US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Union Bankshares

27.71

-0.1350-0.48%

Volume:454.01K

Turnover:12.47M

Market Cap:3.95B

PE:12.88

High:27.79

Open:27.42

Low:26.86

Close:27.84

Loading ...

Overview Company News Filings

3 Reliable Dividend Stocks Offering Up To 3.6% Yield

Simply Wall St.

3 Reliable Dividend Stocks Offering At Least 4.2% Yield

Simply Wall St.

Top Dividend Stocks To Consider In April 2025

Simply Wall St.

Atlantic Union Bankshares Is Maintained at Market Perform by Keefe, Bruyette & Woods

Atlantic Union Bankshares Corp : Kbw Cuts Target Price to $33 From $40

THOMSON REUTERS

3 Top Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

Atlantic Union Bankshares Corp reports results for the quarter ended March 31 - Earnings Summary

Atlantic Union Bankshares Q1 Adjusted Earnings Decline, Revenue Increases

MT Newswires Live

Atlantic Union (AUB) Misses Q1 Earnings and Revenue Estimates

3 Reliable Dividend Stocks Offering Up To 5.1% Yield

Simply Wall St.

Atlantic Union Bankshares reports Q1 adjusted EPS 57c, consensus 70c

Atlantic Union Bankshares Corp: Q1 Adjusted Diluted Operating EPS $0.57

THOMSON REUTERS

Atlantic Union Bankshares Corp: Q1 Nii $184.2 Mln

THOMSON REUTERS

Press Release: Atlantic Union Bankshares Reports First Quarter Financial Results

Atlantic Union (AUB) Earnings Expected to Grow: Should You Buy?

Atlantic Union Bankshares Face Downside Risks in a Volatile Macro Backdrop, Morgan Stanley Says

MT Newswires Live

Atlantic Union Bankshares Initiated at Equal-Weight by Morgan Stanley

Undervalued Small Caps With Insider Buying In Global For April 2025

Simply Wall St.

The three-year earnings decline is not helping Atlantic Union Bankshares' (NYSE:AUB share price, as stock falls another 17% in past week

Simply Wall St.

Atlantic Union Bankshares Completes Sandy Spring Bancorp Acquisition

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUB\",,,,,undefined,":{"symbol":"AUB","market":"US","secType":"STK","nameCN":"Union Bankshares","latestPrice":27.705,"timestamp":1746036237865,"preClose":27.84,"halted":0,"volume":454009,"delay":0,"floatShares":142217168,"shares":142678569,"eps":2.151438,"marketStatus":"Trading","change":-0.135,"latestTime":"04-30 14:04:03 EDT","open":27.42,"high":27.79,"low":26.86,"amount":12465433.639222,"amplitude":0.033405,"askPrice":27.72,"askSize":318,"bidPrice":27.68,"bidSize":202,"shortable":3,"etf":0,"ttmEps":2.151438,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":27.84,"dividendRate":0.047645,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.84,"latestTime":"09:05 EDT","volume":571,"amount":15875.160122000001,"timestamp":1746018327015},"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"17:52 EDT","volume":150644,"amount":4193928.65,"timestamp":1745963579933},"volumeRatio":0.205071,"impliedVol":0.3968,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUB\",,,,,undefined,":{"symbol":"AUB","floatShares":142217168,"roa":"0.91%","roe":"7.30%","lyrEps":2.289762,"volumeRatio":0.205071,"shares":142678569,"dividePrice":1.32,"high":27.79,"amplitude":0.033405,"preClose":27.84,"low":26.86,"week52Low":22.85,"pbRate":"1.24","psRate":"4.95","week52High":44.54,"institutionHeld":0.8265,"latestPrice":27.705,"committee":-0.223077,"eps":2.151438,"divideRate":0.047645,"volume":454009,"delay":0,"ttmEps":2.151438,"open":27.42,"prevYearClose":37.88,"prevWeekClose":26.9,"prevMonthClose":31.14,"prevQuarterClose":31.14,"fiveDayClose":26.35,"twentyDayClose":30.24,"sixtyDayClose":36.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531776781","title":"3 Reliable Dividend Stocks Offering Up To 3.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776781?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:31","pubTimestamp":1745947898,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rise with investors digesting earnings reports and anticipating tariff news, both the Dow Jones and S&P 500 are on track to extend their winning streaks. In this environment of cautious optimism, dividend stocks can offer a reliable income stream, providing stability amid market fluctuations.Overview: Northern Trust Corporation is a financial holding company that offers wealth management, asset servicing, asset management, and banking solutions globally to corporations, institutions, families, and individuals with a market cap of approximately $17.82 billion.The analysis detailed in our Northern Trust valuation report hints at an deflated share price compared to its estimated value.Overview: S&T Bancorp, Inc. is the bank holding company for S&T Bank, offering retail and commercial banking products and services to consumers, commercial entities, and small businesses in Pennsylvania and Ohio, with a market cap of $1.38 billion.Operations: S&T Bancor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-offering-173138341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRSO","NTRS","US10Y.BOND","LU1878469433.USD","LU0274383776.USD","US2Y.BOND","BK4087","FCF","US12M.BOND","STBA","US30Y.BOND","US7Y.BOND","BK4103","BK4211","EBF","US3Y.BOND","BK4220","US5Y.BOND","DDS","AUB","US6M.BOND"],"gpt_icon":0},{"id":"2531787005","title":"3 Reliable Dividend Stocks Offering At Least 4.2% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787005?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:31","pubTimestamp":1745926295,"startTime":"0","endTime":"0","summary":"The United States market has experienced a positive trend, rising 7.1% over the last week and 7.7% over the past year, with earnings expected to grow by 14% annually. In this environment, reliable dividend stocks offering yields of at least 4.2% can be appealing for investors seeking steady income alongside potential capital appreciation.Overview: Burke & Herbert Financial Services Corp. is the bank holding company for Burke & Herbert Bank & Trust Company, offering a range of community banking products and services in Virginia and Maryland, with a market cap of $771.76 million.Operations: Burke & Herbert Financial Services Corp.'s revenue primarily comes from its Community Banking segment, generating $288.48 million.Overview: Fifth Third Bancorp is a bank holding company for Fifth Third Bank, National Association, offering a variety of financial products and services across the United States with a market cap of approximately $23.54 billion.Fifth Third Bancorp's dividend yield of 4.14%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-offering-113135432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULTP","LU1878469433.USD","FULT","BHRB","US7Y.BOND","US6M.BOND","US12M.BOND","AUB","FITBI","FITBP","DDS","US10Y.BOND","US5Y.BOND","FITB","LU0274383776.USD","BK4103","BK4211","EBF","BK4220","US2Y.BOND","US30Y.BOND","FITBO","BK4087","US3Y.BOND"],"gpt_icon":0},{"id":"2531325254","title":"Top Dividend Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531325254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531325254?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:31","pubTimestamp":1745861513,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility marked by recent fluctuations in major indices like the Dow Jones and S&P 500, investors are paying close attention to earnings reports and economic data that could influence future trends. Amidst this backdrop, dividend stocks continue to attract interest for their potential to provide steady income streams, offering a measure of stability in uncertain times.Click here to see the full list of 154 stocks from our Top US Dividend Stocks screener.Click here and access our complete dividend analysis report to understand the dynamics of Independent Bank.Overview: Dillard's, Inc. operates retail department stores across the southeastern, southwestern, and midwestern United States with a market cap of approximately $5.27 billion.Operations: Dillard's, Inc. generates its revenue primarily from Retail Operations, amounting to $6.22 billion, supplemented by Construction services at $295.22 million.Dillard's offers a high dividend yield o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-april-173153244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","IE000M9KFDE8.USD","LU0265550946.USD","LU0868494617.USD","INDB","LU1929549753.HKD","US30Y.BOND","LU0320765489.SGD","LU1116320901.HKD","US10Y.BOND","BK4570","LU1496350171.SGD","LU0234572021.USD","LU1162221912.USD","BK4559","PLOW","BK4534","CVX","LU1074936037.SGD","AUB","BK4201","LU1496350502.SGD","DDS","US2Y.BOND","EBF","US3Y.BOND","LU0630314457.HKD","LU2129689605.HKD","LU0265550359.USD","LU0053666078.USD","LU2381873111.SGD","RF","US5Y.BOND","BK4581","MTB","LU0278409577.USD","LU2133065610.SGD","LU0266512127.USD","LU0208291251.USD","US12M.BOND","LU1066053197.SGD","LU2237438978.USD","LU0417517546.SGD","BK4103","LU0320765646.SGD","US7Y.BOND","LU0122376428.USD","US6M.BOND","LU2129689514.USD","BK4550","LU0640476718.USD"],"gpt_icon":0},{"id":"2530623126","title":"Atlantic Union Bankshares Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530623126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530623126?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:56","pubTimestamp":1745855760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AUB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 11:56 ET (15:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","AUB","LU0274383776.USD","BK4211"],"gpt_icon":0},{"id":"2530412354","title":"Atlantic Union Bankshares Corp : Kbw Cuts Target Price to $33 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2530412354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530412354?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:26","pubTimestamp":1745818000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R6081:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","LU1878469433.USD","BK4211","AUB"],"gpt_icon":0},{"id":"2530165351","title":"3 Top Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165351?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:31","pubTimestamp":1745602306,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed movements amid tariff uncertainties and recent gains in major indices, investors are keenly observing how these factors might influence their portfolios. In such a dynamic environment, dividend stocks can offer a measure of stability and income, making them an attractive option for those looking to balance growth with reliable returns.Overview: Penns Woods Bancorp, Inc. is the bank holding company for Jersey Shore State Bank, offering commercial and retail banking services across various customer segments in the United States, with a market cap of $210.57 million.Operations: The primary revenue segment for Penns Woods Bancorp, Inc. is Community Banking, generating $68.38 million.Artisan Partners Asset Management provides a high dividend yield of 9.36%, ranking in the top 25% among US dividend payers, with dividends covered by earnings and cash flows at payout ratios of 81.5% and 75.9%, respectively. Despite recent growth in earnings, its divid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-consider-173146362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBF","BK4135","LU0654597011.USD","LU0788109394.HKD","LU1496350502.SGD","BK4534","LU1878469433.USD","CVX","LU0320765646.SGD","IE00BGHQF524.EUR","BK4592","BK4087","DDS","BK4201","LU0274383776.USD","LU1074936037.SGD","US2Y.BOND","LU0130103400.USD","LU1496350171.SGD","LU1430597077.USD","PWOD","AUB","US10Y.BOND","LU1116320737.USD","LU2237438978.USD","BK4570","US5Y.BOND","LU0256863811.USD","APAM","US7Y.BOND","LU0868494708.USD","LU1162221912.USD","US12M.BOND","BK4559","US6M.BOND","KMT","LU1066053197.SGD","US30Y.BOND","LU0320765489.SGD","LU0477156797.USD","LU0640476718.USD","LU0300736062.USD","IPG","LU0456854461.SGD","BK4103","LU0368265418.SGD","LU0208291251.USD","IE00B2Q91V27.USD","US3Y.BOND","LU0098860793.USD","LU2381873111.SGD"],"gpt_icon":0},{"id":"2529356935","title":"Atlantic Union Bankshares Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501595,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares Corp reports results for the quarter ended March 31 - Earnings SummaryAtlantic Union Bankshares Corp AUB.N reported quarterly adjusted earnings of 57 cents per share for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUB"],"gpt_icon":0},{"id":"2529875409","title":"Atlantic Union Bankshares Q1 Adjusted Earnings Decline, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875409","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875409?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:55","pubTimestamp":1745499307,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares  reported Q1 adjusted earnings Thursday of $0.57 per diluted share, down from $0.65 a year earlier.Analysts polled by FactSet expected $0.71.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total non-interest income, was $213.3 million, up from $173.4 million a year earlier.Analysts surveyed by FactSet expected $221.3 million.Shares of the regional bank were down around 5% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUB"],"gpt_icon":0},{"id":"2529293926","title":"Atlantic Union (AUB) Misses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293926?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496003,"startTime":"0","endTime":"0","summary":"Atlantic Union  came out with quarterly earnings of $0.57 per share, missing the Zacks Consensus Estimate of $0.69 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -17.39%. A quarter ago, it was expected that this holding company for Atlantic Union Bank would post earnings of $0.76 per share when it actually produced earnings of $0.67, delivering a surprise of -11.84%.Atlantic Union , which belongs to the Zacks Banks - Northeast industry, posted revenues of $217.08 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.64%. This compares to year-ago revenues of $177.1 million. The company has topped consensus revenue estimates just once over the last four quarters.Atlantic Union shares have lost about 30.4% since the beginning of the year versus the S&P 500's decline of -8.6%.While Atlantic Union has underperformed the market so far","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlantic-union-aub-misses-q1-120003865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBIN","AUB","MBINL","MBINN","MBINM"],"gpt_icon":0},{"id":"2529563986","title":"3 Reliable Dividend Stocks Offering Up To 5.1% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563986","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:31","pubTimestamp":1745494302,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.3%, contributing to a 5.9% increase over the past year, with earnings projected to grow annually by 14% in the coming years. In this environment of steady growth, reliable dividend stocks offering yields up to 5.1% can be attractive for investors seeking consistent income alongside potential capital appreciation.Overview: Orrstown Financial Services, Inc. is the financial holding company for Orrstown Bank, offering commercial banking and financial advisory services to a diverse clientele in the United States, with a market cap of $538.66 million.Operations: Orrstown Financial Services, Inc. generates revenue primarily through its Community Banking segment, which accounted for $203.87 million.Get an in-depth perspective on Orrstown Financial Services' performance by reading our dividend report here.Our valuation report unveils the possibility Orrstown Financial Services' shares may be trading at a discount.First Financial Ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-offering-113142456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4570","LU0098860793.USD","RF","LU0345781412.USD","DDS","LU1878469433.USD","LU2133065610.SGD","LU1116320737.USD","FFBC","US2Y.BOND","ORRF","AUB","BK4220","US3Y.BOND","LU2381873111.SGD","IE00BGHQF524.EUR","BK4087","LU0648000940.SGD","LU2237438978.USD","LU0265550359.USD","CVX","LU0266512127.USD","LU0368265418.SGD","BK4009","US5Y.BOND","LU0234572021.USD","LU1066053197.SGD","LU0345780950.USD","LU1496350502.SGD","LU0274383776.USD","PLOW","BK4534","LU1280957306.USD","IPG","EBF","LU2129689431.USD","LU0612318971.USD","LU1496350171.SGD","LU0640476718.USD","LU0130103400.USD","US6M.BOND","LU1116320901.HKD","US30Y.BOND","LU0130518102.USD","LU1929549753.HKD","US10Y.BOND","LU0122376428.USD","LU0320765489.SGD","US12M.BOND","US7Y.BOND","LU1066051498.USD"],"gpt_icon":0},{"id":"2529960291","title":"Atlantic Union Bankshares reports Q1 adjusted EPS 57c, consensus 70c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529960291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529960291?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:57","pubTimestamp":1745492241,"startTime":"0","endTime":"0","summary":"06:52 EDT Atlantic Union Bankshares (AUB) reports Q1 adjusted EPS 57c, consensus 70c Published first on TheFly – the ultimate source for real-time,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlantic-union-bankshares-reports-q1-adjusted-eps-57c-consensus-70c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlantic-union-bankshares-reports-q1-adjusted-eps-57c-consensus-70c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","LU1878469433.USD","BK4211","AUB"],"gpt_icon":0},{"id":"2529607847","title":"Atlantic Union Bankshares Corp: Q1 Adjusted Diluted Operating EPS $0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607847?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:57","pubTimestamp":1745492226,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20RE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","AUB","LU0274383776.USD","BK4211"],"gpt_icon":0},{"id":"2529049604","title":"Atlantic Union Bankshares Corp: Q1 Nii $184.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529049604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529049604?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:57","pubTimestamp":1745492226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUB","BK4211","LU1878469433.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2529050601","title":"Press Release: Atlantic Union Bankshares Reports First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050601?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491500,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares Corporation   reported net income available to common shareholders of $46.9 million and basic and diluted earnings per common share of $0.53 and $0.52, respectively, for the first quarter of 2025 and adjusted operating earnings available to common shareholders of $51.6 million and adjusted diluted operating earnings per common share of $0.57 for the first quarter of 2025.Merger with Sandy Spring Bancorp, Inc.  and Full Physical Settlement of the Forward Sale Agreements. It was also a good start to the year as we experienced net interest margin expansion and average loan and customer deposit balance growth for the quarter. Asset quality also remained solid with negligible net charge offs. Over the quarter, however, the economic outlook became more uncertain, finan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU1878469433.USD","LU0274383776.USD","AUB"],"gpt_icon":0},{"id":"2528725262","title":"Atlantic Union (AUB) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725262?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898457,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Atlantic Union  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 24. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This holding company for Atlantic Union Bank is expected to post quarterly earnings of $0.69 per share in its upcoming report, which represents a year-over-year change of +6.2%.Revenues are ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlantic-union-aub-earnings-expected-140057988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORRF","AUB"],"gpt_icon":0},{"id":"2526998453","title":"Atlantic Union Bankshares Face Downside Risks in a Volatile Macro Backdrop, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526998453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526998453?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:07","pubTimestamp":1744211246,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares  faces downside risk to consensus earnings estimates amid weaker loan-growth projections, faltering industry-wide demand, and an uncertain macro backdrop as the bank diversifies its portfolio toward the commercial and industrial segment, Morgan Stanley said in a Wednesday report.The regional bank has a strong credit quality and total loan losses should outperform peers this year and in 2026, according to the brokerage.While higher commercial loan paydowns are a tailwind for credit quality, the trend could oppose loan growth, the analysts noted, adding that fewer commercial real estate originations and risks from fiscal policy changes could further dampen the company's outlook.The brokerage said it models a \"48% end-of-period loan growth\" in 2025 and a 3.84% net interest margin for Q4, considering the impact of the Sandy Spring acquisition.Morgan Stanley said it initiated coverage of the stock with an equalweight rating and a price target of $32 per share.Price","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ1G4Q59.USD","LU0225283273.USD","LU2347655156.SGD","LU2133065610.SGD","LU2357305700.SGD","LU1162221912.USD","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","LU0274383776.USD","BK4127","LU1548497426.USD","LU2089284900.SGD","LU1732799900.SGD","LU2111349929.HKD","LU1989772923.USD","BK4585","LU0267386448.USD","BK4588","LU0912757837.SGD","LU0971096721.USD","IE00BKVL7J92.USD","BK4534","AUB","LU1668664300.SGD","LU1720051017.SGD","LU0158827781.USD","BK4211","BK4516","LU1989772840.SGD","LU0106261372.USD","LU1363072403.SGD","LU1878469433.USD","LU1720051108.HKD","BK7101","AUB.AU","LU0106831901.USD","BK4504","LU0795875169.SGD","LU2089283258.USD","LU0098860793.USD","LU0158827948.USD","LU0795875086.SGD","LU0006306889.USD","LU1732800096.USD","LU0320765646.SGD","LU0314104364.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2526683003","title":"Atlantic Union Bankshares Initiated at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683003?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:52","pubTimestamp":1744199520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AUB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 07:52 ET (11:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1720051108.HKD","LU2028103732.USD","LU2111349929.HKD","LU1668664300.SGD","LU2023251221.USD","BK4504","BK4211","LU0795875086.SGD","LU1732800096.USD","BK4588","LU2271345857.HKD","LU0158827781.USD","LU2133065610.SGD","LU0225283273.USD","LU1074936037.SGD","LU0274383776.USD","LU0912757837.SGD","LU1989772840.SGD","LU1989772923.USD","BK4516","LU1363072403.SGD","LU0006306889.USD","AUB","LU0098860793.USD","LU0158827948.USD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0795875169.SGD","LU0106831901.USD","LU2357305700.SGD","LU0320765646.SGD","LU1732799900.SGD","LU2089284900.SGD","BK4585","LU0314104364.USD","LU1162221912.USD","LU0106261372.USD","LU1548497426.USD","LU1878469433.USD","BK4127","BK4581","LU1720051017.SGD","LU2347655156.SGD","LU2089283258.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2526355567","title":"Undervalued Small Caps With Insider Buying In Global For April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355567","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355567?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:39","pubTimestamp":1744191563,"startTime":"0","endTime":"0","summary":"In the wake of the Trump administration's announcement of unexpectedly harsh tariffs, global markets have been rattled, with small-cap stocks particularly hard hit as evidenced by the Russell 2000 Index's significant decline. Amidst this turbulent backdrop, investors are increasingly focused on identifying opportunities within undervalued small-cap companies that may offer resilience or potential growth despite broader market challenges. A good stock in such conditions often exhibits strong fundamentals and strategic insider buying, which can signal confidence from those closest to the company’s operations.Click here to see the full list of 134 stocks from our Undervalued Global Small Caps With Insider Buying screener.Operations: Deterra Royalties generates revenue primarily from royalty streams, with a significant gross profit margin of 96.77% as of June 2022. The company experiences low cost of goods sold , contributing to its robust profitability. Operating expenses remain minimal c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-buying-093923255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUB","LU0274383776.USD","DRR.AU","LU1878469433.USD","BK4211"],"gpt_icon":0},{"id":"2525134727","title":"The three-year earnings decline is not helping Atlantic Union Bankshares' (NYSE:AUB share price, as stock falls another 17% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2525134727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525134727?lang=en_us&edition=fundamental","pubTime":"2025-04-05 22:07","pubTimestamp":1743862074,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term Atlantic Union Bankshares Corporation  shareholders have had that experience, with the share price dropping 29% in three years, versus a market return of about 15%. And over the last year the share price fell 24%, so we doubt many shareholders are delighted. The share price has dropped 31% in three months. Of course, this share price action may well have been influenced by the 16% decline in the broader market, throughout the period.After losing 17% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-earnings-decline-not-helping-140754209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AUB"],"gpt_icon":0},{"id":"2524118579","title":"Atlantic Union Bankshares Completes Sandy Spring Bancorp Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118579","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118579?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:05","pubTimestamp":1743509124,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares  said Tuesday it has completed its previously announced acquisition of Sandy Spring Bancorp  for a total transaction value of roughly $1.3 billion.Under the terms of the agreement, which was first announced in October, each Sandy Spring common share was converted into the right to receive 0.900 shares of Atlantic Union common stock, the bank holding firm said.Sandy Spring's Sandy Spring Bank unit was merged into Atlantic Union Bank, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","AUB","LU1878469433.USD","LU0274383776.USD","SASR","BK7101","AUB.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUB\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"AUB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"AUB","amount":0.34,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Union First Market Bankshares Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-23","symbol":"AUB","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.67},{"date":"2024-11-08","symbol":"AUB","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Union First Market Bankshares Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-21","symbol":"AUB","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.17,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.17,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.19,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.19,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUB\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUB","date":"2025-04-29","current":18.75052,"percent":0.934959,"low":7.814938,"twenty":10.35233,"median":12.0635,"eighty":16.058377,"high":21.144694,"avg":12.952762,"sd":3.112187,"marketCap":3922233861},"quantilePoints":[{"date":"2020-05-01","current":10.715071,"twenty":17.960493,"median":21.365535,"eighty":27.767285,"marketCap":1767836662},{"date":"2020-05-08","current":10.481138,"twenty":17.919257,"median":21.341366,"eighty":27.726031,"marketCap":1729241036},{"date":"2020-05-15","current":9.445905,"twenty":17.887626,"median":21.305304,"eighty":27.702906,"marketCap":1558442080},{"date":"2020-05-22","current":10.128109,"twenty":17.838475,"median":21.233952,"eighty":27.580055,"marketCap":1670996231},{"date":"2020-05-29","current":11.044076,"twenty":17.774152,"median":21.214478,"eighty":27.49407,"marketCap":1822117887},{"date":"2020-06-05","current":12.95711,"twenty":17.742658,"median":21.128311,"eighty":27.382193,"marketCap":2137741763},{"date":"2020-06-12","current":10.924809,"twenty":17.679265,"median":21.039945,"eighty":27.344535,"marketCap":1802440588},{"date":"2020-06-19","current":10.920039,"twenty":17.645047,"median":20.989236,"eighty":27.193908,"marketCap":1801653496},{"date":"2020-06-26","current":10.237834,"twenty":17.579617,"median":20.90529,"eighty":27.039899,"marketCap":1689099346},{"date":"2020-07-02","current":10.175816,"twenty":17.56105,"median":20.805517,"eighty":26.946108,"marketCap":1678867150},{"date":"2020-07-10","current":10.070861,"twenty":17.525744,"median":20.629448,"eighty":26.844826,"marketCap":1661551127},{"date":"2020-07-17","current":10.502606,"twenty":17.400002,"median":20.312012,"eighty":26.760515,"marketCap":1732782949},{"date":"2020-07-24","current":12.637135,"twenty":17.343804,"median":20.222475,"eighty":26.679732,"marketCap":1856053860},{"date":"2020-07-31","current":12.095849,"twenty":17.319193,"median":20.151035,"eighty":26.563659,"marketCap":1776553673},{"date":"2020-08-07","current":13.044238,"twenty":17.302349,"median":20.098808,"eighty":26.431719,"marketCap":1915846355},{"date":"2020-08-14","current":13.783804,"twenty":17.259612,"median":20.055846,"eighty":26.243562,"marketCap":2024468704},{"date":"2020-08-21","current":12.476165,"twenty":17.105006,"median":20.011425,"eighty":26.14916,"marketCap":1832411798},{"date":"2020-08-28","current":12.717328,"twenty":17.051678,"median":19.992238,"eighty":26.059913,"marketCap":1867832129},{"date":"2020-09-04","current":13.068345,"twenty":17.031074,"median":19.960261,"eighty":25.907863,"marketCap":1919386974},{"date":"2020-09-11","current":11.816978,"twenty":16.993651,"median":19.916237,"eighty":25.81219,"marketCap":1735594947},{"date":"2020-09-18","current":12.009908,"twenty":16.946131,"median":19.87712,"eighty":25.739144,"marketCap":1763931191},{"date":"2020-09-25","current":10.967549,"twenty":16.891127,"median":19.863616,"eighty":25.681113,"marketCap":1610836761},{"date":"2020-10-02","current":12.079577,"twenty":16.861137,"median":19.806769,"eighty":25.555828,"marketCap":1774163724},{"date":"2020-10-09","current":13.060306,"twenty":16.821517,"median":19.77276,"eighty":25.436676,"marketCap":1918206297},{"date":"2020-10-16","current":13.071024,"twenty":16.784051,"median":19.750936,"eighty":25.335465,"marketCap":1919780533},{"date":"2020-10-23","current":13.541145,"twenty":16.763646,"median":19.708702,"eighty":25.288497,"marketCap":2093921410},{"date":"2020-10-30","current":12.874269,"twenty":16.741385,"median":19.65757,"eighty":25.144833,"marketCap":1990799716},{"date":"2020-11-06","current":12.660437,"twenty":16.720142,"median":19.627265,"eighty":25.080449,"marketCap":1957733944},{"date":"2020-11-13","current":14.97159,"twenty":16.68201,"median":19.59759,"eighty":24.988738,"marketCap":2315116819},{"date":"2020-11-20","current":15.180306,"twenty":16.629696,"median":19.579887,"eighty":24.937829,"marketCap":2347391484},{"date":"2020-11-27","current":15.969356,"twenty":16.507159,"median":19.569067,"eighty":24.862059,"marketCap":2469405462},{"date":"2020-12-04","current":16.269705,"twenty":16.46931,"median":19.522621,"eighty":24.776006,"marketCap":2515849492},{"date":"2020-12-11","current":16.666775,"twenty":16.45686,"median":19.494687,"eighty":24.653789,"marketCap":2577250074},{"date":"2020-12-18","current":16.564962,"twenty":16.45686,"median":19.488736,"eighty":24.562279,"marketCap":2561506335},{"date":"2020-12-24","current":16.748225,"twenty":16.368778,"median":19.465384,"eighty":24.517784,"marketCap":2589845065},{"date":"2020-12-31","current":16.768588,"twenty":16.368778,"median":19.458228,"eighty":24.457783,"marketCap":2592993813},{"date":"2021-01-08","current":18.239785,"twenty":16.368778,"median":19.44914,"eighty":24.420587,"marketCap":2820490841},{"date":"2021-01-15","current":18.570677,"twenty":16.368778,"median":19.427033,"eighty":24.388181,"marketCap":2871657993},{"date":"2021-01-22","current":18.75903,"twenty":16.368778,"median":19.409023,"eighty":24.388181,"marketCap":2900783910},{"date":"2021-01-29","current":16.340138,"twenty":16.349993,"median":19.392586,"eighty":24.388181,"marketCap":2585467322},{"date":"2021-02-05","current":17.404934,"twenty":16.349993,"median":19.385809,"eighty":24.388181,"marketCap":2753947835},{"date":"2021-02-12","current":17.663669,"twenty":16.349993,"median":19.343726,"eighty":24.388181,"marketCap":2794887026},{"date":"2021-02-19","current":18.131383,"twenty":16.349993,"median":19.337067,"eighty":24.388181,"marketCap":2868892485},{"date":"2021-02-26","current":18.291819,"twenty":16.349993,"median":19.303329,"eighty":24.388181,"marketCap":2894277977},{"date":"2021-03-05","current":19.357556,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3062907295},{"date":"2021-03-12","current":20.532853,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3248872338},{"date":"2021-03-19","current":19.890424,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3147221955},{"date":"2021-03-26","current":19.715181,"twenty":16.349993,"median":19.272162,"eighty":24.388181,"marketCap":3119493698},{"date":"2021-04-01","current":19.255992,"twenty":16.349993,"median":19.255992,"eighty":24.388181,"marketCap":3046837135},{"date":"2021-04-09","current":19.430684,"twenty":16.34685,"median":19.247101,"eighty":24.395254,"marketCap":3074478219},{"date":"2021-04-16","current":19.445657,"twenty":16.34685,"median":19.236664,"eighty":24.352658,"marketCap":3076847455},{"date":"2021-04-23","current":14.918862,"twenty":16.340138,"median":19.214605,"eighty":24.305552,"marketCap":3093097858},{"date":"2021-04-30","current":14.735949,"twenty":16.29158,"median":19.194177,"eighty":24.176781,"marketCap":3055174819},{"date":"2021-05-07","current":15.52557,"twenty":16.225029,"median":19.181688,"eighty":24.12255,"marketCap":3218885447},{"date":"2021-05-14","current":15.963823,"twenty":15.963823,"median":19.181688,"eighty":24.12255,"marketCap":3309747457},{"date":"2021-05-21","current":16.013364,"twenty":15.874495,"median":19.176133,"eighty":24.118476,"marketCap":3320018814},{"date":"2021-05-28","current":15.632275,"twenty":15.804527,"median":19.150503,"eighty":24.118476,"marketCap":3241008371},{"date":"2021-06-04","current":15.403622,"twenty":15.732886,"median":19.129034,"eighty":24.118476,"marketCap":3193602106},{"date":"2021-06-11","current":14.843421,"twenty":15.628112,"median":19.093252,"eighty":24.118476,"marketCap":3077456754},{"date":"2021-06-18","current":13.536285,"twenty":15.5123,"median":19.093252,"eighty":24.118476,"marketCap":2806450935},{"date":"2021-06-25","current":14.187948,"twenty":15.43106,"median":19.083661,"eighty":24.118476,"marketCap":2941558792},{"date":"2021-07-02","current":13.795426,"twenty":15.333164,"median":19.083661,"eighty":24.118476,"marketCap":2860178036},{"date":"2021-07-09","current":13.902131,"twenty":15.200443,"median":19.083661,"eighty":24.118476,"marketCap":2882300960},{"date":"2021-07-16","current":13.490554,"twenty":15.108947,"median":19.083661,"eighty":24.118476,"marketCap":2796969682},{"date":"2021-07-23","current":10.457826,"twenty":15.005765,"median":19.066811,"eighty":24.118476,"marketCap":2739981811},{"date":"2021-07-30","current":10.550031,"twenty":14.852556,"median":19.035317,"eighty":24.118476,"marketCap":2764139785},{"date":"2021-08-06","current":10.91627,"twenty":14.752716,"median":19.001442,"eighty":24.118476,"marketCap":2860095573},{"date":"2021-08-13","current":11.057163,"twenty":14.675924,"median":18.938335,"eighty":24.118476,"marketCap":2897009956},{"date":"2021-08-20","current":11.004328,"twenty":14.590623,"median":18.926574,"eighty":24.118476,"marketCap":2883167062},{"date":"2021-08-27","current":11.148157,"twenty":14.512787,"median":18.878201,"eighty":24.118476,"marketCap":2920850494},{"date":"2021-09-03","current":10.622743,"twenty":14.42872,"median":18.854252,"eighty":24.114403,"marketCap":2783190610},{"date":"2021-09-10","current":10.126683,"twenty":14.38793,"median":18.831323,"eighty":24.114403,"marketCap":2653221223},{"date":"2021-09-17","current":10.023948,"twenty":14.308839,"median":18.79662,"eighty":24.114403,"marketCap":2626304486},{"date":"2021-09-24","current":10.499462,"twenty":14.230947,"median":18.757908,"eighty":24.114403,"marketCap":2750890526},{"date":"2021-10-01","current":11.092387,"twenty":14.063598,"median":18.708863,"eighty":24.114403,"marketCap":2906238551},{"date":"2021-10-08","current":11.259697,"twenty":13.912028,"median":18.660737,"eighty":24.114403,"marketCap":2950074380},{"date":"2021-10-15","current":10.97204,"twenty":13.793139,"median":18.611553,"eighty":24.114403,"marketCap":2874707516},{"date":"2021-10-22","current":10.831147,"twenty":13.705489,"median":18.556635,"eighty":24.114403,"marketCap":2837793134},{"date":"2021-10-29","current":9.846525,"twenty":13.536285,"median":18.52334,"eighty":24.110329,"marketCap":2713387261},{"date":"2021-11-05","current":10.102895,"twenty":13.470859,"median":18.504854,"eighty":24.110329,"marketCap":2784034558},{"date":"2021-11-12","current":10.026025,"twenty":13.397282,"median":18.454523,"eighty":24.110329,"marketCap":2762851686},{"date":"2021-11-19","current":9.570297,"twenty":13.241224,"median":18.360973,"eighty":24.110329,"marketCap":2637267519},{"date":"2021-11-26","current":9.232618,"twenty":13.131115,"median":18.339747,"eighty":24.110329,"marketCap":2544214190},{"date":"2021-12-03","current":9.364395,"twenty":13.065129,"median":18.291819,"eighty":24.110329,"marketCap":2580527684},{"date":"2021-12-10","current":9.735018,"twenty":13.009939,"median":18.239785,"eighty":24.093784,"marketCap":2682659386},{"date":"2021-12-17","current":9.957391,"twenty":12.902746,"median":18.184591,"eighty":24.077057,"marketCap":2743938408},{"date":"2021-12-23","current":10.278597,"twenty":12.77627,"median":18.145017,"eighty":23.937725,"marketCap":2832452550},{"date":"2021-12-31","current":10.237417,"twenty":12.715919,"median":18.119705,"eighty":23.887175,"marketCap":2821104583},{"date":"2022-01-07","current":11.308104,"twenty":12.654779,"median":18.096525,"eighty":23.653027,"marketCap":3116151724},{"date":"2022-01-14","current":11.563422,"twenty":12.542132,"median":18.075391,"eighty":23.508855,"marketCap":3186509119},{"date":"2022-01-21","current":10.80845,"twenty":12.405894,"median":18.022506,"eighty":23.508855,"marketCap":2978463058},{"date":"2022-01-28","current":11.62261,"twenty":12.272547,"median":17.984992,"eighty":23.436833,"marketCap":3067404289},{"date":"2022-02-04","current":11.59394,"twenty":12.107775,"median":17.942804,"eighty":23.334717,"marketCap":3059837925},{"date":"2022-02-11","current":11.616876,"twenty":12.057068,"median":17.887626,"eighty":23.285525,"marketCap":3065891016},{"date":"2022-02-18","current":11.751622,"twenty":11.942092,"median":17.843148,"eighty":22.983128,"marketCap":3101452931},{"date":"2022-02-25","current":11.848065,"twenty":11.863021,"median":17.782423,"eighty":22.776541,"marketCap":3126905860},{"date":"2022-03-04","current":11.172179,"twenty":11.754821,"median":17.757881,"eighty":22.309185,"marketCap":2948527860},{"date":"2022-03-11","current":11.361198,"twenty":11.687976,"median":17.692225,"eighty":22.120885,"marketCap":2998413233},{"date":"2022-03-18","current":11.197954,"twenty":11.621878,"median":17.664331,"eighty":22.034569,"marketCap":2955330411},{"date":"2022-03-25","current":11.039929,"twenty":11.591784,"median":17.615502,"eighty":21.875662,"marketCap":2913625064},{"date":"2022-04-01","current":10.479062,"twenty":11.560351,"median":17.578426,"eighty":21.821746,"marketCap":2765602639},{"date":"2022-04-08","current":10.210075,"twenty":11.476212,"median":17.538693,"eighty":21.752195,"marketCap":2694612293},{"date":"2022-04-14","current":10.258721,"twenty":11.457866,"median":17.491386,"eighty":21.678722,"marketCap":2707450973},{"date":"2022-04-22","current":10.817157,"twenty":11.360155,"median":17.397519,"eighty":21.605823,"marketCap":2719628011},{"date":"2022-04-29","current":10.121982,"twenty":11.318503,"median":17.341291,"eighty":21.500964,"marketCap":2544848593},{"date":"2022-05-06","current":10.266708,"twenty":11.262999,"median":17.316599,"eighty":21.474433,"marketCap":2581235284},{"date":"2022-05-13","current":10.198085,"twenty":11.196236,"median":17.290039,"eighty":21.446213,"marketCap":2563982040},{"date":"2022-05-20","current":10.165265,"twenty":11.167632,"median":17.222254,"eighty":21.446213,"marketCap":2555730489},{"date":"2022-05-27","current":10.481531,"twenty":11.13452,"median":17.109431,"eighty":21.372128,"marketCap":2635245438},{"date":"2022-06-03","current":10.215986,"twenty":11.105623,"median":17.063567,"eighty":21.35053,"marketCap":2568482886},{"date":"2022-06-10","current":9.732637,"twenty":11.073568,"median":17.041383,"eighty":21.320304,"marketCap":2446960039},{"date":"2022-06-17","current":9.738604,"twenty":11.039266,"median":17.010326,"eighty":21.237472,"marketCap":2448460321},{"date":"2022-06-24","current":10.105592,"twenty":11.018787,"median":16.974832,"eighty":21.217559,"marketCap":2540727668},{"date":"2022-07-01","current":10.299528,"twenty":10.987523,"median":16.941432,"eighty":21.075291,"marketCap":2589486835},{"date":"2022-07-08","current":10.201068,"twenty":10.973802,"median":16.912341,"eighty":21.013075,"marketCap":2564732181},{"date":"2022-07-15","current":10.051886,"twenty":10.944861,"median":16.877225,"eighty":20.871628,"marketCap":2527225130},{"date":"2022-07-22","current":11.226479,"twenty":10.932161,"median":16.837295,"eighty":20.731568,"marketCap":2562556053},{"date":"2022-07-29","current":11.318097,"twenty":10.932161,"median":16.801801,"eighty":20.731568,"marketCap":2583468781},{"date":"2022-08-05","current":10.904757,"twenty":10.925204,"median":16.775181,"eighty":20.731568,"marketCap":2489119753},{"date":"2022-08-12","current":11.431667,"twenty":10.923742,"median":16.757434,"eighty":20.731568,"marketCap":2609392346},{"date":"2022-08-19","current":11.503667,"twenty":10.923742,"median":16.740479,"eighty":20.731568,"marketCap":2625827111},{"date":"2022-08-26","current":10.917848,"twenty":10.9213,"median":16.719693,"eighty":20.731568,"marketCap":2492107892},{"date":"2022-09-02","current":10.534937,"twenty":10.911665,"median":16.69532,"eighty":20.731568,"marketCap":2404704828},{"date":"2022-09-09","current":11.065121,"twenty":10.904666,"median":16.6687,"eighty":20.731568,"marketCap":2525724455},{"date":"2022-09-16","current":10.908029,"twenty":10.904666,"median":16.653606,"eighty":20.731568,"marketCap":2489866788},{"date":"2022-09-23","current":10.629847,"twenty":10.89022,"median":16.579966,"eighty":20.731568,"marketCap":2426368835},{"date":"2022-09-30","current":9.942572,"twenty":10.855769,"median":16.519146,"eighty":20.625444,"marketCap":2269491540},{"date":"2022-10-07","current":10.220755,"twenty":10.830853,"median":16.496234,"eighty":20.2114,"marketCap":2332989493},{"date":"2022-10-14","current":10.656029,"twenty":10.818506,"median":16.43006,"eighty":20.087613,"marketCap":2432345113},{"date":"2022-10-21","current":11.436717,"twenty":10.818506,"median":16.340138,"eighty":20.015461,"marketCap":2421896353},{"date":"2022-10-28","current":12.20575,"twenty":10.818506,"median":16.29158,"eighty":19.957157,"marketCap":2584750580},{"date":"2022-11-04","current":12.231709,"twenty":10.818506,"median":16.225029,"eighty":19.903741,"marketCap":2590247947},{"date":"2022-11-11","current":12.164677,"twenty":10.818506,"median":16.013364,"eighty":19.881459,"marketCap":2576052761},{"date":"2022-11-18","current":12.097644,"twenty":10.818506,"median":15.874495,"eighty":19.770568,"marketCap":2561857575},{"date":"2022-11-25","current":12.49984,"twenty":10.818506,"median":15.807576,"eighty":19.709769,"marketCap":2647028693},{"date":"2022-12-02","current":12.792668,"twenty":10.818506,"median":15.727551,"eighty":19.640139,"marketCap":2709039243},{"date":"2022-12-09","current":12.799724,"twenty":10.818506,"median":15.627071,"eighty":19.573227,"marketCap":2710533473},{"date":"2022-12-16","current":12.012971,"twenty":10.818506,"median":15.508983,"eighty":19.513115,"marketCap":2543926813},{"date":"2022-12-23","current":12.326966,"twenty":10.818506,"median":15.430298,"eighty":19.470887,"marketCap":2610420054},{"date":"2022-12-30","current":12.397527,"twenty":10.818506,"median":15.35408,"eighty":19.436673,"marketCap":2625362355},{"date":"2023-01-06","current":12.891453,"twenty":10.818506,"median":15.226122,"eighty":19.398968,"marketCap":2729958465},{"date":"2023-01-13","current":12.951429,"twenty":10.818506,"median":15.13449,"eighty":19.378566,"marketCap":2742659421},{"date":"2023-01-20","current":12.835004,"twenty":10.818506,"median":15.078911,"eighty":19.343404,"marketCap":2718004624},{"date":"2023-01-27","current":12.173337,"twenty":10.818506,"median":14.885341,"eighty":19.306355,"marketCap":2854769286},{"date":"2023-02-03","current":12.797774,"twenty":10.818506,"median":14.782447,"eighty":19.254031,"marketCap":3001206025},{"date":"2023-02-10","current":12.294401,"twenty":10.818506,"median":14.706229,"eighty":19.193742,"marketCap":2883160082},{"date":"2023-02-17","current":12.144664,"twenty":10.818506,"median":14.616676,"eighty":19.174496,"marketCap":2848045150},{"date":"2023-02-24","current":11.958106,"twenty":10.818506,"median":14.571563,"eighty":19.104874,"marketCap":2804295342},{"date":"2023-03-03","current":11.856145,"twenty":10.818506,"median":14.468405,"eighty":19.030391,"marketCap":2780384484},{"date":"2023-03-10","current":11.521585,"twenty":10.818506,"median":14.414665,"eighty":18.950356,"marketCap":2701926981},{"date":"2023-03-17","current":11.132859,"twenty":10.816883,"median":14.341485,"eighty":18.909232,"marketCap":2610766834},{"date":"2023-03-24","current":11.193623,"twenty":10.816883,"median":14.234844,"eighty":18.83492,"marketCap":2625016645},{"date":"2023-03-31","current":11.206413,"twenty":10.81702,"median":14.146028,"eighty":18.776753,"marketCap":2628015807},{"date":"2023-04-06","current":10.841924,"twenty":10.81702,"median":13.987876,"eighty":18.733595,"marketCap":2542539687},{"date":"2023-04-14","current":10.845122,"twenty":10.815916,"median":13.86692,"eighty":18.705735,"marketCap":2543289477},{"date":"2023-04-21","current":10.65968,"twenty":10.800621,"median":13.751649,"eighty":18.64406,"marketCap":2499801627},{"date":"2023-04-27","current":9.062693,"twenty":10.767742,"median":13.665855,"eighty":18.580904,"marketCap":2052455170},{"date":"2023-05-05","current":7.973315,"twenty":10.732636,"median":13.5212,"eighty":18.521912,"marketCap":1805740610},{"date":"2023-05-12","current":7.914281,"twenty":10.719601,"median":13.465746,"eighty":18.45713,"marketCap":1792370940},{"date":"2023-05-19","current":8.367945,"twenty":10.673045,"median":13.377348,"eighty":18.37941,"marketCap":1895113542},{"date":"2023-05-26","current":8.454041,"twenty":10.656759,"median":13.205004,"eighty":18.355717,"marketCap":1914612138},{"date":"2023-06-02","current":8.507024,"twenty":10.627229,"median":13.103189,"eighty":18.334936,"marketCap":1926611274},{"date":"2023-06-09","current":9.791853,"twenty":10.60676,"median":13.054956,"eighty":18.28565,"marketCap":2217590322},{"date":"2023-06-16","current":9.454089,"twenty":10.564706,"median":12.990238,"eighty":18.193107,"marketCap":2141095830},{"date":"2023-06-23","current":8.874591,"twenty":10.53821,"median":12.937317,"eighty":18.161632,"marketCap":2009855280},{"date":"2023-06-30","current":8.768626,"twenty":10.512843,"median":12.883453,"eighty":18.130899,"marketCap":1985857008},{"date":"2023-07-07","current":8.609678,"twenty":10.498364,"median":12.810308,"eighty":18.106083,"marketCap":1949859600},{"date":"2023-07-14","current":9.225601,"twenty":10.481452,"median":12.792668,"eighty":18.082284,"marketCap":2089349556},{"date":"2023-07-21","current":10.053455,"twenty":10.471299,"median":12.760192,"eighty":18.049028,"marketCap":2276836056},{"date":"2023-07-28","current":10.730264,"twenty":10.455474,"median":12.721549,"eighty":17.989498,"marketCap":2355164096},{"date":"2023-08-04","current":11.071992,"twenty":10.455474,"median":12.676242,"eighty":17.95533,"marketCap":2430169322},{"date":"2023-08-11","current":11.089001,"twenty":10.455474,"median":12.620863,"eighty":17.896196,"marketCap":2433902709},{"date":"2023-08-18","current":10.402132,"twenty":10.442375,"median":12.563345,"eighty":17.861237,"marketCap":2283143250},{"date":"2023-08-25","current":10.067241,"twenty":10.413689,"median":12.513953,"eighty":17.793318,"marketCap":2209638638},{"date":"2023-09-01","current":10.145838,"twenty":10.390733,"median":12.476165,"eighty":17.768549,"marketCap":2226889721},{"date":"2023-09-08","current":9.797278,"twenty":10.384651,"median":12.446654,"eighty":17.728976,"marketCap":2150384921},{"date":"2023-09-15","current":10.262025,"twenty":10.363631,"median":12.402725,"eighty":17.676912,"marketCap":2252391321},{"date":"2023-09-22","current":9.780192,"twenty":10.335511,"median":12.358263,"eighty":17.645047,"marketCap":2146634685},{"date":"2023-09-29","current":9.920299,"twenty":10.311661,"median":12.310031,"eighty":17.584146,"marketCap":2177386615},{"date":"2023-10-06","current":9.858788,"twenty":10.282127,"median":12.283226,"eighty":17.547407,"marketCap":2163885768},{"date":"2023-10-13","current":10.015982,"twenty":10.275216,"median":12.237055,"eighty":17.505376,"marketCap":2198387932},{"date":"2023-10-20","current":10.33915,"twenty":10.266708,"median":12.217597,"eighty":17.400002,"marketCap":2227414820},{"date":"2023-10-27","current":9.827414,"twenty":10.260998,"median":12.179042,"eighty":17.348709,"marketCap":2117169036},{"date":"2023-11-03","current":10.65942,"twenty":10.256859,"median":12.157621,"eighty":17.323935,"marketCap":2296412181},{"date":"2023-11-10","current":10.317401,"twenty":10.256859,"median":12.110026,"eighty":17.302349,"marketCap":2222729383},{"date":"2023-11-17","current":11.013817,"twenty":10.256859,"median":12.093218,"eighty":17.264348,"marketCap":2372761741},{"date":"2023-11-24","current":10.989443,"twenty":10.256859,"median":12.065835,"eighty":17.134831,"marketCap":2367510609},{"date":"2023-12-01","current":10.644717,"twenty":10.256859,"median":12.052026,"eighty":17.068749,"marketCap":2293244592},{"date":"2023-12-08","current":11.494344,"twenty":10.257084,"median":12.012971,"eighty":17.048482,"marketCap":2476284068},{"date":"2023-12-15","current":12.612092,"twenty":10.257084,"median":11.97674,"eighty":17.031792,"marketCap":2717086003},{"date":"2023-12-22","current":12.612092,"twenty":10.257084,"median":11.97674,"eighty":17.031792,"marketCap":2717086003},{"date":"2023-12-29","current":12.953336,"twenty":10.256859,"median":11.971497,"eighty":17.032151,"marketCap":2790601858},{"date":"2024-01-05","current":12.343972,"twenty":10.256635,"median":11.966253,"eighty":17.030715,"marketCap":2659323545},{"date":"2024-01-12","current":12.284776,"twenty":10.256635,"median":11.966253,"eighty":16.99281,"marketCap":2646570795},{"date":"2024-01-19","current":11.880855,"twenty":10.256416,"median":11.959078,"eighty":16.959631,"marketCap":2559552027},{"date":"2024-01-26","current":13.092596,"twenty":10.256635,"median":11.96005,"eighty":16.958049,"marketCap":2642321576},{"date":"2024-02-02","current":12.650229,"twenty":10.256635,"median":11.96005,"eighty":16.943152,"marketCap":2553043817},{"date":"2024-02-09","current":12.267339,"twenty":10.256635,"median":11.96005,"eighty":16.912341,"marketCap":2475769791},{"date":"2024-02-16","current":12.925314,"twenty":10.256635,"median":11.96005,"eighty":16.877225,"marketCap":2608561079},{"date":"2024-02-23","current":12.192991,"twenty":10.256635,"median":11.96005,"eighty":16.837295,"marketCap":2460765125},{"date":"2024-03-01","current":12.374001,"twenty":10.256859,"median":11.96005,"eighty":16.801801,"marketCap":2497296035},{"date":"2024-03-08","current":12.898575,"twenty":10.256859,"median":11.96005,"eighty":16.775181,"marketCap":2603164568},{"date":"2024-03-15","current":12.314474,"twenty":10.256859,"median":11.96005,"eighty":16.760984,"marketCap":2485282584},{"date":"2024-03-22","current":13.04367,"twenty":10.256859,"median":11.96005,"eighty":16.743918,"marketCap":2632447353},{"date":"2024-03-28","current":13.290633,"twenty":10.256859,"median":11.96005,"eighty":16.719412,"marketCap":2682288993},{"date":"2024-04-05","current":12.419055,"twenty":10.256635,"median":11.96005,"eighty":16.688435,"marketCap":2506388814},{"date":"2024-04-12","current":12.101097,"twenty":10.256635,"median":11.96005,"eighty":16.659826,"marketCap":2442219221},{"date":"2024-04-19","current":12.037506,"twenty":10.256635,"median":11.950957,"eighty":16.633406,"marketCap":2429385303},{"date":"2024-04-26","current":11.338645,"twenty":10.256859,"median":11.924723,"eighty":16.576965,"marketCap":2448398915},{"date":"2024-05-03","current":11.638867,"twenty":10.256859,"median":11.907507,"eighty":16.510139,"marketCap":2513227211},{"date":"2024-05-10","current":14.188304,"twenty":10.256859,"median":11.907507,"eighty":16.492313,"marketCap":3063737163},{"date":"2024-05-17","current":14.117632,"twenty":10.256859,"median":11.907507,"eighty":16.359266,"marketCap":3048476826},{"date":"2024-05-24","current":13.431705,"twenty":10.256859,"median":11.907507,"eighty":16.318053,"marketCap":2900361786},{"date":"2024-05-31","current":13.352719,"twenty":10.256859,"median":11.907507,"eighty":16.264072,"marketCap":2883306114},{"date":"2024-06-07","current":13.173963,"twenty":10.256859,"median":11.907507,"eighty":16.107537,"marketCap":2844706437},{"date":"2024-06-14","current":13.082506,"twenty":10.256635,"median":11.902841,"eighty":15.963823,"marketCap":2824957765},{"date":"2024-06-21","current":13.086663,"twenty":10.256416,"median":11.8991,"eighty":15.803765,"marketCap":2825855432},{"date":"2024-06-28","current":13.277891,"twenty":10.255758,"median":11.891787,"eighty":15.669622,"marketCap":2867148110},{"date":"2024-07-05","current":13.689447,"twenty":10.255758,"median":11.891787,"eighty":15.562681,"marketCap":2956017134},{"date":"2024-07-12","current":14.874231,"twenty":10.255758,"median":11.891787,"eighty":15.434693,"marketCap":3211852203},{"date":"2024-07-15","current":14.874231,"twenty":10.255758,"median":11.891787,"eighty":15.433347,"marketCap":3211852203},{"date":"2024-08-02","current":18.919585,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3516280480},{"date":"2024-08-09","current":17.782273,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3304906487},{"date":"2024-08-16","current":17.777442,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3304008659},{"date":"2024-08-23","current":18.110769,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3365958821},{"date":"2024-08-30","current":19.144566,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3558094107},{"date":"2024-09-06","current":18.381295,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3416237214},{"date":"2024-09-13","current":17.854735,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3318373914},{"date":"2024-09-20","current":19.009303,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3532954911},{"date":"2024-09-27","current":17.912705,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3329147855},{"date":"2024-10-04","current":17.511746,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3254628095},{"date":"2024-10-11","current":17.695318,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3288745575},{"date":"2024-10-18","current":19.105919,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3550911480},{"date":"2024-10-25","current":17.749586,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3696404593},{"date":"2024-10-31","current":18.347618,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3820946527},{"date":"2024-11-08","current":20.353285,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4238632646},{"date":"2024-11-15","current":20.70772,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4312444713},{"date":"2024-11-22","current":20.338719,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4235599273},{"date":"2024-11-29","current":20.600904,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4290199980},{"date":"2024-12-06","current":20.416403,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4251777261},{"date":"2024-12-13","current":20.057114,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4176954070},{"date":"2024-12-20","current":18.037322,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3756326403},{"date":"2024-12-27","current":18.755902,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3905972784},{"date":"2025-01-03","current":17.940217,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3736103919},{"date":"2025-01-10","current":17.721729,"twenty":10.249724,"median":11.848582,"eighty":15.171143,"marketCap":3690603330},{"date":"2025-01-17","current":18.255809,"twenty":10.249724,"median":11.848582,"eighty":15.171143,"marketCap":3801826992},{"date":"2025-01-24","current":15.697804,"twenty":10.249724,"median":11.848582,"eighty":15.219702,"marketCap":3282897347},{"date":"2025-01-31","current":16.058377,"twenty":10.249724,"median":11.848582,"eighty":15.393714,"marketCap":3358304341},{"date":"2025-02-07","current":16.770937,"twenty":10.249724,"median":11.848582,"eighty":15.434693,"marketCap":3507322925},{"date":"2025-02-14","current":16.298759,"twenty":10.249724,"median":11.848582,"eighty":15.562681,"marketCap":3408575671},{"date":"2025-02-21","current":15.779362,"twenty":10.249724,"median":11.848582,"eighty":15.669622,"marketCap":3299953691},{"date":"2025-02-28","current":15.139774,"twenty":10.249724,"median":11.848582,"eighty":15.669622,"marketCap":3166196047},{"date":"2025-03-07","current":14.354673,"twenty":10.249621,"median":11.856145,"eighty":15.674195,"marketCap":3002007110},{"date":"2025-03-14","current":13.706093,"twenty":10.257757,"median":11.89536,"eighty":15.674195,"marketCap":2866368848},{"date":"2025-03-21","current":13.869311,"twenty":10.266708,"median":11.920008,"eighty":15.674195,"marketCap":2900502980},{"date":"2025-03-28","current":13.607302,"twenty":10.276,"median":11.950957,"eighty":15.674195,"marketCap":2845708715},{"date":"2025-04-04","current":18.717151,"twenty":10.285946,"median":11.966253,"eighty":15.697804,"marketCap":3914336408},{"date":"2025-04-11","current":16.391229,"twenty":10.299951,"median":12.001262,"eighty":15.802776,"marketCap":3427914105},{"date":"2025-04-17","current":16.974425,"twenty":10.318004,"median":12.021169,"eighty":15.869872,"marketCap":3549878399},{"date":"2025-04-25","current":18.047973,"twenty":10.33915,"median":12.05814,"eighty":16.032419,"marketCap":3775274935},{"date":"2025-04-29","current":18.75052,"twenty":10.35233,"median":12.0635,"eighty":16.058377,"marketCap":3922233861}],"updateTime":1746028993000}}}