5.516625,"twenty":-25.591255,"median":-12.229961,"eighty":-6.931124,"marketCap":108087231},{"date":"2024-07-05","current":-5.310781,"twenty":-25.591255,"median":-12.229961,"eighty":-6.931124,"marketCap":104054125},{"date":"2024-07-12","current":-5.777361,"twenty":-25.591255,"median":-12.229961,"eighty":-6.931124,"marketCap":113195831},{"date":"2024-07-15","current":-5.708746,"twenty":-25.591255,"median":-12.229961,"eighty":-6.931124,"marketCap":111851463},{"date":"2024-08-02","current":-4.621257,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":86888868},{"date":"2024-08-09","current":-4.584287,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":86193757},{"date":"2024-08-16","current":-4.4438,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":83552336},{"date":"2024-08-23","current":-4.199798,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":78964603},{"date":"2024-08-30","current":-4.03713,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":75906115},{"date":"2024-09-06","current":-3.81531,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":71735450},{"date":"2024-09-13","current":-3.756157,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":70623272},{"date":"2024-09-20","current":-3.992766,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":75071982},{"date":"2024-09-27","current":-3.933614,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":73959805},{"date":"2024-10-04","current":-3.637853,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":68398917},{"date":"2024-10-11","current":-5.353264,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":100652065},{"date":"2024-10-18","current":-5.013139,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":94257044},{"date":"2024-10-25","current":-4.909623,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":92310734},{"date":"2024-10-31","current":-6.693682,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":122882606},{"date":"2024-11-08","current":-8.229936,"twenty":-25.74865,"median":-12.347683,"eighty":-7.261357,"marketCap":151085172},{"date":"2024-11-15","current":-9.311585,"twenty":-25.74865,"median":-12.347683,"eighty":-7.40431,"marketCap":170942080},{"date":"2024-11-22","current":-9.115634,"twenty":-25.74865,"median":-12.347683,"eighty":-7.570409,"marketCap":167344814},{"date":"2024-11-29","current":-9.687811,"twenty":-25.74865,"median":-12.347683,"eighty":-7.671947,"marketCap":177848831},{"date":"2024-12-06","current":-10.361882,"twenty":-25.74865,"median":-12.347683,"eighty":-7.746543,"marketCap":190223426},{"date":"2024-12-13","current":-11.130009,"twenty":-25.74865,"median":-12.347683,"eighty":-7.798719,"marketCap":204324708},{"date":"2024-12-20","current":-12.901405,"twenty":-25.74865,"median":-12.433277,"eighty":-7.87939,"marketCap":236843993},{"date":"2024-12-27","current":-19.720495,"twenty":-25.74865,"median":-12.547988,"eighty":-7.993621,"marketCap":362028850},{"date":"2025-01-03","current":-20.284834,"twenty":-25.74865,"median":-12.652155,"eighty":-8.072437,"marketCap":372388976},{"date":"2025-01-10","current":-18.591818,"twenty":-25.910116,"median":-12.7385,"eighty":-8.137434,"marketCap":341308598},{"date":"2025-01-17","current":-13.167898,"twenty":-25.910116,"median":-12.831879,"eighty":-8.168607,"marketCap":241736275},{"date":"2025-01-24","current":-16.78907,"twenty":-25.910116,"median":-12.929687,"eighty":-8.208657,"marketCap":308213750},{"date":"2025-01-31","current":-13.12087,"twenty":-25.910116,"median":-13.031214,"eighty":-8.230822,"marketCap":240872931},{"date":"2025-02-07","current":-15.456604,"twenty":-25.910116,"median":-13.091677,"eighty":-8.249504,"marketCap":283752342},{"date":"2025-02-14","current":-11.016599,"twenty":-25.910116,"median":-13.12087,"eighty":-8.302576,"marketCap":203091000},{"date":"2025-02-21","current":-10.602441,"twenty":-25.910116,"median":-13.12087,"eighty":-8.316706,"marketCap":195456000},{"date":"2025-02-28","current":-8.614483,"twenty":-25.910116,"median":-13.12087,"eighty":-8.388945,"marketCap":158808000},{"date":"2025-03-07","current":-9.939788,"twenty":-25.927005,"median":-13.124208,"eighty":-8.439152,"marketCap":183240000},{"date":"2025-03-14","current":-9.043775,"twenty":-25.927005,"median":-13.124208,"eighty":-8.480211,"marketCap":166721986},{"date":"2025-03-21","current":-9.576741,"twenty":-25.927005,"median":-13.124208,"eighty":-8.519411,"marketCap":176547223},{"date":"2025-03-28","current":-7.628083,"twenty":-25.927005,"median":-13.124208,"eighty":-8.532326,"marketCap":140623701},{"date":"2025-04-04","current":-6.512184,"twenty":-25.927005,"median":-13.124208,"eighty":-8.532326,"marketCap":120052112},{"date":"2025-04-11","current":-6.795322,"twenty":-25.910116,"median":-13.12087,"eighty":-8.525505,"marketCap":125271769},{"date":"2025-04-17","current":-6.56215,"twenty":-25.910116,"median":-13.12087,"eighty":-8.525505,"marketCap":120973228},{"date":"2025-04-25","current":-7.003512,"twenty":-25.927005,"median":-13.124208,"eighty":-8.532326,"marketCap":129109752},{"date":"2025-05-02","current":-7.42822,"twenty":-25.927005,"median":-13.124208,"eighty":-8.532326,"marketCap":136939237},{"date":"2025-05-09","current":-10.60329,"twenty":-25.927005,"median":-13.124208,"eighty":-8.543977,"marketCap":199575122},{"date":"2025-05-16","current":-11.826746,"twenty":-25.927005,"median":-13.124208,"eighty":-8.546379,"marketCap":222603021},{"date":"2025-05-23","current":-10.799137,"twenty":-25.927005,"median":-13.124208,"eighty":-8.546379,"marketCap":203261353},{"date":"2025-05-30","current":-10.244498,"twenty":-25.927005,"median":-13.124208,"eighty":-8.546379,"marketCap":192821948},{"date":"2025-06-06","current":-9.901928,"twenty":-25.927005,"median":-13.088963,"eighty":-8.546379,"marketCap":186374081},{"date":"2025-06-13","current":-9.445167,"twenty":-25.927005,"median":-13.032491,"eighty":-8.546379,"marketCap":177776924},{"date":"2025-06-20","current":-8.254325,"twenty":-25.943895,"median":-12.994495,"eighty":-8.533764,"marketCap":155362907},{"date":"2025-06-26","current":-8.025945,"twenty":-25.943895,"median":-12.831879,"eighty":-8.494016,"marketCap":151064329}],"updateTime":1751093758581}}}