US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atossa Genetics

0.8554

+0.01241.47%

Post-market: 0.8553-0.0001-0.01%19:55 EDT

Volume:528.15K

Turnover:455.20K

Market Cap:110.49M

PE:-4.22

High:0.8999

Open:0.8430

Low:0.8430

Close:0.8430

Loading ...

Overview Company News Filings

Atossa Therapeutics - Will Not Be Pursuing an Appeal From Ptab Decision

THOMSON REUTERS

Atossa Therapeutics - Responds to Ptab Ruling on U.S. Patent No. 11,572,334 and Announces Issuance of U.S. Patent No. 12,201,591

THOMSON REUTERS

Atossa Therapeutics - Decision Has No Impact on Formulations Currently in Clinical Development

THOMSON REUTERS

Atossa Therapeutics Issues Letter to Shareholders Highlighting 2024 Accomplishments and Outlook for 2025

THOMSON REUTERS

Atossa Therapeutics Issues Letter to Shareholders Highlighting 2024 Accomplishments and Outlook for 2025

BRIEF-Atos estimates year-end liquidity at EUR 2.19 billion

TCMD Stock Rises 20% in Three Months: Should You Buy, Hold or Sell?

Is Atossa Genetics (ATOS) Stock Outpacing Its Medical Peers This Year?

Atossa Therapeutics to present poster on Z-endoxifen at SABCS

Atossa Therapeutics to Present Poster Describing the Discovery of Molecules Synergistic with (Z)-endoxifen for the Treatment of Breast Cancer at the 2024 San Antonio Breast Cancer Symposium

Atossa Therapeutics: 2 Mg Dose Was Associated With Higher Rates of Hot Flashes, Night Sweats and Vaginal Discharge

THOMSON REUTERS

Atossa Therapeutics: No Significant Differences in Adverse Events Were Observed Between 1 Mg Dose and Placebo

THOMSON REUTERS

Atossa Therapeutics Announces Full Results From Phase 2 Karisma-Endoxifen Study Demonstrating Statistically Significant Reductions in Mammographic Breast Density

THOMSON REUTERS

Atossa Therapeutics - 1 Mg Dose Reduced Mbd by 17.3 Percentage Points, 2 Mg Dose by 23.5 VS Minimal Change in Placebo Group of 0.27

THOMSON REUTERS

Atossa Therapeutics Inc - 1 Mg Dose (Z)-Endoxifen Shows Potential as Preventative Breast Cancer Therapy

THOMSON REUTERS

Atossa Therapeutics' Breast Cancer Treatment Demonstrates Tumor Suppression

MT Newswires Live

Atossa Therapeutics Presents Data from Study Investigating Anti-Cancer Activity of (Z)-Endoxifen-Related Compounds at AACR Special Conference in Cancer Research

Atossa Therapeutics Is Maintained at Buy by Ascendiant Capital

Atossa Therapeutics announces five abstracts on Z-endoxifen

BRIEF-Atossa Therapeutics- Enters Open Market Sale Agreement To Sell Shares Of Common Stock Of Up To $100 Million From Time To Time - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATOS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATOS\",,,,,undefined,":{"symbol":"ATOS","market":"US","secType":"STK","nameCN":"Atossa Genetics","latestPrice":0.8554,"timestamp":1746216000000,"preClose":0.843,"halted":0,"volume":528145,"hourTrading":{"tag":"盘后","latestPrice":0.8553,"preClose":0.8554,"latestTime":"19:55 EDT","volume":14799,"amount":12676.6916,"timestamp":1746230118383},"delay":0,"floatShares":129109733,"shares":129170004,"eps":-0.202639,"marketStatus":"Market Closed","change":0.0124,"latestTime":"05-02 16:00:00 EDT","open":0.843,"high":0.8999,"low":0.843,"amount":455199.7568687,"amplitude":0.067497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.202639,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1352350800000,"exchange":"NASDAQ","adjPreClose":0.843,"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.843,"latestTime":"08:36 EDT","volume":17,"amount":14.3205994,"timestamp":1746189363358},"postHourTrading":{"tag":"盘后","latestPrice":0.8553,"preClose":0.8554,"latestTime":"19:55 EDT","volume":14799,"amount":12676.6916,"timestamp":1746230118383},"volumeRatio":0.7437628991945608,"impliedVol":1.0156,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATOS\",,,,,undefined,":{"symbol":"ATOS","floatShares":129109733,"roa":"-19.99%","roe":"-31.39%","lyrEps":-0.202639,"volumeRatio":0.7437628991945608,"shares":129170004,"dividePrice":0,"high":0.8999,"amplitude":0.067497,"preClose":0.843,"low":0.843,"week52Low":0.5526,"pbRate":"1.55","week52High":1.81,"institutionHeld":0,"latestPrice":0.8554,"eps":-0.202639,"divideRate":0,"volume":528145,"delay":0,"ttmEps":-0.202639,"open":0.843,"prevYearClose":0.9441,"prevWeekClose":0.7562,"prevMonthClose":0.8979,"prevQuarterClose":0.6729,"fiveDayClose":0.7562,"twentyDayClose":0.6425,"sixtyDayClose":0.8497},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATOS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507628447","title":"Atossa Therapeutics - Will Not Be Pursuing an Appeal From Ptab Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628447?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:17","pubTimestamp":1738243053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0M6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATOS","BK4139"],"gpt_icon":0},{"id":"2507628423","title":"Atossa Therapeutics - Responds to Ptab Ruling on U.S. Patent No. 11,572,334 and Announces Issuance of U.S. Patent No. 12,201,591","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628423?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:17","pubTimestamp":1738243053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ATOS"],"gpt_icon":0},{"id":"2507284426","title":"Atossa Therapeutics - Decision Has No Impact on Formulations Currently in Clinical Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2507284426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507284426?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:17","pubTimestamp":1738243053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0M6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATOS","BK4139"],"gpt_icon":0},{"id":"2505018141","title":"Atossa Therapeutics Issues Letter to Shareholders Highlighting 2024 Accomplishments and Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018141?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:15","pubTimestamp":1737638100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAC6BLQ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATOS","BK4139"],"gpt_icon":0},{"id":"2505018774","title":"Atossa Therapeutics Issues Letter to Shareholders Highlighting 2024 Accomplishments and Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018774","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018774?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:15","pubTimestamp":1737638100,"startTime":"0","endTime":"0","summary":"SEATTLE, Jan. 23, 2025  -- Atossa Therapeutics, Inc. , a clinical-stage biopharmaceutical company dedicated to the prevention and treatment of breast cancer, today announced that Steven Quay, M.D., Ph.D., Chairman and CEO, has issued a Letter to Shareholders providing an update on the Company’s clinical programs and recent events. The full text of the letter follows:. As we reflect on 2024, I am proud to share the remarkable progress Atossa Therapeutics has made in advancing our mission to address significant unmet needs in breast cancer prevention and treatment. Last year was vital for Atossa as we continued to demonstrate the broad utility of -endoxifen as an innovative therapy that has the potential to transform the breast cancer treatment landscape.Completion of the KARISMA-Endoxifen Phase 2 Study - One of the most significant milestones this year was the completion and announcement of results from our phase 2 KARISMA-Endoxifen Study. This study evaluated the ability of low doses o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atossa-therapeutics-issues-letter-shareholders-131500934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4139","LU1496350171.SGD","FTV","E","PK","BK4543","IE00BN0W2V16.EUR","BK4551","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU1496350502.SGD","Z","BK4548","BK4585","BK4079","LENZ","BK4135","BK4181","BK4218","BK4201","ATOS","BK4588","OFS"],"gpt_icon":0},{"id":"2505901982","title":"BRIEF-Atos estimates year-end liquidity at EUR 2.19 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901982","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901982?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:17","pubTimestamp":1737440225,"startTime":"0","endTime":"0","summary":"Jan 21  - Atos   :   * LIQUIDITY IS ESTIMATED AT 2,191 MILLION   * ESTIMATED 319 MILLION OF PAYMENTS RECEIVED FROM CUSTOMERS   * 240 MILLION OF NET PROCEEDS FROM THE SALE OF THE WORLDGRID BUSINESS UNIT   * 440 MILLION OF UNDRAWN REVOLVING CREDIT FACILITY    * YEAR-END CASH POSITION WOULD BE ESTIMATED AT 1,192 MILLIONSource text: [Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ATOS"],"gpt_icon":1},{"id":"2495619096","title":"TCMD Stock Rises 20% in Three Months: Should You Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619096?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:28","pubTimestamp":1735651680,"startTime":"0","endTime":"0","summary":"Tactile Systems Technology TCMD, a leader in innovative therapies for chronic conditions, has demonstrated consistent year-over-year revenue growth over the past three quarters. The company reported revenues of $72.1 million , $73.2 million  and $73.1 million  in the first, second and third quarters of 2024, respectively. While these figures reflect a commendable annual growth trajectory, a closer examination reveals a mix of positive advancements and persistent challenges shaping the overall revenue trend.One of the key favorable factors for investors is Tactile System’s significant outperformance in 2024 compared to its industry. In the past three months, TCMS’ shares have gained 20.5%, beating the Medical – Instruments’ decline of 2.8% and the S&P 500’s gain of 5.2%.The contrast is even more striking compared to key peers like TransMedics Group TMDX and Atossa Genetics ATOS, whose shares have plunged 59.1% and 33.3%, respectively. This relative strength suggests that Tactile Systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcmd-stock-rises-20-three-132800344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU1989764748.USD","LU2244417387.USD","BK4567","ATOS","LU1951200564.SGD","BK4588","LU0943347566.SGD","LU1720051108.HKD","LU1551013425.SGD","LU1720051017.SGD","BK4532","BK4535","LU2265009873.SGD","BK4579","LU1823568750.SGD","LU2236285917.USD","LU2357305700.SGD","LU0130102774.USD","LU0557290698.USD","TCMD","LU0354030511.USD","LU2361044949.HKD","LU1923623000.USD","LU0267386448.USD","LU1548497426.USD","BK4585","LU0251131958.USD","IE00BQXX3C00.GBP","LU1496350502.SGD","LU1267930813.SGD","LU0353189763.USD","LU0980610538.SGD","LU2756315318.SGD","LU1804176565.USD","LU1814569148.SGD","LU2286300806.USD","BK4548","LU2461242641.AUD","LU2361045086.USD","LU0106261372.USD","BK4550","LU2324357040.USD","TMDX","CRM","LU0648001328.SGD","LU1064131342.USD","LU0354030438.USD","BK4139","LU0082616367.USD"],"gpt_icon":0},{"id":"2493425542","title":"Is Atossa Genetics (ATOS) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425542?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:40","pubTimestamp":1734705609,"startTime":"0","endTime":"0","summary":"The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Atossa Genetics Inc.  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Atossa Genetics Inc. is a member of our Medical group, which includes 1020 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Atossa Genetics Inc. is currently sporting a Zacks Rank of #2 .Based on the most recent data, ATOS has returned 11.4% so far this year. Meanwhile, stocks in the Medical group h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atossa-genetics-atos-stock-outpacing-144009847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0058720904.USD","BK4583","LU2468319806.SGD","IE00BSNM7G36.USD","LU1066053197.SGD","IE00B3T34201.USD","LU0889565916.HKD","IE00BKVL7J92.USD","LU1066051498.USD","LU1430594728.SGD","BK4532","BK4139","BK4568","LU0234570918.USD","IE0002270589.USD","GILD","BK4585","LU0109394709.USD","IE00B19Z3581.USD","BK4578","LU0289739699.SGD","LU1585245621.USD","BK4588","LU1839511570.USD","IE00B19Z3B42.SGD","BK4566","IE00B7SZLL34.SGD","LU1571399168.USD","IE00BZ1G4Q59.USD","LU2087621335.USD","BK4550","ATOS","LU0320765992.SGD"],"gpt_icon":0},{"id":"2491271473","title":"Atossa Therapeutics to present poster on Z-endoxifen at SABCS","url":"https://stock-news.laohu8.com/highlight/detail?id=2491271473","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491271473?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:20","pubTimestamp":1734096036,"startTime":"0","endTime":"0","summary":"Atossa Therapeutics  announced data describing the discovery of compounds that may be synergistic with -endoxifen and that could potentially be used in combinations for the treatment of breast cancer. The data is being presented in a poster at the 2024 San Antonio Breast Cancer Symposium, SABCS, on December 13, 2024. The data suggest that combination therapies with -endoxifen and agents targeting topoisomerase, CDK, mTOR/PI3K and AKT have potential in the treatment of breast cancer but require further study.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Atossa Therapeutics announces full result from KARISMA-Endoxifen trial. Atossa Therapeutics announces resuts from Phase 2 KARISMA-Endoxifen study. Atossa Therapeutics announces three posters on Phase 2 EVANGELINE trial. Atossa Therapeutics presents data from research investigating Z-Endoxifen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EWL56DETwmfBFfnXlOrIoQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8948b64e92d23cb05c63afbc8ed98e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EWL56DETwmfBFfnXlOrIoQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8948b64e92d23cb05c63afbc8ed98e4c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/atossa-therapeutics-present-poster-z-132036524.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atossa-therapeutics-present-poster-z-132036524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATOS","BK4585","LENZ","Z","BK4548","BK4551","BK4139","BK4079","BK4588"],"gpt_icon":0},{"id":"2490383283","title":"Atossa Therapeutics to Present Poster Describing the Discovery of Molecules Synergistic with (Z)-endoxifen for the Treatment of Breast Cancer at the 2024 San Antonio Breast Cancer Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2490383283","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490383283?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:15","pubTimestamp":1734009300,"startTime":"0","endTime":"0","summary":"Insilico and Chemical Screening Identified Compounds that Synergize with -endoxifen to Induce Cell Death in MCF-7 Cells, Suggesting Potential Combination Therapies as Breast Cancer Treatments. SEATTLE, Dec. 12, 2024  -- Atossa Therapeutics, Inc.  , a clinical stage biopharmaceutical company developing innovative medicines in areas of significant unmet medical need in oncology with a focus on breast cancer, today announced data describing the discovery of compounds that may be synergistic with -endoxifen and that could potentially be used in combinations for the treatment of breast cancer. The data is being presented in a poster at the 2024 San Antonio Breast Cancer Symposium  on December 13, 2024.“The discovery of new, synergistic compounds that could potentially complement the cancer preventing and fighting mechanism of -endoxifen showcases our continuing mission to transform the breast cancer paradigm,” said Steven Quay, M.D., Ph.D., Atossa’s President and Chief Executive Officer. “I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R69GTF76Ararl7j3Fj06dg--~B/aD03MDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/335e05a72b14d5230e84d9e4dbf7ebdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R69GTF76Ararl7j3Fj06dg--~B/aD03MDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/335e05a72b14d5230e84d9e4dbf7ebdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atossa-therapeutics-present-poster-describing-131500030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["E","BK4201","Z","BK4548","ATOS","BK4079","BK4551","BK4139","BK4588","LENZ","BK4585"],"gpt_icon":0},{"id":"2490854877","title":"Atossa Therapeutics: 2 Mg Dose Was Associated With Higher Rates of Hot Flashes, Night Sweats and Vaginal Discharge","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854877?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:15","pubTimestamp":1733922900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA2THJPY:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ATOS"],"gpt_icon":0},{"id":"2490854874","title":"Atossa Therapeutics: No Significant Differences in Adverse Events Were Observed Between 1 Mg Dose and Placebo","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854874?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:15","pubTimestamp":1733922900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA2THJPY:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATOS","BK4139"],"gpt_icon":0},{"id":"2490854869","title":"Atossa Therapeutics Announces Full Results From Phase 2 Karisma-Endoxifen Study Demonstrating Statistically Significant Reductions in Mammographic Breast Density","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854869?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:15","pubTimestamp":1733922900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA2THJPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATOS","BK4139"],"gpt_icon":0},{"id":"2490548728","title":"Atossa Therapeutics - 1 Mg Dose Reduced Mbd by 17.3 Percentage Points, 2 Mg Dose by 23.5 VS Minimal Change in Placebo Group of 0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2490548728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490548728?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:15","pubTimestamp":1733922900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA2THJPY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATOS","BK4139"],"gpt_icon":0},{"id":"2490548088","title":"Atossa Therapeutics Inc - 1 Mg Dose (Z)-Endoxifen Shows Potential as Preventative Breast Cancer Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490548088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490548088?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:15","pubTimestamp":1733922900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA2THJPY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATOS","BK4139"],"gpt_icon":0},{"id":"2490490025","title":"Atossa Therapeutics' Breast Cancer Treatment Demonstrates Tumor Suppression","url":"https://stock-news.laohu8.com/highlight/detail?id=2490490025","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490490025?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:53","pubTimestamp":1733864039,"startTime":"0","endTime":"0","summary":"Atossa Therapeutics  said Tuesday that results from the ongoing phase 2 Evangeline trial showed that -endoxifen achieved target tissue concentrations and demonstrated substantial tumor suppression in premenopausal women with a type of breast cancer.The drug candidate was generally well tolerated with manageable side effects, according to the company.Based on findings from the pharmacokinetic run-in phase, the company plans to proceed with an amended protocol comparing -endoxifen 40 milligrams per day with ovarian function suppression to exemestane plus OFS.Recruitment for this cohort will start in 2025, the company added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4079","BK4585","BK4588","BK4139","ATOS","Z","BK4548","BK4551","LENZ"],"gpt_icon":0},{"id":"2490722672","title":"Atossa Therapeutics Presents Data from Study Investigating Anti-Cancer Activity of (Z)-Endoxifen-Related Compounds at AACR Special Conference in Cancer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722672","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490722672?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:15","pubTimestamp":1733750100,"startTime":"0","endTime":"0","summary":"Novel Compounds Demonstrate Promising Anti-Tumor Activity in Estrogen Receptor-Positive  Breast Cancer, Including Endocrine-Resistant Tumors. SEATTLE, Dec. 09, 2024  -- Atossa Therapeutics, Inc.  , a clinical stage biopharmaceutical company developing innovative medicines in areas of significant unmet medical need in oncology with a focus on breast cancer, today announced the presentation of research investigating the anti-cancer activity of -endoxifen and its byproducts at the American Association for Cancer Research  Special Conference in Cancer Research, taking place in Toronto from December 9-11.The poster, titled,\"Anti-cancer activity of -endoxifen-related compounds in ERα+ breast cancer,\"outlines results from a study investigating four -endoxifen byproducts for their anti-estrogenic and anti-tumor effects in estrogen receptor-positive  breast cancer cell lines, including those with ESR1 mutations  associated with endocrine resistance. Notably, compounds AT416E and AT402E demonstr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R69GTF76Ararl7j3Fj06dg--~B/aD03MDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/335e05a72b14d5230e84d9e4dbf7ebdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R69GTF76Ararl7j3Fj06dg--~B/aD03MDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/335e05a72b14d5230e84d9e4dbf7ebdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atossa-therapeutics-presents-data-study-131500138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATOS","E","BK4079","BK4585","BK4548","Z","BK4551","BK4588","BK4201","LENZ","BK4139"],"gpt_icon":0},{"id":"2490741782","title":"Atossa Therapeutics Is Maintained at Buy by Ascendiant Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490741782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490741782?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:02","pubTimestamp":1733738520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 05:02 ET (10:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","ATOS"],"gpt_icon":0},{"id":"2484111329","title":"Atossa Therapeutics announces five abstracts on Z-endoxifen","url":"https://stock-news.laohu8.com/highlight/detail?id=2484111329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484111329?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:41","pubTimestamp":1732110107,"startTime":"0","endTime":"0","summary":"Atossa Therapeutics (ATOS) announced that five abstracts featuring data on (Z)-endoxifen have been accepted for presentation at the San Antonio Bre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atossa-therapeutics-announces-five-abstracts-on-z-endoxifen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atossa-therapeutics-announces-five-abstracts-on-z-endoxifen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","ATOS","BK4588","LENZ","Z","BK4551","BK4548","BK4585","BK4139"],"gpt_icon":0},{"id":"2484909114","title":"BRIEF-Atossa Therapeutics- Enters Open Market Sale Agreement To Sell Shares Of Common Stock Of Up To $100 Million From Time To Time - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2484909114","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484909114?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:55","pubTimestamp":1732053359,"startTime":"0","endTime":"0","summary":"BRIEF-Atossa Therapeutics- Enters Open Market Sale Agreement To Sell Shares Of Common Stock Of Up To $100 Million From Time To Time - SEC FilingNov 19 (Reuters) - Atossa Therapeutics Inc ATOS.O:ATOSSA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATOS","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"ATOS","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"ATOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-12","symbol":"ATOS","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-13","symbol":"ATOS","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-04-01","symbol":"ATOS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1707796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATOS","date":"2025-05-02","current":-4.269539,"percent":0.580829,"low":-56.54649,"twenty":-8.711157,"median":-5.040562,"eighty":-3.101923,"high":-0.863323,"avg":-7.385501,"sd":7.263123,"marketCap":108890313},"quantilePoints":[{"date":"2020-05-08","current":-0.86862,"twenty":-1.702647,"median":-0.841705,"eighty":-0.481914,"marketCap":14974813},{"date":"2020-05-15","current":-0.971483,"twenty":-1.688171,"median":-0.841705,"eighty":-0.481914,"marketCap":15654378},{"date":"2020-05-22","current":-1.320075,"twenty":-1.684691,"median":-0.841705,"eighty":-0.481914,"marketCap":21271537},{"date":"2020-05-29","current":-1.360077,"twenty":-1.66736,"median":-0.841705,"eighty":-0.481914,"marketCap":21916130},{"date":"2020-06-05","current":-1.920109,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":30940418},{"date":"2020-06-12","current":-1.7601,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":28362050},{"date":"2020-06-19","current":-1.817246,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":29282896},{"date":"2020-06-26","current":-2.274414,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":36649662},{"date":"2020-07-02","current":-2.125834,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":34255463},{"date":"2020-07-10","current":-2.108691,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":33979210},{"date":"2020-07-17","current":-2.422994,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":39043861},{"date":"2020-07-24","current":-2.19441,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":35360478},{"date":"2020-07-31","current":-2.160122,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":34807971},{"date":"2020-08-07","current":-2.188695,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":35268394},{"date":"2020-08-14","current":-3.022962,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":38565453},{"date":"2020-08-21","current":-2.754074,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":35135103},{"date":"2020-08-28","current":-2.142963,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":27338852},{"date":"2020-09-04","current":-1.686666,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":21517652},{"date":"2020-09-11","current":-1.613333,"twenty":-1.644408,"median":-0.841705,"eighty":-0.481914,"marketCap":20582101},{"date":"2020-09-18","current":-1.988148,"twenty":-1.644408,"median":-0.841705,"eighty":-0.481914,"marketCap":25363802},{"date":"2020-09-25","current":-1.971852,"twenty":-1.644408,"median":-0.841705,"eighty":-0.481914,"marketCap":25155902},{"date":"2020-10-02","current":-1.955555,"twenty":-1.644408,"median":-0.841705,"eighty":-0.481914,"marketCap":24948002},{"date":"2020-10-09","current":-1.898518,"twenty":-1.644408,"median":-0.841705,"eighty":-0.481914,"marketCap":24220352},{"date":"2020-10-16","current":-1.719259,"twenty":-1.644408,"median":-0.841705,"eighty":-0.481914,"marketCap":21933452},{"date":"2020-10-23","current":-1.491111,"twenty":-1.6421,"median":-0.841705,"eighty":-0.481914,"marketCap":19022851},{"date":"2020-10-30","current":-1.214074,"twenty":-1.636347,"median":-0.841705,"eighty":-0.481914,"marketCap":15488551},{"date":"2020-11-06","current":-1.271111,"twenty":-1.63366,"median":-0.841705,"eighty":-0.481914,"marketCap":16216201},{"date":"2020-11-13","current":-1.270862,"twenty":-1.621509,"median":-0.841705,"eighty":-0.481914,"marketCap":16473750},{"date":"2020-11-20","current":-1.246578,"twenty":-1.617468,"median":-0.841705,"eighty":-0.481914,"marketCap":16158965},{"date":"2020-11-27","current":-1.408471,"twenty":-1.617468,"median":-0.841705,"eighty":-0.481914,"marketCap":18257532},{"date":"2020-12-04","current":-2.862097,"twenty":-1.63366,"median":-0.841705,"eighty":-0.481914,"marketCap":37100395},{"date":"2020-12-11","current":-1.682449,"twenty":-1.644408,"median":-0.841705,"eighty":-0.481914,"marketCap":21809016},{"date":"2020-12-18","current":-1.642999,"twenty":-1.654454,"median":-0.841705,"eighty":-0.481914,"marketCap":21297632},{"date":"2020-12-24","current":-2.664265,"twenty":-1.66859,"median":-0.841705,"eighty":-0.481914,"marketCap":34535966},{"date":"2020-12-31","current":-2.863181,"twenty":-1.683775,"median":-0.841705,"eighty":-0.481914,"marketCap":37114443},{"date":"2021-01-08","current":-5.282209,"twenty":-1.686108,"median":-0.84178,"eighty":-0.481914,"marketCap":68471482},{"date":"2021-01-15","current":-6.885049,"twenty":-1.692773,"median":-0.842439,"eighty":-0.481914,"marketCap":89248543},{"date":"2021-01-22","current":-10.300033,"twenty":-1.703499,"median":-0.845174,"eighty":-0.481914,"marketCap":133515821},{"date":"2021-01-29","current":-12.172766,"twenty":-1.715926,"median":-0.847527,"eighty":-0.481914,"marketCap":157791425},{"date":"2021-02-05","current":-21.478921,"twenty":-1.732601,"median":-0.848569,"eighty":-0.481914,"marketCap":278423949},{"date":"2021-02-12","current":-20.098528,"twenty":-1.745522,"median":-0.852003,"eighty":-0.481914,"marketCap":260530379},{"date":"2021-02-19","current":-17.172094,"twenty":-1.751452,"median":-0.852232,"eighty":-0.481914,"marketCap":222596010},{"date":"2021-02-26","current":-15.01868,"twenty":-1.773381,"median":-0.852232,"eighty":-0.481914,"marketCap":194682041},{"date":"2021-03-05","current":-12.313109,"twenty":-1.783844,"median":-0.852043,"eighty":-0.481618,"marketCap":159610644},{"date":"2021-03-12","current":-16.067779,"twenty":-1.817246,"median":-0.852421,"eighty":-0.481618,"marketCap":208281154},{"date":"2021-03-19","current":-15.349974,"twenty":-1.829769,"median":-0.853652,"eighty":-0.481618,"marketCap":198976498},{"date":"2021-03-26","current":-14.819522,"twenty":-1.836981,"median":-0.855734,"eighty":-0.481914,"marketCap":192100420},{"date":"2021-04-01","current":-14.638806,"twenty":-1.850765,"median":-0.855734,"eighty":-0.481914,"marketCap":260980634},{"date":"2021-04-09","current":-13.689995,"twenty":-1.873373,"median":-0.858429,"eighty":-0.481618,"marketCap":244065223},{"date":"2021-04-16","current":-11.046877,"twenty":-1.897673,"median":-0.863848,"eighty":-0.481618,"marketCap":196943719},{"date":"2021-04-23","current":-11.995688,"twenty":-1.909665,"median":-0.867984,"eighty":-0.481618,"marketCap":213859131},{"date":"2021-04-30","current":-15.790934,"twenty":-1.922392,"median":-0.868606,"eighty":-0.481618,"marketCap":281520777},{"date":"2021-05-07","current":-18.569597,"twenty":-1.952976,"median":-0.869364,"eighty":-0.481618,"marketCap":331058768},{"date":"2021-05-14","current":-19.023761,"twenty":-1.97085,"median":-0.879213,"eighty":-0.481618,"marketCap":350390667},{"date":"2021-05-21","current":-21.188534,"twenty":-1.984771,"median":-0.8803,"eighty":-0.481618,"marketCap":390262708},{"date":"2021-05-28","current":-21.122935,"twenty":-2.009032,"median":-0.885764,"eighty":-0.481618,"marketCap":389054464},{"date":"2021-06-04","current":-30.30682,"twenty":-2.028564,"median":-0.885764,"eighty":-0.481618,"marketCap":558208580},{"date":"2021-06-11","current":-28.273245,"twenty":-2.039544,"median":-0.885768,"eighty":-0.481618,"marketCap":520753026},{"date":"2021-06-18","current":-35.095559,"twenty":-2.055075,"median":-0.895581,"eighty":-0.481618,"marketCap":646410368},{"date":"2021-06-25","current":-56.54649,"twenty":-2.067664,"median":-0.905057,"eighty":-0.481618,"marketCap":1041506052},{"date":"2021-07-02","current":-35.226758,"twenty":-2.087317,"median":-0.911656,"eighty":-0.481618,"marketCap":648826856},{"date":"2021-07-09","current":-34.898762,"twenty":-2.107728,"median":-0.917115,"eighty":-0.481618,"marketCap":642785637},{"date":"2021-07-16","current":-29.519629,"twenty":-2.115375,"median":-0.922574,"eighty":-0.481618,"marketCap":543709656},{"date":"2021-07-23","current":-27.420456,"twenty":-2.139537,"median":-0.934503,"eighty":-0.481618,"marketCap":505045858},{"date":"2021-07-30","current":-20.525084,"twenty":-2.160122,"median":-0.943574,"eighty":-0.481618,"marketCap":378042910},{"date":"2021-08-06","current":-23.202269,"twenty":-2.173818,"median":-0.944411,"eighty":-0.481618,"marketCap":427352855},{"date":"2021-08-13","current":-18.918779,"twenty":-2.194723,"median":-0.955329,"eighty":-0.481618,"marketCap":407726884},{"date":"2021-08-20","current":-19.153794,"twenty":-2.213427,"median":-0.966247,"eighty":-0.481618,"marketCap":412791814},{"date":"2021-08-27","current":-21.915231,"twenty":-2.238204,"median":-0.971483,"eighty":-0.481618,"marketCap":472304744},{"date":"2021-09-03","current":-22.032739,"twenty":-2.260964,"median":-0.978233,"eighty":-0.482893,"marketCap":474837210},{"date":"2021-09-10","current":-23.325326,"twenty":-2.270037,"median":-0.992208,"eighty":-0.482893,"marketCap":502694326},{"date":"2021-09-17","current":-21.033922,"twenty":-2.288598,"median":-0.993831,"eighty":-0.482893,"marketCap":453311256},{"date":"2021-09-24","current":-19.858842,"twenty":-2.306658,"median":-1.000057,"eighty":-0.482893,"marketCap":427986605},{"date":"2021-10-01","current":-19.095041,"twenty":-2.376607,"median":-1.011331,"eighty":-0.482893,"marketCap":411525582},{"date":"2021-10-08","current":-18.683763,"twenty":-2.40205,"median":-1.018076,"eighty":-0.482983,"marketCap":402661954},{"date":"2021-10-15","current":-16.803636,"twenty":-2.425515,"median":-1.028048,"eighty":-0.488626,"marketCap":362142512},{"date":"2021-10-22","current":-16.333604,"twenty":-2.462678,"median":-1.035775,"eighty":-0.497592,"marketCap":352012651},{"date":"2021-10-29","current":-15.09977,"twenty":-2.503041,"median":-1.055103,"eighty":-0.507425,"marketCap":325421767},{"date":"2021-11-05","current":-16.098588,"twenty":-2.562582,"median":-1.072428,"eighty":-0.531824,"marketCap":346947721},{"date":"2021-11-12","current":-15.569802,"twenty":-2.611254,"median":-1.079106,"eighty":-0.553119,"marketCap":335551628},{"date":"2021-11-19","current":-12.794512,"twenty":-2.659443,"median":-1.085262,"eighty":-0.568693,"marketCap":297566658},{"date":"2021-11-26","current":-12.413399,"twenty":-2.727565,"median":-1.09038,"eighty":-0.575917,"marketCap":288702970},{"date":"2021-12-03","current":-10.507833,"twenty":-2.792997,"median":-1.097263,"eighty":-0.587588,"marketCap":244384532},{"date":"2021-12-10","current":-10.943391,"twenty":-2.856481,"median":-1.099625,"eighty":-0.599728,"marketCap":254514461},{"date":"2021-12-17","current":-10.725612,"twenty":-2.905335,"median":-1.108181,"eighty":-0.610945,"marketCap":249449496},{"date":"2021-12-23","current":-9.800052,"twenty":-2.974256,"median":-1.108562,"eighty":-0.624983,"marketCap":227923398},{"date":"2021-12-31","current":-8.711157,"twenty":-3.128969,"median":-1.114803,"eighty":-0.633499,"marketCap":202598576},{"date":"2022-01-07","current":-8.330044,"twenty":-5.482702,"median":-1.119099,"eighty":-0.644504,"marketCap":193734888},{"date":"2022-01-14","current":-7.948931,"twenty":-7.201712,"median":-1.123862,"eighty":-0.651457,"marketCap":184871200},{"date":"2022-01-21","current":-6.860036,"twenty":-7.611374,"median":-1.135476,"eighty":-0.660331,"marketCap":159546378},{"date":"2022-01-28","current":-6.751147,"twenty":-7.589596,"median":-1.145579,"eighty":-0.668417,"marketCap":157013896},{"date":"2022-02-04","current":-6.805591,"twenty":-7.589596,"median":-1.150539,"eighty":-0.673229,"marketCap":158280137},{"date":"2022-02-11","current":-7.404483,"twenty":-7.738189,"median":-1.157174,"eighty":-0.683463,"marketCap":172208789},{"date":"2022-02-18","current":-6.860036,"twenty":-7.738189,"median":-1.172103,"eighty":-0.688731,"marketCap":159546378},{"date":"2022-02-25","current":-6.805591,"twenty":-7.738189,"median":-1.187337,"eighty":-0.703334,"marketCap":158280137},{"date":"2022-03-04","current":-7.435464,"twenty":-7.956848,"median":-1.20507,"eighty":-0.709225,"marketCap":153215173},{"date":"2022-03-11","current":-7.435464,"twenty":-7.991487,"median":-1.215898,"eighty":-0.717544,"marketCap":153215173},{"date":"2022-03-18","current":-9.586218,"twenty":-8.062425,"median":-1.232652,"eighty":-0.722939,"marketCap":197533611},{"date":"2022-03-25","current":-8.848817,"twenty":-8.340933,"median":-1.245717,"eighty":-0.724233,"marketCap":182338718},{"date":"2022-04-01","current":-7.619814,"twenty":-8.430956,"median":-1.256015,"eighty":-0.732518,"marketCap":157013896},{"date":"2022-04-08","current":-7.066763,"twenty":-8.430956,"median":-1.270862,"eighty":-0.742242,"marketCap":145617726},{"date":"2022-04-14","current":-6.820963,"twenty":-8.430956,"median":-1.279552,"eighty":-0.746236,"marketCap":140552762},{"date":"2022-04-22","current":-6.267912,"twenty":-8.430956,"median":-1.303703,"eighty":-0.748228,"marketCap":129156592},{"date":"2022-04-29","current":-6.206462,"twenty":-8.430956,"median":-1.343511,"eighty":-0.753216,"marketCap":127890351},{"date":"2022-05-06","current":-6.057138,"twenty":-8.430956,"median":-1.407132,"eighty":-0.754543,"marketCap":124813385},{"date":"2022-05-13","current":-5.714714,"twenty":-8.430956,"median":-1.428042,"eighty":-0.756108,"marketCap":124889359},{"date":"2022-05-20","current":-5.558853,"twenty":-8.430956,"median":-1.503333,"eighty":-0.758684,"marketCap":121483171},{"date":"2022-05-27","current":-5.550741,"twenty":-8.430956,"median":-1.561647,"eighty":-0.762567,"marketCap":121305897},{"date":"2022-06-03","current":-5.909975,"twenty":-8.430956,"median":-1.621295,"eighty":-0.76678,"marketCap":129156592},{"date":"2022-06-10","current":-6.547325,"twenty":-8.430956,"median":-1.636347,"eighty":-0.77591,"marketCap":143085244},{"date":"2022-06-17","current":-6.025857,"twenty":-8.430956,"median":-1.644408,"eighty":-0.78054,"marketCap":131689074},{"date":"2022-06-24","current":-6.779089,"twenty":-8.443246,"median":-1.662719,"eighty":-0.783078,"marketCap":148150208},{"date":"2022-07-01","current":-5.852034,"twenty":-8.443246,"median":-1.676651,"eighty":-0.787472,"marketCap":127890351},{"date":"2022-07-08","current":-6.25762,"twenty":-8.443246,"median":-1.684712,"eighty":-0.79295,"marketCap":136754038},{"date":"2022-07-15","current":-5.967916,"twenty":-8.443246,"median":-1.688742,"eighty":-0.79638,"marketCap":130422833},{"date":"2022-07-22","current":-5.69907,"twenty":-8.443246,"median":-1.700833,"eighty":-0.80382,"marketCap":124547474},{"date":"2022-07-29","current":-5.452821,"twenty":-8.443246,"median":-1.708894,"eighty":-0.807837,"marketCap":119165949},{"date":"2022-08-05","current":-5.794093,"twenty":-8.443246,"median":-1.724621,"eighty":-0.811954,"marketCap":126624110},{"date":"2022-08-12","current":-6.364797,"twenty":-8.443246,"median":-1.742956,"eighty":-0.815655,"marketCap":136754038},{"date":"2022-08-19","current":-5.952264,"twenty":-8.443246,"median":-1.751852,"eighty":-0.820778,"marketCap":127890351},{"date":"2022-08-26","current":-5.654651,"twenty":-8.443246,"median":-1.773381,"eighty":-0.82749,"marketCap":121495833},{"date":"2022-09-02","current":-5.379433,"twenty":-8.443246,"median":-1.784444,"eighty":-0.831091,"marketCap":115582487},{"date":"2022-09-09","current":-5.569198,"twenty":-8.443246,"median":-1.817246,"eighty":-0.836558,"marketCap":119659783},{"date":"2022-09-16","current":-5.486102,"twenty":-8.443246,"median":-1.829618,"eighty":-0.841631,"marketCap":117874383},{"date":"2022-09-23","current":-4.857873,"twenty":-8.443246,"median":-1.835652,"eighty":-0.842026,"marketCap":104376253},{"date":"2022-09-30","current":-4.910913,"twenty":-8.443246,"median":-1.853989,"eighty":-0.844965,"marketCap":105515870},{"date":"2022-10-07","current":-4.780081,"twenty":-8.443246,"median":-1.874074,"eighty":-0.847792,"marketCap":102704815},{"date":"2022-10-14","current":-4.773598,"twenty":-8.443246,"median":-1.898518,"eighty":-0.850625,"marketCap":102565529},{"date":"2022-10-21","current":-4.832531,"twenty":-8.443246,"median":-1.910415,"eighty":-0.852421,"marketCap":103831770},{"date":"2022-10-28","current":-5.775464,"twenty":-8.443246,"median":-1.922963,"eighty":-0.857816,"marketCap":124091627},{"date":"2022-11-04","current":-5.043513,"twenty":-8.443246,"median":-1.955555,"eighty":-0.863323,"marketCap":108364913},{"date":"2022-11-11","current":-4.377471,"twenty":-8.443246,"median":-1.971852,"eighty":-0.868357,"marketCap":106376914},{"date":"2022-11-18","current":-4.150807,"twenty":-8.443246,"median":-1.985886,"eighty":-0.868357,"marketCap":100868766},{"date":"2022-11-25","current":-4.272737,"twenty":-8.443246,"median":-2.000113,"eighty":-0.868357,"marketCap":103831770},{"date":"2022-12-02","current":-3.987714,"twenty":-8.443246,"median":-2.029426,"eighty":-0.868357,"marketCap":96905431},{"date":"2022-12-09","current":-3.484365,"twenty":-8.443246,"median":-2.040115,"eighty":-0.868357,"marketCap":84673542},{"date":"2022-12-16","current":-3.03729,"twenty":-8.443246,"median":-2.05551,"eighty":-0.868357,"marketCap":73809193},{"date":"2022-12-23","current":-3.000295,"twenty":-8.443246,"median":-2.068688,"eighty":-0.868808,"marketCap":72910162},{"date":"2022-12-30","current":-2.753831,"twenty":-8.443246,"median":-2.085832,"eighty":-0.871143,"marketCap":66920842},{"date":"2023-01-06","current":-3.746981,"twenty":-8.443246,"median":-2.103874,"eighty":-0.871143,"marketCap":91055397},{"date":"2023-01-13","current":-4.446251,"twenty":-8.443246,"median":-2.114405,"eighty":-0.871143,"marketCap":108048353},{"date":"2023-01-20","current":-4.202914,"twenty":-8.443246,"median":-2.12012,"eighty":-0.871143,"marketCap":102135007},{"date":"2023-01-27","current":-4.272737,"twenty":-8.443246,"median":-2.152172,"eighty":-0.871143,"marketCap":103831770},{"date":"2023-02-03","current":-4.324843,"twenty":-8.443246,"median":-2.160122,"eighty":-0.871143,"marketCap":105098011},{"date":"2023-02-10","current":-3.782935,"twenty":-8.443246,"median":-2.170132,"eighty":-0.871143,"marketCap":91929103},{"date":"2023-02-17","current":-4.180508,"twenty":-8.443246,"median":-2.171551,"eighty":-0.871143,"marketCap":101590523},{"date":"2023-02-24","current":-3.885585,"twenty":-8.443246,"median":-2.174385,"eighty":-0.871143,"marketCap":94423598},{"date":"2023-03-03","current":-3.739687,"twenty":-8.443246,"median":-2.174385,"eighty":-0.871143,"marketCap":90878123},{"date":"2023-03-10","current":-3.51615,"twenty":-8.443246,"median":-2.174385,"eighty":-0.871143,"marketCap":85445949},{"date":"2023-03-17","current":-3.595351,"twenty":-8.443246,"median":-2.188695,"eighty":-0.871143,"marketCap":87370635},{"date":"2023-03-24","current":-3.27081,"twenty":-8.443246,"median":-2.211554,"eighty":-0.871143,"marketCap":88181030},{"date":"2023-03-31","current":-3.404667,"twenty":-8.430956,"median":-2.238858,"eighty":-0.871736,"marketCap":91789817},{"date":"2023-04-06","current":-3.354412,"twenty":-8.430956,"median":-2.265842,"eighty":-0.871736,"marketCap":90434939},{"date":"2023-04-14","current":-3.474648,"twenty":-8.443246,"median":-2.285844,"eighty":-0.871143,"marketCap":93676516},{"date":"2023-04-21","current":-3.362866,"twenty":-8.443246,"median":-2.361747,"eighty":-0.871143,"marketCap":90662862},{"date":"2023-04-28","current":-2.975854,"twenty":-8.443246,"median":-2.393989,"eighty":-0.871143,"marketCap":80229036},{"date":"2023-05-05","current":-3.179223,"twenty":-8.443246,"median":-2.418171,"eighty":-0.871143,"marketCap":85711860},{"date":"2023-05-12","current":-3.2121,"twenty":-8.443246,"median":-2.472437,"eighty":-0.871143,"marketCap":86598228},{"date":"2023-05-19","current":-3.172389,"twenty":-8.443246,"median":-2.517777,"eighty":-0.871143,"marketCap":90270328},{"date":"2023-05-26","current":-4.297343,"twenty":-8.443246,"median":-2.651908,"eighty":-0.871143,"marketCap":122280903},{"date":"2023-06-02","current":-4.105104,"twenty":-8.443246,"median":-2.695007,"eighty":-0.871143,"marketCap":116810741},{"date":"2023-06-09","current":-4.338283,"twenty":-8.455536,"median":-2.753953,"eighty":-0.87055,"marketCap":123445844},{"date":"2023-06-16","current":-3.99964,"twenty":-8.455536,"median":-2.805078,"eighty":-0.875188,"marketCap":113809750},{"date":"2023-06-23","current":-4.05393,"twenty":-8.467826,"median":-2.839179,"eighty":-0.879396,"marketCap":115354564},{"date":"2023-06-30","current":-5.695971,"twenty":-8.480116,"median":-2.863181,"eighty":-0.884791,"marketCap":162078860},{"date":"2023-07-07","current":-5.473472,"twenty":-8.480116,"median":-2.935338,"eighty":-0.885768,"marketCap":155747655},{"date":"2023-07-14","current":-5.384473,"twenty":-8.480116,"median":-2.980152,"eighty":-0.895581,"marketCap":153215173},{"date":"2023-07-21","current":-5.072974,"twenty":-8.480116,"median":-3.014438,"eighty":-0.910372,"marketCap":144351485},{"date":"2023-07-28","current":-4.627977,"twenty":-8.480116,"median":-3.043022,"eighty":-0.917161,"marketCap":131689074},{"date":"2023-08-04","current":-4.805976,"twenty":-8.480116,"median":-3.123955,"eighty":-0.933492,"marketCap":136754038},{"date":"2023-08-11","current":-4.583477,"twenty":-8.480116,"median":-3.172611,"eighty":-0.944411,"marketCap":130422833},{"date":"2023-08-18","current":-3.510877,"twenty":-8.480116,"median":-3.196041,"eighty":-0.944411,"marketCap":110992860},{"date":"2023-08-25","current":-3.480638,"twenty":-8.480116,"median":-3.230264,"eighty":-0.944411,"marketCap":110036892},{"date":"2023-09-01","current":-3.14284,"twenty":-8.480116,"median":-3.276761,"eighty":-0.944411,"marketCap":99357729},{"date":"2023-09-08","current":-2.958224,"twenty":-8.480116,"median":-3.276761,"eighty":-0.944411,"marketCap":93521296},{"date":"2023-09-15","current":-3.143237,"twenty":-8.480116,"median":-3.287059,"eighty":-0.944411,"marketCap":99370308},{"date":"2023-09-22","current":-3.143237,"twenty":-8.480116,"median":-3.287059,"eighty":-0.955329,"marketCap":99370308},{"date":"2023-09-29","current":-3.00398,"twenty":-8.480116,"median":-3.287483,"eighty":-0.999001,"marketCap":94967826},{"date":"2023-10-06","current":-2.851593,"twenty":-8.480116,"median":-3.287483,"eighty":-1.022217,"marketCap":90150252},{"date":"2023-10-13","current":-2.64589,"twenty":-8.480116,"median":-3.287483,"eighty":-1.080886,"marketCap":83647158},{"date":"2023-10-20","current":-2.625996,"twenty":-8.480116,"median":-3.287483,"eighty":-1.097263,"marketCap":83018232},{"date":"2023-10-27","current":-2.672548,"twenty":-8.481474,"median":-3.302389,"eighty":-1.107436,"marketCap":84489918},{"date":"2023-11-03","current":-2.77719,"twenty":-8.481474,"median":-3.302389,"eighty":-1.108181,"marketCap":87798069},{"date":"2023-11-10","current":-2.637932,"twenty":-8.481474,"median":-3.302389,"eighty":-1.118172,"marketCap":83395587},{"date":"2023-11-17","current":-2.866862,"twenty":-8.481474,"median":-3.302389,"eighty":-1.123293,"marketCap":85521357},{"date":"2023-11-24","current":-3.317947,"twenty":-8.481474,"median":-3.31355,"eighty":-1.135476,"marketCap":98977680},{"date":"2023-12-01","current":-3.121365,"twenty":-8.481474,"median":-3.317947,"eighty":-1.148578,"marketCap":93113449},{"date":"2023-12-08","current":-3.092802,"twenty":-8.481022,"median":-3.31733,"eighty":-1.157037,"marketCap":92261382},{"date":"2023-12-15","current":-3.065919,"twenty":-8.481022,"median":-3.31733,"eighty":-1.172421,"marketCap":91459436},{"date":"2023-12-22","current":-3.087342,"twenty":-8.481022,"median":-3.31733,"eighty":-1.199689,"marketCap":92098487},{"date":"2023-12-29","current":-4.100074,"twenty":-8.481474,"median":-3.320595,"eighty":-1.222251,"marketCap":122309296},{"date":"2024-01-05","current":-3.822423,"twenty":-8.481927,"median":-3.36404,"eighty":-1.247562,"marketCap":114026698},{"date":"2024-01-12","current":-3.79344,"twenty":-8.481927,"median":-3.386925,"eighty":-1.264543,"marketCap":113162100},{"date":"2024-01-19","current":-3.427579,"twenty":-8.48238,"median":-3.404667,"eighty":-1.279259,"marketCap":102248116},{"date":"2024-01-26","current":-3.360372,"twenty":-8.481927,"median":-3.420279,"eighty":-1.305834,"marketCap":100243251},{"date":"2024-02-02","current":-3.52671,"twenty":-8.481927,"median":-3.444381,"eighty":-1.36922,"marketCap":105205292},{"date":"2024-02-09","current":-3.948437,"twenty":-8.481927,"median":-3.461454,"eighty":-1.496,"marketCap":117785820},{"date":"2024-02-16","current":-4.242469,"twenty":-8.481927,"median":-3.475353,"eighty":-1.58074,"marketCap":126557104},{"date":"2024-02-23","current":-4.284474,"twenty":-8.481927,"median":-3.490779,"eighty":-1.630973,"marketCap":127810145},{"date":"2024-03-01","current":-4.103854,"twenty":-8.481474,"median":-3.509376,"eighty":-1.643563,"marketCap":122422070},{"date":"2024-03-08","current":-4.620511,"twenty":-8.481474,"median":-3.526647,"eighty":-1.652044,"marketCap":137834470},{"date":"2024-03-15","current":-5.040558,"twenty":-8.481474,"median":-3.544287,"eighty":-1.672882,"marketCap":150364876},{"date":"2024-03-22","current":-7.056781,"twenty":-8.481474,"median":-3.592657,"eighty":-1.672882,"marketCap":210510827},{"date":"2024-03-28","current":-7.68685,"twenty":-8.481474,"median":-3.649021,"eighty":-1.672882,"marketCap":229306437},{"date":"2024-04-05","current":-7.641157,"twenty":-8.481927,"median":-3.724744,"eighty":-1.671626,"marketCap":263138534},{"date":"2024-04-12","current":-7.369848,"twenty":-8.481927,"median":-3.751671,"eighty":-1.671626,"marketCap":221788193},{"date":"2024-04-19","current":-5.912533,"twenty":-8.481927,"median":-3.788188,"eighty":-1.671626,"marketCap":177931770},{"date":"2024-04-26","current":-6.328909,"twenty":-8.481474,"median":-3.822843,"eighty":-1.672882,"marketCap":190462177},{"date":"2024-05-03","current":-6.328909,"twenty":-8.481474,"median":-3.858489,"eighty":-1.672882,"marketCap":190462177},{"date":"2024-05-10","current":-7.036747,"twenty":-8.481474,"median":-3.885585,"eighty":-1.672882,"marketCap":211763868},{"date":"2024-05-17","current":-6.819219,"twenty":-8.481474,"median":-3.91687,"eighty":-1.672882,"marketCap":202469439},{"date":"2024-05-24","current":-6.183888,"twenty":-8.481474,"median":-3.940818,"eighty":-1.672882,"marketCap":183605827},{"date":"2024-05-31","current":-5.506202,"twenty":-8.481474,"median":-3.97625,"eighty":-1.672882,"marketCap":163484640},{"date":"2024-06-07","current":-5.379136,"twenty":-8.481474,"median":-3.987714,"eighty":-1.672882,"marketCap":159711918},{"date":"2024-06-14","current":-5.209714,"twenty":-8.481927,"median":-4.011197,"eighty":-1.671626,"marketCap":154681621},{"date":"2024-06-21","current":-4.701449,"twenty":-8.48238,"median":-4.074451,"eighty":-1.676651,"marketCap":139590731},{"date":"2024-06-28","current":-4.828516,"twenty":-8.488979,"median":-4.09574,"eighty":-1.683354,"marketCap":143363454},{"date":"2024-07-05","current":-4.955582,"twenty":-8.488979,"median":-4.104479,"eighty":-1.683354,"marketCap":147136176},{"date":"2024-07-12","current":-5.421491,"twenty":-8.488979,"median":-4.121002,"eighty":-1.683354,"marketCap":160969492},{"date":"2024-07-15","current":-5.548557,"twenty":-8.488979,"median":-4.131804,"eighty":-1.683354,"marketCap":164742214},{"date":"2024-08-02","current":-5.463846,"twenty":-8.711157,"median":-4.172692,"eighty":-1.713285,"marketCap":162227066},{"date":"2024-08-09","current":-5.082648,"twenty":-8.711157,"median":-4.200465,"eighty":-1.738217,"marketCap":150908899},{"date":"2024-08-16","current":-6.21264,"twenty":-8.711157,"median":-4.227479,"eighty":-1.751216,"marketCap":160969492},{"date":"2024-08-23","current":-6.649466,"twenty":-8.711157,"median":-4.246162,"eighty":-1.776296,"marketCap":172287659},{"date":"2024-08-30","current":-6.649466,"twenty":-8.711157,"median":-4.273258,"eighty":-1.817246,"marketCap":172287659},{"date":"2024-09-06","current":-6.60093,"twenty":-8.711157,"median":-4.284474,"eighty":-1.839851,"marketCap":171030085},{"date":"2024-09-13","current":-7.280437,"twenty":-8.711157,"median":-4.324843,"eighty":-1.88874,"marketCap":188636124},{"date":"2024-09-20","current":-7.086292,"twenty":-8.711157,"median":-4.370697,"eighty":-1.913185,"marketCap":183605827},{"date":"2024-09-27","current":-6.746538,"twenty":-8.711157,"median":-4.583477,"eighty":-1.929823,"marketCap":174802808},{"date":"2024-10-04","current":-6.843611,"twenty":-8.711157,"median":-4.627977,"eighty":-1.971852,"marketCap":177317956},{"date":"2024-10-11","current":-6.746538,"twenty":-8.711157,"median":-4.729398,"eighty":-2.044171,"marketCap":174802808},{"date":"2024-10-18","current":-7.037756,"twenty":-8.711157,"median":-4.761476,"eighty":-2.084221,"marketCap":182348253},{"date":"2024-10-25","current":-6.843611,"twenty":-8.711157,"median":-4.780081,"eighty":-2.1198,"marketCap":177317956},{"date":"2024-10-31","current":-6.843611,"twenty":-8.711157,"median":-4.828516,"eighty":-2.160122,"marketCap":177317956},{"date":"2024-11-08","current":-7.280437,"twenty":-8.711157,"median":-4.85329,"eighty":-2.209268,"marketCap":188636124},{"date":"2024-11-15","current":-6.404359,"twenty":-8.711157,"median":-4.870871,"eighty":-2.256127,"marketCap":172347717},{"date":"2024-11-22","current":-5.562911,"twenty":-8.711157,"median":-4.894975,"eighty":-2.281272,"marketCap":149703492},{"date":"2024-11-29","current":-6.077129,"twenty":-8.711157,"median":-4.934835,"eighty":-2.312131,"marketCap":163541630},{"date":"2024-12-06","current":-5.609658,"twenty":-8.711157,"median":-4.985169,"eighty":-2.475809,"marketCap":150961504},{"date":"2024-12-13","current":-5.375922,"twenty":-8.711157,"median":-5.040425,"eighty":-2.60998,"marketCap":144671442},{"date":"2024-12-20","current":-4.581221,"twenty":-8.711157,"median":-5.040558,"eighty":-2.633317,"marketCap":123285228},{"date":"2024-12-27","current":-4.955198,"twenty":-8.711157,"median":-5.040558,"eighty":-2.657728,"marketCap":133349329},{"date":"2025-01-03","current":-4.488194,"twenty":-8.711157,"median":-5.040558,"eighty":-2.670479,"marketCap":120781783},{"date":"2025-01-10","current":-4.322709,"twenty":-8.711157,"median":-5.040558,"eighty":-2.691534,"marketCap":116328419},{"date":"2025-01-17","current":-3.957614,"twenty":-8.711157,"median":-5.040558,"eighty":-2.715746,"marketCap":106503341},{"date":"2025-01-24","current":-4.38909,"twenty":-8.711157,"median":-5.040558,"eighty":-2.756011,"marketCap":118114797},{"date":"2025-01-31","current":-4.045031,"twenty":-8.711157,"median":-5.040558,"eighty":-2.780373,"marketCap":108855825},{"date":"2025-02-07","current":-3.763146,"twenty":-8.711157,"median":-5.040558,"eighty":-2.822548,"marketCap":101270009},{"date":"2025-02-14","current":-3.809893,"twenty":-8.711157,"median":-5.040558,"eighty":-2.846579,"marketCap":102528022},{"date":"2025-02-21","current":-3.926293,"twenty":-8.711157,"median":-5.040558,"eighty":-2.862531,"marketCap":105660473},{"date":"2025-02-28","current":-3.482663,"twenty":-8.711157,"median":-5.040558,"eighty":-2.923981,"marketCap":93721934},{"date":"2025-03-07","current":-3.508374,"twenty":-8.711157,"median":-5.040562,"eighty":-2.950266,"marketCap":94413841},{"date":"2025-03-14","current":-3.20405,"twenty":-8.711157,"median":-5.040562,"eighty":-2.980787,"marketCap":86224179},{"date":"2025-03-21","current":-3.344759,"twenty":-8.711157,"median":-5.040562,"eighty":-3.008758,"marketCap":90010797},{"date":"2025-03-28","current":-3.538197,"twenty":-8.711157,"median":-5.040562,"eighty":-3.027033,"marketCap":90238164},{"date":"2025-04-04","current":-3.254067,"twenty":-8.711157,"median":-5.040562,"eighty":-3.056151,"marketCap":82991727},{"date":"2025-04-11","current":-2.986651,"twenty":-8.711157,"median":-5.040558,"eighty":-3.060228,"marketCap":76171551},{"date":"2025-04-17","current":-3.064141,"twenty":-8.711157,"median":-5.040558,"eighty":-3.067271,"marketCap":78147852},{"date":"2025-04-25","current":-3.710396,"twenty":-8.711157,"median":-5.040562,"eighty":-3.087342,"marketCap":94629944},{"date":"2025-05-02","current":-4.269539,"twenty":-8.711157,"median":-5.040562,"eighty":-3.101923,"marketCap":108890313}],"updateTime":1746290676505}}}