US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AptarGroup

157.40

-0.7600-0.48%

Post-market: 157.400.00000.00%16:10 EDT

Volume:364.44K

Turnover:57.50M

Market Cap:10.39B

PE:28.77

High:158.84

Open:158.16

Low:157.26

Close:158.16

Loading ...

Overview Company News Filings

IDEX Gears Up to Post Q4 Earnings: What Lies Ahead for the Stock?

Silgan Earnings & Revenues Beat Estimates in Q4, Shares Rise 4%

Illinois Tool Gears Up to Report Q4 Earnings: What to Expect

5 Real World Assets (RWA) Altcoins to Watch in February 2025

AptarGroup (ATR) Reports Next Week: Wall Street Expects Earnings Growth

Roper Gears Up to Report Q4 Earnings: What's in the Cards?

AptarGroup Keeps Quarterly Cash Dividend at $0.45 a Share, Payable Feb. 26 to Holders on Feb. 5

MT Newswires Live

Aptar Declares Quarterly Dividend and Announces 2025 Annual Meeting Details

AptarGroup, Inc.'s (NYSE:ATR) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

GE Aerospace Set to Post Q4 Earnings: What Lies Ahead for the Stock?

AptarGroup, Inc.'s (NYSE:ATR) Shares May Have Run Too Fast Too Soon

Simply Wall St.

Is AptarGroup (ATR) One of the Best Plastics and Rubber Stocks to Buy According to Analysts?

TRUMP’s $14 Billion Market Cap Faces Headwinds Amid Overheated Conditions

Aptar Named One of America’s Most Responsible Companies by Newsweek for the Sixth Consecutive Year

Aptar Announces 2025 Quarterly Conference Call Dates

Raymond James Initiates AptarGroup at Outperform With $200 Price Target

MT Newswires Live

Aptargroup Inc : Raymond James Initiates Coverage With Outperform Rating; Target Price $200

THOMSON REUTERS

Aptar to Present at 43rd Annual J.P. Morgan Healthcare Conference on January 16, 2025

AptarGroup initiated with an Outperform at Raymond James

AptarGroup Shares Fall After BofA Downgrade

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATR\",,,,,undefined,":{"symbol":"ATR","market":"US","secType":"STK","nameCN":"AptarGroup","latestPrice":157.4,"timestamp":1748462400000,"preClose":158.16,"halted":0,"volume":364440,"hourTrading":{"tag":"盘后","latestPrice":157.4,"preClose":157.4,"latestTime":"16:10 EDT","volume":12741,"amount":2005433.4,"timestamp":1748463022083},"delay":0,"floatShares":65483577,"shares":66040697,"eps":5.470057,"marketStatus":"Closed","change":-0.76,"latestTime":"05-28 16:00:00 EDT","open":158.16,"high":158.84,"low":157.255,"amount":57495831.11922,"amplitude":0.010021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.470057,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":735537600000,"exchange":"NYSE","adjPreClose":158.16,"dividendRate":0.011182,"postHourTrading":{"tag":"盘后","latestPrice":157.4,"preClose":157.4,"latestTime":"16:10 EDT","volume":12741,"amount":2005433.4,"timestamp":1748463022083},"volumeRatio":1.138863,"impliedVol":0.1566,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATR\",,,,,undefined,":{"symbol":"ATR","floatShares":65483577,"roa":"7.13%","roe":"15.05%","lyrEps":5.646289,"volumeRatio":1.138863,"shares":66040697,"dividePrice":1.76,"high":158.84,"amplitude":0.010021,"preClose":158.16,"low":157.255,"week52Low":130.85,"pbRate":"4.10","psRate":"2.92","week52High":178.03,"institutionHeld":0.9423,"latestPrice":157.4,"eps":5.470057,"divideRate":0.011182,"volume":364440,"delay":0,"ttmEps":5.470057,"open":158.16,"prevYearClose":157.1,"prevWeekClose":155.94,"prevMonthClose":149.95,"prevQuarterClose":148.38,"fiveDayClose":158.53,"twentyDayClose":150.3,"sixtyDayClose":146.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508468729","title":"IDEX Gears Up to Post Q4 Earnings: What Lies Ahead for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468729?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:53","pubTimestamp":1738677180,"startTime":"0","endTime":"0","summary":"IDEX Corporation IEX is scheduled to release fourth-quarter 2024 results on Feb. 4, after market close.The Zacks Consensus Estimate for fourth-quarter earnings has remained steady in the past 60 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in each of the preceding four quarters, the average surprise being 2.9%.The consensus estimate for revenues is pegged at $865 million, indicating an increase of 9.6% from the prior-year quarter’s figure. The consensus estimate for adjusted earnings is pinned at $2.03 per share, indicating a 10.9% increase from the year-ago quarter’s number.Let's see how things have shaped up for IDEX this earnings season.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Our proven model does not conclusively predict an earnings beat for IDEX this time around. The combination","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-gears-post-q4-earnings-135300759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","IEX","IDEX","FLS","ATR"],"gpt_icon":0},{"id":"2508124425","title":"Silgan Earnings & Revenues Beat Estimates in Q4, Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124425?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:23","pubTimestamp":1738603380,"startTime":"0","endTime":"0","summary":"Shares of Silgan Holdings Inc. SLGN moved up 4% since it reported record adjusted earnings of 85 cents per share in fourth-quarter 2024 on Wednesday, beating the Zacks Consensus Estimate of 82 cents. The bottom line increased 35% year over year and was within the company’s guidance of 78-88 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, earnings were 42 cents per share compared with 60 cents in the prior-year quarter.Total revenues increased year over year to $1.41 billion from the prior-year quarter’s $1.34 billion. The top line also beat the Zacks Consensus Estimate of $1.39 billion.Silgan Holdings Inc. Price, Consensus and EPS Surprise. Silgan Holdings Inc. price-consensus-eps-surprise-chart | Silgan Holdings Inc. Quote. SLGN reported adjusted earnings per share of $3.62 for 2024 compared with $3.40 in the prior year. Earnings beat the Zacks Consensus Estimate of $3.60. Including one-time items, the bottom line was $2.58, down ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silgan-earnings-revenues-beat-estimates-172300792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLGN","ATR","SON"],"gpt_icon":0},{"id":"2507961877","title":"Illinois Tool Gears Up to Report Q4 Earnings: What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961877","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961877?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:38","pubTimestamp":1738330680,"startTime":"0","endTime":"0","summary":"Illinois Tool Works Inc. ITW is scheduled to release fourth-quarter 2024 results on Feb. 5, before market open.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.The Zacks Consensus Estimate for fourth-quarter earnings has remained steady in the past 60 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in each of the preceding four quarters. The average surprise was 3.3%.The consensus estimate for revenues is pegged at $4 billion, up 0.6% from the year-ago quarter’s figure. The consensus estimate for adjusted earnings is pinned at $2.50 per share, indicating a 3.3% increase from the year-ago quarter’s number.Let’s see how things have shaped up for Illinois Tool this earnings season.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-gears-report-q4-133800709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATR","ENS","ITW"],"gpt_icon":0},{"id":"2507983057","title":"5 Real World Assets (RWA) Altcoins to Watch in February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983057","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983057?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272600,"startTime":"0","endTime":"0","summary":"ONDO gains 20% in a week, nearing a $5B market cap, with potential to break $1.65 resistance and test $2 for the first time since 2024.PLUME surges 67% in six days, backed by $20M funding and strong institutional interest, with a key resistance level at $0.22.OM approaches a $4.7B market cap, breaking all-time highs, with potential to surpass $5 amid growing regulatory-compliant RWA adoption.RWA altcoins are gaining significant traction as the tokenization of real-world assets continues to reshape crypto. February 2025 is shaping up to be a crucial month for some of the top-performing RWA altcoins, with strong price momentum and increasing institutional backing driving further interest.From established players like ONDO and OM to emerging tokens like PLUME and Artrade, here are five RWA altcoins to watch closely in the coming weeks.Over the past week, ONDO’s price has surged nearly 20%, bringing its market capitalization close to $5 billion. This growth cements its status as one of the","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization__4-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization__4-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/rwa-altcoins-to-watch-in-february-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0098860793.USD","LU1989772923.USD","LU2357305700.SGD","LU0971096721.USD","LU1363072403.SGD","LU0158827781.USD","ATR","BK4534","LU1668664300.SGD","LU2089284900.SGD","BK4126","OM","SOL.USD.HKCC","LU1548497426.USD","LU1720051017.SGD","LU0106261372.USD","LU1989772840.SGD","LU2023251221.USD","LU0225283273.USD","LU1223082196.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU1162221912.USD","LU0795875086.SGD","BK4127","BK4516","LU1732799900.SGD","IE00BKVL7J92.USD","BK4588","BK4585","LU1732800096.USD","BK4581","LU0314104364.USD","BK4082","LU0267386448.USD","GFI","LU2347655156.SGD","LU2271345857.HKD","BK4017","BK4504","LU0795875169.SGD","LU0158827948.USD","LU1074936037.SGD","LU2111349929.HKD","LU0006306889.USD","LU0320765646.SGD","LU1720051108.HKD","LU2133065610.SGD","LU2028103732.USD","LU1223082519.USD"],"gpt_icon":0},{"id":"2507675000","title":"AptarGroup (ATR) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675000?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249269,"startTime":"0","endTime":"0","summary":"AptarGroup  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of consumer-product dispensing systems is expected to post quarterly earnings of $1.26 per share in its upcoming report, which represents a year-over-year change of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptargroup-atr-reports-next-week-150109347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BERY","ATR"],"gpt_icon":0},{"id":"2506306180","title":"Roper Gears Up to Report Q4 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306180","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306180?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:29","pubTimestamp":1737984540,"startTime":"0","endTime":"0","summary":"Roper Technologies, Inc. ROP is scheduled to release fourth-quarter 2024 results on Jan. 30, before market open.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.The Zacks Consensus Estimate for Roper’s fourth-quarter earnings has increased 0.9% in the past 60 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in each of the preceding four quarters, the average surprise being 1.2%.The Zacks Consensus Estimate for the company’s revenues is pegged at $1.83 billion, indicating growth of 13.6% from the prior-year quarter’s figure. The consensus estimate for adjusted earnings is pinned at $4.76 per share, indicating 8.9% growth from the year-ago quarter’s number.Let’s see how things have shaped up for Roper this earnings season.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-gears-report-q4-earnings-132900410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOV","ENS","ROP","ATR"],"gpt_icon":0},{"id":"2505022634","title":"AptarGroup Keeps Quarterly Cash Dividend at $0.45 a Share, Payable Feb. 26 to Holders on Feb. 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022634","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022634?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:32","pubTimestamp":1737671571,"startTime":"0","endTime":"0","summary":"AptarGroup Keeps Quarterly Cash Dividend at $0.45 a Share, Payable Feb. 26 to Holders on Feb. 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATR"],"gpt_icon":0},{"id":"2505024032","title":"Aptar Declares Quarterly Dividend and Announces 2025 Annual Meeting Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024032","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024032?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:00","pubTimestamp":1737669600,"startTime":"0","endTime":"0","summary":"CRYSTAL LAKE, Ill., January 23, 2025----AptarGroup, Inc. , a global leader in drug and consumer product dosing, dispensing and protection technologies, today announced that the Board declared a quarterly cash dividend of $0.45 per share. The payment date is February 26, 2025, to stockholders of record as of February 5, 2025.As previously announced, Aptar will hold a conference call on Friday, February 7, 2025 at 8:00 a.m. Central Time to discuss the Company’s fourth quarter and year-end results for 2024. The call will last approximately one hour. Interested parties are invited to listen to a live webcast by visiting the Investors page at www.aptar.com. Replay of the conference call can also be accessed for a limited time on the Investors page of the website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptar-declares-quarterly-dividend-announces-220000530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATR","BK4126"],"gpt_icon":0},{"id":"2505904101","title":"AptarGroup, Inc.'s (NYSE:ATR) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904101","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904101?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:14","pubTimestamp":1737652440,"startTime":"0","endTime":"0","summary":"AptarGroup  has had a rough three months with its share price down 4.5%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on AptarGroup's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.So, based on the above formula, the ROE for AptarGroup is:. To begin with, AptarGroup seems to have a respectable ROE. Further, the company's ROE is similar to the industry average of 13%. Consequently, this likely laid the ground for the decent growth of 7.1% seen over the past five years by AptarGroup.Besides, AptarGroup has been paying dividends for at least ten years or more. This shows that the company is committed to sharin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptargroup-inc-nyse-atr-stock-171400327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATR","NYSE","BK4126"],"gpt_icon":0},{"id":"2505089205","title":"GE Aerospace Set to Post Q4 Earnings: What Lies Ahead for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505089205","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505089205?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:39","pubTimestamp":1737470340,"startTime":"0","endTime":"0","summary":"GE Aerospace GE is scheduled to report fourth-quarter 2024 results on Jan. 21, before market open.The Zacks Consensus Estimate for its fourth-quarter earnings has increased 6.3% in the past 90 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in each of the preceding four quarters, the average surprise being 15.6%.Find the latest EPS estimates and surprises onZacks Earnings Calendar.Let’s see how things have shaped up for GE Aerospace this earnings season.Factors Likely to Have Shaped GE’s Quarterly Performance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-set-post-q4-143900554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATR","ENS","POST","GE"],"gpt_icon":0},{"id":"2505264512","title":"AptarGroup, Inc.'s (NYSE:ATR) Shares May Have Run Too Fast Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264512","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264512?lang=en_us&edition=fundamental","pubTime":"2025-01-21 03:46","pubTimestamp":1737402415,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 30.9x AptarGroup, Inc. ( NYSE:ATR ) may be sending very bearish signals at...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-atr/aptargroup/news/aptargroup-incs-nyseatr-shares-may-have-run-too-fast-too-soo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4104","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4588","BK4585","BK4126","FAST","ATR","BK4567","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2504462870","title":"Is AptarGroup (ATR) One of the Best Plastics and Rubber Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504462870","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504462870?lang=en_us&edition=fundamental","pubTime":"2025-01-19 21:59","pubTimestamp":1737295149,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Plastics and Rubber Stocks to Buy According to Analysts. In this article, we are going to take a look at where AptarGroup Inc.  stands against the other best plastics and rubber stocks to buy according to analysts.The market for rubber and plastic products has expanded significantly in recent years.Accordingto The Business Research Company, it will increase at a compound annual growth rate  of 7.5% by 2025. The historical period saw growth due to industrialization and manufacturing expansion, automotive industry expansion, consumer goods production, medical and healthcare sector growth, and packaging industry evolution. The market for rubber and plastic products is also projected to increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptargroup-atr-one-best-plastics-135909827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","BK4570","ATR","BK4159","PPI","CAGR"],"gpt_icon":0},{"id":"2504464318","title":"TRUMP’s $14 Billion Market Cap Faces Headwinds Amid Overheated Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504464318","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504464318?lang=en_us&edition=fundamental","pubTime":"2025-01-19 19:15","pubTimestamp":1737285300,"startTime":"0","endTime":"0","summary":"TRUMP surged 268% in 24 hours, surpassing a $14 billion market cap, but faces overbought signals and correction risks.TRUMP’s RSI at 98.88 signals overbought conditions, and the rising ATR reflects increasing market instability.A correction could see TRUMP fall to $31.64 or $15.58, while strong buying pressure could push it to new highs.Donald Trump’s newly launched meme coin OFFICIAL TRUMP  has emerged as the market’s top performer, recording a 268% surge in value over the past 24 hours. Its market capitalization has soared past $14 billion, propelling it into the top 20 cryptos list within just 24 hours of its launch.TRUMP’s technical indicators suggest that the meme coin is now overbought, sparking fears of an imminent correction. For example, its Relative Strength Index  is 98.88 as of this writing, indicating the explosive demand for TRUMP.At 98.88, TRUMP’s RSI indicates that the meme coin is extremely overbought, suggesting unusually high buying pressure. This signals a potential","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/09/bic_US_Presidential_Candidates_Trump-covers_negative-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/09/bic_US_Presidential_Candidates_Trump-covers_negative-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/trump-token-eyes-reversal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4150","RSI","BK4126","ATR"],"gpt_icon":0},{"id":"2503930687","title":"Aptar Named One of America’s Most Responsible Companies by Newsweek for the Sixth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503930687","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503930687?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:00","pubTimestamp":1736892000,"startTime":"0","endTime":"0","summary":"Aptar Named One of America’s Most Responsible Companies by Newsweek for the Sixth Consecutive Year . \"We are extremely proud to be recognized by Newsweek for the sixth consecutive year. Many of the world’s leading brands turn to Aptar to support their sustainability goals and to benchmark best practices. We are continuously raising the bar on sourcing renewable energy, certifying sites as landfill free through our internal program and developing products that are more recyclable, reusable, refillable and incorporate more sustainable materials,\" said Stephan B. Tanda, Aptar President and CEO.Aptar actively strives to create new opportunities through product innovation while respecting the planet. As an active member of the Ellen MacArthur Foundation and the World Business Council for Sustainable Development  the company is working alongside other leaders to further actions towards a more circular economy. Aptar publishes an annual Sustainability Report and GRI Index to record and highli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptar-named-one-america-most-220000301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","ATR"],"gpt_icon":0},{"id":"2502084828","title":"Aptar Announces 2025 Quarterly Conference Call Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502084828","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502084828?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:00","pubTimestamp":1736373600,"startTime":"0","endTime":"0","summary":"CRYSTAL LAKE, Ill., January 08, 2025----AptarGroup, Inc. , a global leader in drug and consumer product dosing, dispensing and protection technologies, today announced the dates and times of quarterly conference calls for the year. Any updates to these dates or times will be communicated in subsequent press releases.Press releases will be issued on the dates noted after the close of trading on the New York Stock Exchange.Aptar is a global leader in drug and consumer product dosing, dispensing and protection technologies. Aptar serves a number of attractive end markets including pharmaceutical, beauty, food, beverage, personal care and home care. Using market expertise, proprietary design, engineering and science to create innovative solutions for many of the world’s leading brands, Aptar in turn makes a meaningful difference in the lives, looks, health and homes of millions of patients and consumers around the world. Aptar is headquartered in Crystal Lake, Illinois and has over 13,000 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptar-announces-2025-quarterly-conference-220000681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","ATR"],"gpt_icon":0},{"id":"2501094205","title":"Raymond James Initiates AptarGroup at Outperform With $200 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2501094205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501094205?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:02","pubTimestamp":1736254969,"startTime":"0","endTime":"0","summary":"AptarGroup (ATR) has an average rating of overweight and mean price target of $190.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATR","RJF"],"gpt_icon":0},{"id":"2501852208","title":"Aptargroup Inc : Raymond James Initiates Coverage With Outperform Rating; Target Price $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2501852208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501852208?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:16","pubTimestamp":1736252199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O317V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATR","BK4126"],"gpt_icon":0},{"id":"2501817293","title":"Aptar to Present at 43rd Annual J.P. Morgan Healthcare Conference on January 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501817293","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501817293?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:00","pubTimestamp":1736200800,"startTime":"0","endTime":"0","summary":"CRYSTAL LAKE, Ill., January 06, 2025----AptarGroup, Inc. , a global leader in drug and consumer product dosing, dispensing and protection technologies, today announced their participation at the 43rd Annual J.P. Morgan Healthcare Conference on Thursday, January 16, 2025.Stephan Tanda, President and CEO, will present at 12:45 p.m. Eastern Standard Time. Vanessa Kanu, Executive Vice President and CFO and Gael Touya, President Aptar Pharma, will also be available.A copy of the presentation will be made available on the Investors page at www.aptar.com.Aptar is a global leader in drug and consumer product dosing, dispensing and protection technologies. Aptar serves a number of attractive end markets including pharmaceutical, beauty, food, beverage, personal care and home care. Using market expertise, proprietary design, engineering and science to create innovative solutions for many of the world’s leading brands, Aptar in turn makes a meaningful difference in the lives, looks, health and ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptar-present-43rd-annual-j-220000529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","BK4534","LU1363072403.SGD","LU1732799900.SGD","LU2271345857.HKD","LU1720051017.SGD","LU0158827781.USD","LU0006306889.USD","BK4127","LU0795875169.SGD","LU2023251221.USD","LU2347655156.SGD","BK4137","LU0158827948.USD","LU2111349929.HKD","LU2357305700.SGD","HCSG","LU2028103732.USD","BK4516","LU0795875086.SGD","LU2089284900.SGD","LU0106261372.USD","LU0971096721.USD","BK4581","LU0267386448.USD","LU0912757837.SGD","LU1720051108.HKD","LU0106831901.USD","BK4588","IE00BKVL7J92.USD","LU2089283258.USD","LU0320765646.SGD","BK4504","LU1732800096.USD","BK4126","BK4585","LU1989772840.SGD","LU0225283273.USD","LU1074936037.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU1989772923.USD","LU0098860793.USD","ATR","LU1162221912.USD"],"gpt_icon":0},{"id":"2501260251","title":"AptarGroup initiated with an Outperform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260251?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:35","pubTimestamp":1736199315,"startTime":"0","endTime":"0","summary":"Raymond James initiated coverage of AptarGroup (ATR) with an Outperform rating and $200 price target Published first on TheFly – the ultimate sourc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aptargroup-initiated-with-an-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aptargroup-initiated-with-an-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","ATR"],"gpt_icon":0},{"id":"2501269908","title":"AptarGroup Shares Fall After BofA Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269908?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:30","pubTimestamp":1736191800,"startTime":"0","endTime":"0","summary":"AptarGroup  shares were down more than 1% in recent Monday trading after BofA Securities downgraded the stock to neutral from buy and cut its price target to $173 from $191.Trading volume stood at around 154,000 shares against a daily average of about 275,000.Price: 152.98, Change: -2.53, Percent Change: -1.62","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ATR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-05-01","symbol":"ATR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Aptar","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-22"},{"market":"US","date":"2025-02-06","symbol":"ATR","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-02-05","symbol":"ATR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Aptar","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-26"},{"date":"2024-10-24","symbol":"ATR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-24","defaultRemindTime":1729776600000,"name":"Aptar","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-24","currency":"USD","dateTimestamp":1729742400000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-19","value":0.28,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-25","value":0.3,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-17","value":0.3,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-18","value":0.3,"currency":"USD"},{"executeDate":"2016-07-25","recordDate":"2016-07-27","paymentDate":"2016-08-17","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATR","date":"2025-05-27","current":27.81581,"percent":0.0815,"low":23.540905,"twenty":29.914371,"median":32.048262,"eighty":36.089857,"high":46.860307,"avg":32.941338,"sd":4.283137,"marketCap":10298386290},"quantilePoints":[{"date":"2020-05-29","current":30.495766,"twenty":24.284537,"median":26.26443,"eighty":31.282084,"marketCap":7149762750},{"date":"2020-06-05","current":31.046053,"twenty":24.320316,"median":26.281233,"eighty":31.282084,"marketCap":7278778130},{"date":"2020-06-12","current":28.844904,"twenty":24.344006,"median":26.347242,"eighty":31.282084,"marketCap":6762716612},{"date":"2020-06-19","current":29.458159,"twenty":24.373827,"median":26.38816,"eighty":31.282084,"marketCap":6906494945},{"date":"2020-06-26","current":29.491012,"twenty":24.401375,"median":26.415249,"eighty":31.282084,"marketCap":6914197356},{"date":"2020-07-02","current":31.475879,"twenty":24.410046,"median":26.495853,"eighty":31.290248,"marketCap":7379551337},{"date":"2020-07-10","current":31.470404,"twenty":24.453755,"median":26.556431,"eighty":31.330307,"marketCap":7378267602},{"date":"2020-07-17","current":32.688701,"twenty":24.493308,"median":26.60426,"eighty":31.37117,"marketCap":7663898666},{"date":"2020-07-24","current":32.538125,"twenty":24.526678,"median":26.676379,"eighty":31.433726,"marketCap":7628595950},{"date":"2020-07-31","current":36.701086,"twenty":24.536699,"median":26.704496,"eighty":31.470162,"marketCap":7427382336},{"date":"2020-08-07","current":37.991359,"twenty":24.579191,"median":26.733227,"eighty":31.508346,"marketCap":7688501246},{"date":"2020-08-14","current":37.749234,"twenty":24.609767,"median":26.748232,"eighty":31.551759,"marketCap":7639501154},{"date":"2020-08-21","current":37.529409,"twenty":24.650426,"median":26.781019,"eighty":31.585039,"marketCap":7595014229},{"date":"2020-08-28","current":37.634543,"twenty":24.677323,"median":26.791969,"eighty":31.634142,"marketCap":7616290584},{"date":"2020-09-04","current":37.822508,"twenty":24.691805,"median":26.820086,"eighty":31.698521,"marketCap":7654330129},{"date":"2020-09-11","current":37.707817,"twenty":24.731995,"median":26.845856,"eighty":31.755288,"marketCap":7631119559},{"date":"2020-09-18","current":36.650113,"twenty":24.776753,"median":26.875732,"eighty":31.833281,"marketCap":7417066527},{"date":"2020-09-25","current":35.71347,"twenty":24.791084,"median":26.901312,"eighty":31.931719,"marketCap":7227513540},{"date":"2020-10-02","current":35.95241,"twenty":24.819749,"median":26.944471,"eighty":32.014961,"marketCap":7275868894},{"date":"2020-10-09","current":37.214009,"twenty":24.830259,"median":26.966223,"eighty":32.097509,"marketCap":7531185162},{"date":"2020-10-16","current":37.06746,"twenty":24.859942,"median":27.012321,"eighty":32.182707,"marketCap":7501527211},{"date":"2020-10-23","current":37.704632,"twenty":24.888834,"median":27.060247,"eighty":32.286026,"marketCap":7630474821},{"date":"2020-10-30","current":35.137963,"twenty":24.952883,"median":27.082507,"eighty":32.429795,"marketCap":7355816412},{"date":"2020-11-06","current":38.213731,"twenty":24.957952,"median":27.105902,"eighty":32.471472,"marketCap":7999700752},{"date":"2020-11-13","current":38.668215,"twenty":24.989061,"median":27.166785,"eighty":32.682678,"marketCap":8094842824},{"date":"2020-11-20","current":39.515348,"twenty":25.00484,"median":27.188851,"eighty":32.807873,"marketCap":8272182469},{"date":"2020-11-27","current":39.33912,"twenty":25.041194,"median":27.226679,"eighty":32.948434,"marketCap":8235290645},{"date":"2020-12-04","current":39.475156,"twenty":25.06596,"median":27.271376,"eighty":33.208887,"marketCap":8263768544},{"date":"2020-12-11","current":40.331564,"twenty":25.096593,"median":27.36223,"eighty":33.575333,"marketCap":8443049864},{"date":"2020-12-18","current":41.460044,"twenty":25.155786,"median":27.381144,"eighty":34.045294,"marketCap":8679286981},{"date":"2020-12-24","current":41.95472,"twenty":25.221888,"median":27.425276,"eighty":34.13725,"marketCap":8782842978},{"date":"2020-12-31","current":42.322635,"twenty":25.239651,"median":27.479186,"eighty":34.384483,"marketCap":8859862751},{"date":"2021-01-08","current":42.996631,"twenty":25.257218,"median":27.510504,"eighty":34.457473,"marketCap":9000957796},{"date":"2021-01-15","current":42.92243,"twenty":25.278139,"median":27.619846,"eighty":34.67746,"marketCap":8985424397},{"date":"2021-01-22","current":42.724559,"twenty":25.296192,"median":27.676153,"eighty":34.749014,"marketCap":8944001998},{"date":"2021-01-29","current":41.110679,"twenty":25.315528,"median":27.759423,"eighty":34.841858,"marketCap":8606150559},{"date":"2021-02-05","current":43.488216,"twenty":25.347082,"median":27.796309,"eighty":34.889167,"marketCap":9103866568},{"date":"2021-02-12","current":44.715631,"twenty":25.378352,"median":27.815169,"eighty":34.972167,"marketCap":9360814885},{"date":"2021-02-19","current":39.9874,"twenty":25.395761,"median":27.849745,"eighty":35.006348,"marketCap":8558903135},{"date":"2021-02-26","current":39.599048,"twenty":25.422586,"median":27.956618,"eighty":35.069533,"marketCap":8475780285},{"date":"2021-03-05","current":40.822914,"twenty":25.441607,"median":27.977049,"eighty":35.184921,"marketCap":8737736437},{"date":"2021-03-12","current":42.8566,"twenty":25.445351,"median":28.050197,"eighty":35.246399,"marketCap":9173026760},{"date":"2021-03-19","current":42.412112,"twenty":25.447266,"median":28.210415,"eighty":35.308903,"marketCap":9077888456},{"date":"2021-03-26","current":44.089599,"twenty":25.447448,"median":28.304776,"eighty":35.458661,"marketCap":9436937810},{"date":"2021-04-01","current":44.371412,"twenty":25.447448,"median":28.398651,"eighty":35.553858,"marketCap":9497257076},{"date":"2021-04-09","current":44.781602,"twenty":25.447266,"median":28.506797,"eighty":35.641379,"marketCap":9585054058},{"date":"2021-04-16","current":45.669832,"twenty":25.447266,"median":28.570152,"eighty":35.764444,"marketCap":9775170833},{"date":"2021-04-23","current":46.709185,"twenty":25.447266,"median":28.74547,"eighty":35.836529,"marketCap":9997633865},{"date":"2021-04-30","current":41.012716,"twenty":25.447266,"median":28.843671,"eighty":35.922136,"marketCap":9955385692},{"date":"2021-05-07","current":42.655061,"twenty":25.452526,"median":28.876334,"eighty":35.969901,"marketCap":10354046891},{"date":"2021-05-14","current":41.566756,"twenty":25.452526,"median":28.933242,"eighty":35.982638,"marketCap":10089872808},{"date":"2021-05-21","current":40.508231,"twenty":25.474861,"median":29.003693,"eighty":36.048005,"marketCap":9832927369},{"date":"2021-05-28","current":39.880154,"twenty":25.485092,"median":29.122833,"eighty":36.12211,"marketCap":9680468695},{"date":"2021-06-04","current":39.406389,"twenty":25.485092,"median":29.202661,"eighty":36.167964,"marketCap":9565467539},{"date":"2021-06-11","current":39.479484,"twenty":25.485092,"median":29.269255,"eighty":36.29661,"marketCap":9583210575},{"date":"2021-06-18","current":37.928244,"twenty":25.485092,"median":29.318377,"eighty":36.419274,"marketCap":9206663934},{"date":"2021-06-25","current":38.150236,"twenty":25.485092,"median":29.400667,"eighty":36.64629,"marketCap":9260550190},{"date":"2021-07-02","current":38.012168,"twenty":25.491283,"median":29.444471,"eighty":36.847905,"marketCap":9227035567},{"date":"2021-07-09","current":38.220624,"twenty":25.491283,"median":29.458159,"eighty":37.046433,"marketCap":9277636076},{"date":"2021-07-16","current":37.641278,"twenty":25.491283,"median":29.556132,"eighty":37.209549,"marketCap":9137006091},{"date":"2021-07-23","current":36.883254,"twenty":25.491283,"median":29.618905,"eighty":37.209549,"marketCap":8953004243},{"date":"2021-07-30","current":33.0709,"twenty":25.491283,"median":29.644392,"eighty":37.252239,"marketCap":8471970838},{"date":"2021-08-06","current":33.067807,"twenty":25.526436,"median":29.734413,"eighty":37.252239,"marketCap":8471178456},{"date":"2021-08-13","current":34.257352,"twenty":25.581631,"median":29.849835,"eighty":37.252239,"marketCap":8775911341},{"date":"2021-08-20","current":34.378366,"twenty":25.601659,"median":29.903545,"eighty":37.252239,"marketCap":8806912306},{"date":"2021-08-27","current":34.638418,"twenty":25.614355,"median":29.996294,"eighty":37.252239,"marketCap":8873531400},{"date":"2021-09-03","current":34.798054,"twenty":25.617365,"median":30.103189,"eighty":37.242682,"marketCap":8914426289},{"date":"2021-09-10","current":32.400941,"twenty":25.621234,"median":30.1425,"eighty":37.242682,"marketCap":8300343354},{"date":"2021-09-17","current":31.21397,"twenty":25.638146,"median":30.220623,"eighty":37.242682,"marketCap":7996270063},{"date":"2021-09-24","current":30.989965,"twenty":25.648188,"median":30.331779,"eighty":37.242682,"marketCap":7938885299},{"date":"2021-10-01","current":31.304087,"twenty":25.65613,"median":30.494271,"eighty":37.242682,"marketCap":8019355888},{"date":"2021-10-08","current":32.058496,"twenty":25.72203,"median":30.546205,"eighty":37.242682,"marketCap":8212617220},{"date":"2021-10-15","current":33.013736,"twenty":25.756892,"median":30.577071,"eighty":37.242682,"marketCap":8457326961},{"date":"2021-10-22","current":32.897872,"twenty":25.776722,"median":30.689255,"eighty":37.242682,"marketCap":8427645187},{"date":"2021-10-29","current":33.23289,"twenty":25.798262,"median":30.715284,"eighty":37.233124,"marketCap":7966588289},{"date":"2021-11-05","current":36.109897,"twenty":25.816883,"median":30.746475,"eighty":37.233124,"marketCap":8656264439},{"date":"2021-11-12","current":36.107151,"twenty":25.831899,"median":30.791442,"eighty":37.233124,"marketCap":8655606167},{"date":"2021-11-19","current":35.739187,"twenty":25.860784,"median":30.83253,"eighty":37.233124,"marketCap":8567397845},{"date":"2021-11-26","current":34.767103,"twenty":25.913741,"median":30.885599,"eighty":37.233124,"marketCap":8334369890},{"date":"2021-12-03","current":32.622477,"twenty":25.949827,"median":30.917379,"eighty":37.233124,"marketCap":7820260192},{"date":"2021-12-10","current":32.880601,"twenty":25.983591,"median":30.959032,"eighty":37.233124,"marketCap":7882137672},{"date":"2021-12-17","current":31.823391,"twenty":26.007764,"median":30.995115,"eighty":37.233124,"marketCap":7628703314},{"date":"2021-12-23","current":31.944215,"twenty":26.011654,"median":31.046053,"eighty":37.233124,"marketCap":7657667240},{"date":"2021-12-31","current":33.633005,"twenty":26.045561,"median":31.109289,"eighty":37.233124,"marketCap":8062503942},{"date":"2022-01-07","current":33.962525,"twenty":26.087157,"median":31.152403,"eighty":37.223567,"marketCap":8141496470},{"date":"2022-01-14","current":33.276025,"twenty":26.147942,"median":31.213874,"eighty":37.223567,"marketCap":7976928705},{"date":"2022-01-21","current":31.957945,"twenty":26.234454,"median":31.294788,"eighty":37.223567,"marketCap":7660958596},{"date":"2022-01-28","current":31.592727,"twenty":26.270248,"median":31.328527,"eighty":37.223567,"marketCap":7573408545},{"date":"2022-02-04","current":31.650393,"twenty":26.335251,"median":31.375039,"eighty":37.223567,"marketCap":7587232237},{"date":"2022-02-11","current":31.224763,"twenty":26.412543,"median":31.400246,"eighty":37.223567,"marketCap":7485200223},{"date":"2022-02-18","current":31.940427,"twenty":26.571013,"median":31.447093,"eighty":37.223567,"marketCap":7796562434},{"date":"2022-02-25","current":32.491388,"twenty":26.671064,"median":31.46249,"eighty":37.223567,"marketCap":7931050261},{"date":"2022-03-04","current":32.281887,"twenty":26.728023,"median":31.481388,"eighty":37.223567,"marketCap":7879911803},{"date":"2022-03-11","current":30.162708,"twenty":26.747607,"median":31.481388,"eighty":37.223567,"marketCap":7362626637},{"date":"2022-03-18","current":31.623841,"twenty":26.78071,"median":31.492683,"eighty":37.223567,"marketCap":7719284597},{"date":"2022-03-25","current":31.489545,"twenty":26.820086,"median":31.498587,"eighty":37.223567,"marketCap":7686503535},{"date":"2022-04-01","current":31.965055,"twenty":26.871041,"median":31.520347,"eighty":37.223567,"marketCap":7802574025},{"date":"2022-04-08","current":32.606934,"twenty":26.944933,"median":31.556052,"eighty":37.223567,"marketCap":7959254851},{"date":"2022-04-14","current":31.529974,"twenty":26.980038,"median":31.566859,"eighty":37.223567,"marketCap":7696371959},{"date":"2022-04-22","current":31.32049,"twenty":27.043144,"median":31.582584,"eighty":37.223567,"marketCap":7645237631},{"date":"2022-04-29","current":33.822881,"twenty":27.068715,"median":31.58893,"eighty":37.223567,"marketCap":7527890903},{"date":"2022-05-06","current":32.76251,"twenty":27.093472,"median":31.614506,"eighty":37.223567,"marketCap":7291886312},{"date":"2022-05-13","current":31.67464,"twenty":27.146975,"median":31.621221,"eighty":37.223567,"marketCap":7049761185},{"date":"2022-05-20","current":29.379547,"twenty":27.175823,"median":31.629383,"eighty":37.223567,"marketCap":6538946939},{"date":"2022-05-27","current":32.081216,"twenty":27.200179,"median":31.631171,"eighty":37.223567,"marketCap":7140252027},{"date":"2022-06-03","current":32.0547,"twenty":27.25912,"median":31.643086,"eighty":37.223567,"marketCap":7134350451},{"date":"2022-06-10","current":30.994066,"twenty":27.338662,"median":31.666764,"eighty":37.223567,"marketCap":6898287384},{"date":"2022-06-17","current":28.725489,"twenty":27.368187,"median":31.666764,"eighty":37.223567,"marketCap":6393374715},{"date":"2022-06-24","current":30.233946,"twenty":27.377471,"median":31.67464,"eighty":37.233124,"marketCap":6729108853},{"date":"2022-07-01","current":30.784886,"twenty":27.456509,"median":31.67464,"eighty":37.233124,"marketCap":6851730502},{"date":"2022-07-08","current":29.464987,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6557963130},{"date":"2022-07-15","current":29.464987,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6557963130},{"date":"2022-07-22","current":30.522674,"twenty":27.471719,"median":31.67464,"eighty":37.233124,"marketCap":6793370466},{"date":"2022-07-29","current":30.600408,"twenty":27.48403,"median":31.67464,"eighty":37.233124,"marketCap":7066154454},{"date":"2022-08-05","current":29.893226,"twenty":27.531123,"median":31.67464,"eighty":37.233124,"marketCap":6902854050},{"date":"2022-08-12","current":31.429622,"twenty":27.643084,"median":31.67464,"eighty":37.233124,"marketCap":7257633960},{"date":"2022-08-19","current":31.169312,"twenty":27.746645,"median":31.679426,"eighty":37.233124,"marketCap":7197523920},{"date":"2022-08-26","current":29.542373,"twenty":27.807625,"median":31.679426,"eighty":37.233124,"marketCap":6821836170},{"date":"2022-09-02","current":28.699195,"twenty":27.847231,"median":31.679426,"eighty":37.233124,"marketCap":6627131910},{"date":"2022-09-09","current":30.108265,"twenty":27.931528,"median":31.679426,"eighty":37.233124,"marketCap":6952510170},{"date":"2022-09-16","current":29.041559,"twenty":27.96656,"median":31.679426,"eighty":37.233124,"marketCap":6706189680},{"date":"2022-09-23","current":27.751326,"twenty":28.028286,"median":31.679426,"eighty":37.233124,"marketCap":6408252960},{"date":"2022-09-30","current":26.888341,"twenty":28.028286,"median":31.679426,"eighty":37.233124,"marketCap":6208975110},{"date":"2022-10-07","current":26.591248,"twenty":28.039341,"median":31.679426,"eighty":37.233124,"marketCap":6140371260},{"date":"2022-10-14","current":26.902489,"twenty":28.039341,"median":31.679426,"eighty":37.233124,"marketCap":6212241960},{"date":"2022-10-21","current":27.592876,"twenty":28.046577,"median":31.679426,"eighty":37.233124,"marketCap":6371664240},{"date":"2022-10-28","current":27.751761,"twenty":28.063016,"median":31.679426,"eighty":37.233124,"marketCap":6602171729},{"date":"2022-11-04","current":27.104138,"twenty":28.063016,"median":31.679426,"eighty":37.233124,"marketCap":6448101470},{"date":"2022-11-11","current":28.607941,"twenty":28.079322,"median":31.679426,"eighty":37.233124,"marketCap":6805857834},{"date":"2022-11-18","current":29.099147,"twenty":28.250909,"median":31.679426,"eighty":37.233124,"marketCap":6922716208},{"date":"2022-11-25","current":29.063473,"twenty":28.383643,"median":31.679426,"eighty":37.233124,"marketCap":6914229287},{"date":"2022-12-02","current":29.650725,"twenty":28.44101,"median":31.679426,"eighty":37.233124,"marketCap":7053937064},{"date":"2022-12-09","current":29.653469,"twenty":28.53768,"median":31.679426,"eighty":37.233124,"marketCap":7054589904},{"date":"2022-12-16","current":29.483331,"twenty":28.605475,"median":31.679426,"eighty":37.233124,"marketCap":7014113819},{"date":"2022-12-23","current":30.188581,"twenty":28.679159,"median":31.679426,"eighty":37.233124,"marketCap":7181893720},{"date":"2022-12-30","current":30.180349,"twenty":28.723276,"median":31.679426,"eighty":37.233124,"marketCap":7179935199},{"date":"2023-01-06","current":31.299969,"twenty":28.784569,"median":31.679426,"eighty":37.233124,"marketCap":7446293952},{"date":"2023-01-13","current":31.275272,"twenty":28.849265,"median":31.679426,"eighty":37.233124,"marketCap":7440418391},{"date":"2023-01-20","current":31.088668,"twenty":28.870626,"median":31.679426,"eighty":37.233124,"marketCap":7396025266},{"date":"2023-01-27","current":30.934995,"twenty":28.90154,"median":31.679426,"eighty":37.233124,"marketCap":7359466221},{"date":"2023-02-03","current":31.673176,"twenty":28.988717,"median":31.686091,"eighty":37.233124,"marketCap":7535080203},{"date":"2023-02-10","current":29.969048,"twenty":29.039295,"median":31.686091,"eighty":37.233124,"marketCap":7129666513},{"date":"2023-02-17","current":31.892846,"twenty":29.089064,"median":31.695453,"eighty":37.233124,"marketCap":7631575359},{"date":"2023-02-24","current":31.368086,"twenty":29.125087,"median":31.695453,"eighty":37.233124,"marketCap":7506006547},{"date":"2023-03-03","current":32.865839,"twenty":29.177299,"median":31.718044,"eighty":37.233124,"marketCap":7864400865},{"date":"2023-03-10","current":30.764065,"twenty":29.217697,"median":31.733548,"eighty":37.233124,"marketCap":7361471612},{"date":"2023-03-17","current":30.272102,"twenty":29.263875,"median":31.733548,"eighty":37.233124,"marketCap":7243750851},{"date":"2023-03-24","current":30.876123,"twenty":29.303859,"median":31.733548,"eighty":37.233124,"marketCap":7388285786},{"date":"2023-03-31","current":32.302815,"twenty":29.324327,"median":31.733556,"eighty":37.223567,"marketCap":7729675994},{"date":"2023-04-06","current":32.546063,"twenty":29.358325,"median":31.786849,"eighty":37.223567,"marketCap":7787882370},{"date":"2023-04-14","current":32.737382,"twenty":29.40888,"median":31.823391,"eighty":37.233124,"marketCap":7833662666},{"date":"2023-04-21","current":32.532398,"twenty":29.436513,"median":31.861835,"eighty":37.233124,"marketCap":7784612349},{"date":"2023-04-27","current":31.635932,"twenty":29.447704,"median":31.88738,"eighty":37.233124,"marketCap":7570098962},{"date":"2023-05-05","current":33.605237,"twenty":29.486403,"median":31.913784,"eighty":37.242682,"marketCap":7783947428},{"date":"2023-05-12","current":33.741016,"twenty":29.541524,"median":31.941998,"eighty":37.242682,"marketCap":7815397721},{"date":"2023-05-19","current":33.658983,"twenty":29.573161,"median":31.9615,"eighty":37.242682,"marketCap":7796396502},{"date":"2023-05-26","current":32.117328,"twenty":29.613397,"median":31.992645,"eighty":37.252239,"marketCap":7439304638},{"date":"2023-06-02","current":31.947605,"twenty":29.625738,"median":32.004049,"eighty":37.252239,"marketCap":7399991772},{"date":"2023-06-09","current":32.586896,"twenty":29.653469,"median":32.043819,"eighty":37.261797,"marketCap":7548070233},{"date":"2023-06-16","current":32.827338,"twenty":29.694631,"median":32.057968,"eighty":37.261797,"marketCap":7603763460},{"date":"2023-06-23","current":32.261593,"twenty":29.723821,"median":32.073944,"eighty":37.262432,"marketCap":7472720574},{"date":"2023-06-30","current":32.46809,"twenty":29.76574,"median":32.09168,"eighty":37.263067,"marketCap":7520551227},{"date":"2023-07-07","current":31.814655,"twenty":29.841314,"median":32.097448,"eighty":37.263067,"marketCap":7369196694},{"date":"2023-07-14","current":33.098895,"twenty":29.864312,"median":32.113069,"eighty":37.263067,"marketCap":7666664045},{"date":"2023-07-21","current":33.755159,"twenty":29.951269,"median":32.133944,"eighty":37.263067,"marketCap":7818673793},{"date":"2023-07-28","current":31.091083,"twenty":29.994584,"median":32.157388,"eighty":37.263067,"marketCap":7806224719},{"date":"2023-08-04","current":31.582544,"twenty":30.05207,"median":32.169231,"eighty":37.263067,"marketCap":7929618775},{"date":"2023-08-11","current":31.953765,"twenty":30.118687,"median":32.169231,"eighty":37.263067,"marketCap":8022823466},{"date":"2023-08-18","current":31.799525,"twenty":30.14272,"median":32.169231,"eighty":37.263067,"marketCap":7984097573},{"date":"2023-08-25","current":32.706664,"twenty":30.185288,"median":32.188563,"eighty":37.263067,"marketCap":8211858331},{"date":"2023-08-31","current":34.740537,"twenty":30.211128,"median":32.230548,"eighty":37.263067,"marketCap":8722515016},{"date":"2023-09-08","current":32.77202,"twenty":30.218533,"median":32.261593,"eighty":37.263703,"marketCap":8228267608},{"date":"2023-09-15","current":33.138012,"twenty":30.218533,"median":32.281887,"eighty":37.263703,"marketCap":8320159556},{"date":"2023-09-22","current":31.951151,"twenty":30.218533,"median":32.301949,"eighty":37.263703,"marketCap":8022167095},{"date":"2023-09-29","current":32.800776,"twenty":30.218533,"median":32.311915,"eighty":37.263703,"marketCap":8235487689},{"date":"2023-10-06","current":32.351128,"twenty":30.218533,"median":32.351128,"eighty":37.263703,"marketCap":8122591867},{"date":"2023-10-13","current":32.787705,"twenty":30.234085,"median":32.369686,"eighty":37.264338,"marketCap":8232205834},{"date":"2023-10-20","current":32.868746,"twenty":30.259284,"median":32.426409,"eighty":37.264338,"marketCap":8252553337},{"date":"2023-10-27","current":28.818147,"twenty":30.30094,"median":32.428539,"eighty":37.2688,"marketCap":8101587993},{"date":"2023-11-03","current":28.916541,"twenty":30.269805,"median":32.428539,"eighty":37.2688,"marketCap":8129249223},{"date":"2023-11-10","current":29.106073,"twenty":30.23776,"median":32.425877,"eighty":37.2688,"marketCap":8182532050},{"date":"2023-11-17","current":29.845483,"twenty":30.218533,"median":32.41214,"eighty":37.2688,"marketCap":8390400860},{"date":"2023-11-24","current":30.074793,"twenty":30.194329,"median":32.409407,"eighty":37.2688,"marketCap":8454866504},{"date":"2023-12-01","current":29.691049,"twenty":30.14862,"median":32.409407,"eighty":37.2688,"marketCap":8346985223},{"date":"2023-12-08","current":29.597453,"twenty":30.119332,"median":32.405174,"eighty":37.266887,"marketCap":8320672715},{"date":"2023-12-15","current":29.810384,"twenty":30.074793,"median":32.405174,"eighty":37.266887,"marketCap":8380533670},{"date":"2023-12-22","current":29.461738,"twenty":30.053192,"median":32.405174,"eighty":37.266887,"marketCap":8282519579},{"date":"2023-12-29","current":29.295605,"twenty":30.066567,"median":32.409407,"eighty":37.2688,"marketCap":8235814878},{"date":"2024-01-05","current":29.066294,"twenty":30.074793,"median":32.410774,"eighty":37.270714,"marketCap":8171349235},{"date":"2024-01-12","current":29.679349,"twenty":30.074793,"median":32.410774,"eighty":37.270714,"marketCap":8343696159},{"date":"2024-01-19","current":30.217528,"twenty":30.077601,"median":32.41214,"eighty":37.272627,"marketCap":8494993078},{"date":"2024-01-26","current":30.711247,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8633791556},{"date":"2024-02-02","current":30.535755,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8584455604},{"date":"2024-02-09","current":30.549801,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8691021260},{"date":"2024-02-16","current":31.336533,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":8914836155},{"date":"2024-02-23","current":32.828638,"twenty":30.118043,"median":32.410774,"eighty":37.270714,"marketCap":9339320726},{"date":"2024-03-01","current":32.594264,"twenty":30.118687,"median":32.41214,"eighty":37.2688,"marketCap":9272644300},{"date":"2024-03-08","current":33.566569,"twenty":30.118687,"median":32.415582,"eighty":37.2688,"marketCap":9549252442},{"date":"2024-03-15","current":32.703329,"twenty":30.118687,"median":32.415582,"eighty":37.2688,"marketCap":9303671944},{"date":"2024-03-22","current":32.75206,"twenty":30.118687,"median":32.409407,"eighty":37.2688,"marketCap":9317535359},{"date":"2024-03-28","current":33.568889,"twenty":30.118687,"median":32.409407,"eighty":37.2688,"marketCap":9549912605},{"date":"2024-04-05","current":32.893613,"twenty":30.118043,"median":32.405174,"eighty":37.270714,"marketCap":9357805280},{"date":"2024-04-12","current":32.285632,"twenty":30.118043,"median":32.377106,"eighty":37.270714,"marketCap":9184842671},{"date":"2024-04-19","current":32.354059,"twenty":30.118043,"median":32.354377,"eighty":37.270714,"marketCap":9204309275},{"date":"2024-04-26","current":29.649316,"twenty":30.113358,"median":32.354059,"eighty":37.2688,"marketCap":9275106564},{"date":"2024-05-03","current":30.909062,"twenty":30.113358,"median":32.315799,"eighty":37.2688,"marketCap":9669189035},{"date":"2024-05-10","current":31.578419,"twenty":30.113358,"median":32.292709,"eighty":37.2688,"marketCap":9878582109},{"date":"2024-05-17","current":31.252213,"twenty":30.113358,"median":32.281887,"eighty":37.2688,"marketCap":9776536117},{"date":"2024-05-24","current":31.290341,"twenty":30.113358,"median":32.260005,"eighty":37.2688,"marketCap":9788463571},{"date":"2024-05-31","current":30.955663,"twenty":30.113358,"median":32.228252,"eighty":37.2688,"marketCap":9683767034},{"date":"2024-06-07","current":30.917535,"twenty":30.113358,"median":32.187279,"eighty":37.233124,"marketCap":9671839580},{"date":"2024-06-14","current":30.889998,"twenty":30.11166,"median":32.147219,"eighty":37.095447,"marketCap":9663225308},{"date":"2024-06-21","current":30.885761,"twenty":30.109963,"median":32.131452,"eighty":37.005575,"marketCap":9661900036},{"date":"2024-06-28","current":30.474827,"twenty":30.104941,"median":32.119202,"eighty":36.897939,"marketCap":9533348591},{"date":"2024-07-05","current":29.913498,"twenty":30.066567,"median":32.102568,"eighty":36.818007,"marketCap":9357749969},{"date":"2024-07-12","current":30.097784,"twenty":29.997467,"median":32.078868,"eighty":36.550713,"marketCap":9415399328},{"date":"2024-07-15","current":30.627338,"twenty":29.997467,"median":32.075232,"eighty":36.495279,"marketCap":9581058406},{"date":"2024-08-02","current":30.483492,"twenty":29.980025,"median":32.0547,"eighty":36.109897,"marketCap":9761088510},{"date":"2024-08-09","current":30.178719,"twenty":29.974177,"median":32.023849,"eighty":36.107151,"marketCap":9663497541},{"date":"2024-08-16","current":30.479345,"twenty":29.931999,"median":31.994126,"eighty":36.107151,"marketCap":9759760742},{"date":"2024-08-23","current":30.889856,"twenty":29.931999,"median":31.957945,"eighty":36.107151,"marketCap":9891209801},{"date":"2024-08-30","current":31.571966,"twenty":29.931999,"median":31.949491,"eighty":36.107151,"marketCap":10109627683},{"date":"2024-09-06","current":31.248534,"twenty":29.931999,"median":31.944215,"eighty":36.063915,"marketCap":10006061758},{"date":"2024-09-13","current":31.505621,"twenty":29.931999,"median":31.93111,"eighty":36.063915,"marketCap":10088383391},{"date":"2024-09-20","current":32.529823,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10416342156},{"date":"2024-09-27","current":32.836669,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10514597009},{"date":"2024-10-04","current":32.952773,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10551774521},{"date":"2024-10-11","current":33.010825,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":10570363277},{"date":"2024-10-18","current":34.808362,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11145950826},{"date":"2024-10-25","current":32.912411,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11056990351},{"date":"2024-10-31","current":33.480396,"twenty":29.931999,"median":31.911341,"eighty":36.063915,"marketCap":11247805885},{"date":"2024-11-08","current":34.605454,"twenty":29.973151,"median":31.932011,"eighty":36.072562,"marketCap":11625771556},{"date":"2024-11-15","current":34.484629,"twenty":29.995439,"median":31.94591,"eighty":36.072562,"marketCap":11585180173},{"date":"2024-11-22","current":33.648758,"twenty":29.997003,"median":31.951151,"eighty":36.072562,"marketCap":11304367649},{"date":"2024-11-29","current":34.258825,"twenty":29.997003,"median":31.9615,"eighty":36.072562,"marketCap":11509320865},{"date":"2024-12-06","current":33.890408,"twenty":29.997003,"median":31.999088,"eighty":36.072562,"marketCap":11385550417},{"date":"2024-12-13","current":33.997368,"twenty":29.997003,"median":32.034737,"eighty":36.072562,"marketCap":11421483773},{"date":"2024-12-20","current":31.467967,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10571726445},{"date":"2024-12-27","current":31.464006,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10570395580},{"date":"2025-01-03","current":30.53504,"twenty":29.997003,"median":32.053226,"eighty":36.072562,"marketCap":10258307728},{"date":"2025-01-10","current":30.533059,"twenty":29.995757,"median":32.053346,"eighty":36.081209,"marketCap":10257642295},{"date":"2025-01-17","current":30.980706,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10408030045},{"date":"2025-01-24","current":31.616522,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10621633884},{"date":"2025-01-31","current":31.321392,"twenty":29.995757,"median":32.053106,"eighty":36.081209,"marketCap":10522484438},{"date":"2025-02-07","current":27.795867,"twenty":29.987222,"median":32.045626,"eighty":36.081209,"marketCap":10410691775},{"date":"2025-02-14","current":25.347113,"twenty":29.948602,"median":32.045626,"eighty":36.081209,"marketCap":9493532981},{"date":"2025-02-21","current":26.041287,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9753529577},{"date":"2025-02-28","current":25.854872,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9683709519},{"date":"2025-03-07","current":26.834882,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":10050763536},{"date":"2025-03-14","current":25.700414,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9625858614},{"date":"2025-03-21","current":25.77853,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9655116543},{"date":"2025-03-28","current":26.515313,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9931072009},{"date":"2025-04-04","current":26.184545,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9807185736},{"date":"2025-04-11","current":24.791394,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9285393584},{"date":"2025-04-17","current":25.538165,"twenty":29.923268,"median":32.045626,"eighty":36.081209,"marketCap":9565090010},{"date":"2025-04-25","current":26.675935,"twenty":29.928883,"median":32.048262,"eighty":36.089857,"marketCap":9991231261},{"date":"2025-05-02","current":26.419596,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":9781458942},{"date":"2025-05-09","current":27.355602,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":10128001291},{"date":"2025-05-16","current":27.639218,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":10233006000},{"date":"2025-05-23","current":27.942456,"twenty":29.920738,"median":32.048262,"eighty":36.089857,"marketCap":10345275185},{"date":"2025-05-27","current":27.81581,"twenty":29.914371,"median":32.048262,"eighty":36.089857,"marketCap":10298386290}],"updateTime":1748469814255}}}