US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AudioCodes

8.49

+0.05000.59%

Volume:8.27K

Turnover:69.97K

Market Cap:250.23M

PE:15.15

High:8.57

Open:8.47

Low:8.42

Close:8.44

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUDC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","market":"US","secType":"STK","nameCN":"AudioCodes","latestPrice":8.49,"timestamp":1746803248163,"preClose":8.44,"halted":0,"volume":8268,"delay":0,"floatShares":19689319,"shares":29473093,"eps":0.560554,"marketStatus":"Trading","change":0.05,"latestTime":"05-09 11:08:09 EDT","open":8.47,"high":8.565,"low":8.42,"amount":69970.190628,"amplitude":0.01718,"askPrice":8.58,"askSize":11,"bidPrice":8.47,"bidSize":126,"shortable":3,"etf":0,"ttmEps":0.560554,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":927864000000,"exchange":"NASDAQ","adjPreClose":8.44,"dividendRate":0.042403,"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"16:05 EDT","volume":271,"amount":2287.24,"timestamp":1746734711826},"volumeRatio":0.267784,"impliedVol":0.5116,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","floatShares":19689319,"roa":"3.29%","roe":"9.33%","lyrEps":0.506983,"volumeRatio":0.267784,"shares":29473093,"dividePrice":0.36,"high":8.565,"amplitude":0.01718,"preClose":8.44,"low":8.42,"week52Low":7.7,"pbRate":"1.35","psRate":"1.03","week52High":12.72,"institutionHeld":0.3277,"latestPrice":8.49,"committee":0.839416,"eps":0.560554,"divideRate":0.042403,"volume":8268,"delay":0,"ttmEps":0.560554,"open":8.47,"prevYearClose":9.74,"prevWeekClose":9.46,"prevMonthClose":9.38,"prevQuarterClose":9.42,"fiveDayClose":9.46,"twentyDayClose":8.63,"sixtyDayClose":12.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AUDC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11798992","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542121000071-AUDC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000089542121000071/0000895421-21-000071-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11595195","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921007398-AUDC","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921007398/0001104659-21-007398-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921007398/tm214161d1_ex1.htm","primary":true,"translateUrl":null,"linkName":"tm214161d1_ex1.htm","type":"EX-99.1","id":"NTFILEBM7Z87E4WbfUfybr","market":"us","size":205339},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921007398/tm214161d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm214161d1_6k.htm","type":"6-K","id":"NTFILECPxsF3f2BWCuhgz3","market":"us","size":14396},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465921007398/tm214161d1_ex1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm214161d1_ex1img01.jpg","type":"GRAPHIC","id":"NTFILEDvr613F9b365MWQp","market":"us","size":11829}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10614440","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920118406-AUDC","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920118406/0001104659-20-118406-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920118406/tm2034325d1_ex1.htm","primary":true,"translateUrl":null,"linkName":"tm2034325d1_ex1.htm","type":"EX-1","id":"NTFILE5FyaNsBn1F8Ehugn","market":"us","size":203914},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920118406/tm2034325d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2034325d1_6k.htm","type":"6-K","id":"NTFILE32hpjk3DByTykduU","market":"us","size":14362},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920118406/ex1img001.jpg","primary":false,"translateUrl":null,"linkName":"ex1img001.jpg","type":"GRAPHIC","id":"NTFILE6Exjh3EChZ9HspLf","market":"us","size":19817}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10193968","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920087029-AUDC","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920087029/0001104659-20-087029-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920087029/tm2025835d1_ex1.htm","primary":true,"translateUrl":null,"linkName":"tm2025835d1_ex1.htm","type":"EX-99.1","id":"NTFILE3yd7kevPWLUnHho6","market":"us","size":218922},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920087029/tm2025835d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2025835d1_6k.htm","type":"6-K","id":"NTFILECqFxEHUTsMD2ijNd","market":"us","size":13172},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920087029/tm2025835d1_ex1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2025835d1_ex1img001.jpg","type":"GRAPHIC","id":"NTFILEHYsgtzecpNMMZwih","market":"us","size":19817}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9676833","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320001301-AUDC","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000117891320001301/0001178913-20-001301-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000117891320001301/zk2024349.htm","primary":true,"translateUrl":null,"linkName":"zk2024349.htm","type":"SC 13G/A","id":"NTFILEHRUqVWgfGedccnAw","market":"us","size":58929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9608068","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920051313-AUDC","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920051313/0001104659-20-051313-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920051313/tm2017753d1_ex1.htm","primary":true,"translateUrl":null,"linkName":"tm2017753d1_ex1.htm","type":"EX-99.1","id":"NTFILEFerf9n72Tf47rGyh","market":"us","size":148916},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920051313/tm2017753d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2017753d1_6k.htm","type":"6-K","id":"NTFILE97FcCbCqx2vT4UKE","market":"us","size":13761},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920051313/ex1_logo.jpg","primary":false,"translateUrl":null,"linkName":"ex1_logo.jpg","type":"GRAPHIC","id":"NTFILE3qzGNMLGe3rXNSoc","market":"us","size":4951}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9170474","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320000759-AUDC","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000117891320000759/0001178913-20-000759-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000117891320000759/zk2024140.htm","primary":true,"translateUrl":null,"linkName":"zk2024140.htm","type":"SC 13G","id":"NTFILE6xZb4GXDQVYEjA4S","market":"us","size":58802},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000117891320000759/exhibit_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_1.htm","type":"EX-99","id":"NTFILE7AxnxJ5hPTGtz77Y","market":"us","size":12546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9129557","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920024465-AUDC","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AUDC","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/0001104659-20-024465-index.htm","us_notice_code":"Form 20-F","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/tm206469-1_20f.htm","primary":true,"translateUrl":null,"linkName":"tm206469-1_20f.htm","type":"20-F","id":"NTFILEDDuiCjdiG1FB3oKw","market":"us","size":1748559},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/tm206469d1_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tm206469d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEMq6dM9QfBa7z2mYf","market":"us","size":42048},{"description":"EXHIBIT 4.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/tm206469d1_ex4-17.htm","primary":false,"translateUrl":null,"linkName":"tm206469d1_ex4-17.htm","type":"EX-4.17","id":"NTFILEHAUPNT84BhMb16kv","market":"us","size":3952},{"description":"EXHIBIT 8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/tm206469d1_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tm206469d1_ex8-1.htm","type":"EX-8.1","id":"NTFILE5FFZ3fR7YDKbuquJ","market":"us","size":1888},{"description":"EXHIBIT 12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/tm206469d1_ex12-1.htm","primary":false,"translateUrl":null,"linkName":"tm206469d1_ex12-1.htm","type":"EX-12.1","id":"NTFILEHGdSd45GLq3rodxe","market":"us","size":14191},{"description":"EXHIBIT 12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/tm206469d1_ex12-2.htm","primary":false,"translateUrl":null,"linkName":"tm206469d1_ex12-2.htm","type":"EX-12.2","id":"NTFILEH2eGyEHRFq38q1cs","market":"us","size":13936},{"description":"EXHIBIT 13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/tm206469d1_ex13-1.htm","primary":false,"translateUrl":null,"linkName":"tm206469d1_ex13-1.htm","type":"EX-13.1","id":"NTFILEGVqojWgUrPjYadCf","market":"us","size":3458},{"description":"EXHIBIT 13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/tm206469d1_ex13-2.htm","primary":false,"translateUrl":null,"linkName":"tm206469d1_ex13-2.htm","type":"EX-13.2","id":"NTFILE9d2CixDhWyWLaQhc","market":"us","size":3466},{"description":"EXHIBIT 15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/tm206469d1_ex15-1.htm","primary":false,"translateUrl":null,"linkName":"tm206469d1_ex15-1.htm","type":"EX-15.1","id":"NTFILE5L31m86dbVmDZW18","market":"us","size":2386},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/audc-20191231.xml","primary":false,"translateUrl":null,"linkName":"audc-20191231.xml","type":"EX-101.INS","id":"NTFILEBUL944iyTKDHXPwF","market":"us","size":3004014},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/audc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"audc-20191231.xsd","type":"EX-101.SCH","id":"NTFILEEaKh48ztHsqZMgdr","market":"us","size":71514},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/audc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"audc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6JzcD9nXCu3hRPCC","market":"us","size":83275},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/audc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"audc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEGwfTGpB7bGcgDpvz","market":"us","size":207667},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/audc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"audc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9GmBDfPBUSScnFSF","market":"us","size":518976},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/audc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"audc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBejM53dvdSbEk9BH","market":"us","size":437604},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920024465/tm206469-1_20fimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm206469-1_20fimg001.jpg","type":"GRAPHIC","id":"NTFILE2xSAnPxeMYg6KnyM","market":"us","size":8015}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082081","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542120000058-AUDC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000089542120000058/0000895421-20-000058-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MSCS AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542120000058/Audiocodes3.txt","primary":true,"translateUrl":null,"linkName":"Audiocodes3.txt","type":"SC 13G/A","id":"NTFILEHPDd8Qgvf3EwEhUo","market":"us","size":15571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055679","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920011061-AUDC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920011061/0001104659-20-011061-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920011061/tm206818d1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm206818d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEFkc9zfpxYYa8CxL5","market":"us","size":53890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055355","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920011007-AUDC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920011007/0001104659-20-011007-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920011007/tm206711d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm206711d1_6k.htm","type":"6-K","id":"NTFILEDzw3MRS74H1sUHkx","market":"us","size":14248},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920011007/tm206711d1_ex1.htm","primary":false,"translateUrl":null,"linkName":"tm206711d1_ex1.htm","type":"EX-99.1","id":"NTFILEGjXyEDTZRB8xU6r6","market":"us","size":15116},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920011007/tm206711d1_ex2.htm","primary":false,"translateUrl":null,"linkName":"tm206711d1_ex2.htm","type":"EX-99.2","id":"NTFILEHeMf8Sqo5YjfsxsQ","market":"us","size":15212},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920011007/ex1_logo.jpg","primary":false,"translateUrl":null,"linkName":"ex1_logo.jpg","type":"GRAPHIC","id":"NTFILE3v2FYkPyMNxHizc2","market":"us","size":4951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029498","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920007337-AUDC","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AUDC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920007337/0001104659-20-007337-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920007337/tm205444d1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm205444d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHwB6xGedPJRyaJsP","market":"us","size":56417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029478","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920007332-AUDC","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920007332/0001104659-20-007332-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920007332/tm205948d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm205948d1_6k.htm","type":"6-K","id":"NTFILEGwCVvJgQ9uCijhPN","market":"us","size":14472},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920007332/tm205948d1_ex1.htm","primary":false,"translateUrl":null,"linkName":"tm205948d1_ex1.htm","type":"EX-99.1","id":"NTFILE5LN8EhVtXnjk6jgs","market":"us","size":201807},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465920007332/logo.gif","primary":false,"translateUrl":null,"linkName":"logo.gif","type":"GRAPHIC","id":"NTFILEHeRmsj5VoowftdGK","market":"us","size":2821}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8786119","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919066976-AUDC","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465919066976/0001104659-19-066976-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465919066976/tm1923826d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm1923826d1_6k.htm","type":"6-K","id":"NTFILE4ZezzBjUV5uebrfQ","market":"us","size":13978},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465919066976/tm1923826d1_ex1.htm","primary":false,"translateUrl":null,"linkName":"tm1923826d1_ex1.htm","type":"EX-99.1","id":"NTFILEBiq3CfuqLyRomdD2","market":"us","size":15106},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465919066976/audc_logo.jpg","primary":false,"translateUrl":null,"linkName":"audc_logo.jpg","type":"GRAPHIC","id":"NTFILE7wjC46d6bTNdfnx3","market":"us","size":4951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8589155","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919057132-AUDC","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000110465919057132/0001104659-19-057132-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465919057132/tm1921326d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm1921326d1_6k.htm","type":"6-K","id":"NTFILEFHevWCorCzDWmbv6","market":"us","size":14589},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465919057132/tm1921326d1_ex1.htm","primary":false,"translateUrl":null,"linkName":"tm1921326d1_ex1.htm","type":"EX-99.1","id":"NTFILEFNxBHSxPg7yv4aKE","market":"us","size":207377},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000110465919057132/audc_logo.jpg","primary":false,"translateUrl":null,"linkName":"audc_logo.jpg","type":"GRAPHIC","id":"NTFILEJ77rUD5bJWGkMhgU","market":"us","size":4951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8518048","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419043992-AUDC","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419043992/0001144204-19-043992-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419043992/tv529076_6k.htm","primary":true,"translateUrl":null,"linkName":"tv529076_6k.htm","type":"6-K","id":"NTFILE9m85ztL3FvwtN6Uo","market":"us","size":11621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8472589","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419039706-AUDC","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419039706/0001144204-19-039706-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419039706/tv527534_6k.htm","primary":true,"translateUrl":null,"linkName":"tv527534_6k.htm","type":"6-K","id":"NTFILE781HQCeA8h71uWF2","market":"us","size":13922},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419039706/tv527534_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv527534_ex99-1.htm","type":"EX-99.1","id":"NTFILE3MGTt6DtT3cL5Z6c","market":"us","size":216515},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419039706/tv527534_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv527534_ex99-2.htm","type":"EX-99.2","id":"NTFILEGXK2kXT1WAB8tTBW","market":"us","size":8234},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419039706/tv527534_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tv527534_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEABzWcWGy5GQNmBYh","market":"us","size":13871},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419039706/tv527534_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tv527534_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILEHqzVgD5GYdeSqHW5","market":"us","size":170090},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419039706/tv527534_ex99-2img02.jpg","primary":false,"translateUrl":null,"linkName":"tv527534_ex99-2img02.jpg","type":"GRAPHIC","id":"NTFILECHWsTDXnx3SiYAs2","market":"us","size":336225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" FOR  Whether or not you plan to attend the Meeting, it is important that your ordinary shares be represented and voted at the Meeting. Accordingly, after reading the enclosed Notice of Annual General Meeting of Shareholders and the accompanying Proxy Statement, please sign, date and mail the enclosed proxy card in the envelope provided.","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8455891","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419038018-AUDC","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419038018/0001144204-19-038018-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419038018/tv526867_6k.htm","primary":true,"translateUrl":null,"linkName":"tv526867_6k.htm","type":"6-K","id":"NTFILEGM5kb3Dxe7nxEPQn","market":"us","size":14185},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419038018/tv526867_ex1.htm","primary":false,"translateUrl":null,"linkName":"tv526867_ex1.htm","type":"EX-99.1","id":"NTFILEGNZ7ehq9AFZWzdvk","market":"us","size":14221},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419038018/audc_logo.jpg","primary":false,"translateUrl":null,"linkName":"audc_logo.jpg","type":"GRAPHIC","id":"NTFILE8MFGwJisyMNhrpDg","market":"us","size":4951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8452478","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419037736-AUDC","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419037736/0001144204-19-037736-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419037736/tv526772_6k.htm","primary":true,"translateUrl":null,"linkName":"tv526772_6k.htm","type":"6-K","id":"NTFILE8zuNbvbwrWXhFKHN","market":"us","size":11769},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419037736/tv526772_ex1.htm","primary":false,"translateUrl":null,"linkName":"tv526772_ex1.htm","type":"EX-99.1","id":"NTFILE7Qpb9BFVCoEcreRT","market":"us","size":14727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416209","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419035471-AUDC","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AUDC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419035471/0001144204-19-035471-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419035471/tv525654_6k.htm","primary":true,"translateUrl":null,"linkName":"tv525654_6k.htm","type":"6-K","id":"NTFILE6MP4S666Mc4z38hG","market":"us","size":14017},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419035471/tv525654_ex1.htm","primary":false,"translateUrl":null,"linkName":"tv525654_ex1.htm","type":"EX-99.1","id":"NTFILEFqUM37WpsSNPRTcw","market":"us","size":187242},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420419035471/audc_logo.jpg","primary":false,"translateUrl":null,"linkName":"audc_logo.jpg","type":"GRAPHIC","id":"NTFILEBEY3kg2VJ5Naq7oX","market":"us","size":4951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":3,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AUDC","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.1},{"date":"2025-02-20","symbol":"AUDC","amount":0.18,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-04","symbol":"AUDC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"AUDC","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-08-15","symbol":"AUDC","amount":0.18,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUDC\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-20","value":0.2,"currency":"USD"},{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-19","value":0.11,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2019-08-19","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-04","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUDC\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1681358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUDC","date":"2025-05-08","current":14.391292,"percent":0.027569,"low":9.116789,"twenty":20.830015,"median":26.66899,"eighty":37.6152,"high":235.39224,"avg":41.831403,"sd":40.760482,"marketCap":248163443},"quantilePoints":[{"date":"2020-05-15","current":152.994302,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":947340721},{"date":"2020-05-22","current":173.828795,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1076347898},{"date":"2020-05-29","current":175.941048,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1089426967},{"date":"2020-06-05","current":173.334211,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1073285433},{"date":"2020-06-12","current":164.909261,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1021118147},{"date":"2020-06-19","current":166.920234,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1033570092},{"date":"2020-06-26","current":163.712253,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1013706268},{"date":"2020-07-02","current":162.660455,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1007193539},{"date":"2020-07-10","current":168.6557,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1044316095},{"date":"2020-07-17","current":198.316384,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1227975052},{"date":"2020-07-24","current":217.406506,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1346181084},{"date":"2020-07-31","current":146.226446,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1175221948},{"date":"2020-08-07","current":146.266963,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1175547584},{"date":"2020-08-14","current":148.480015,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1193333877},{"date":"2020-08-21","current":139.370312,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1120119199},{"date":"2020-08-28","current":125.827764,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1011277736},{"date":"2020-09-04","current":117.084076,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":941004719},{"date":"2020-09-11","current":123.428333,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":991993513},{"date":"2020-09-18","current":125.624422,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1009643480},{"date":"2020-09-25","current":128.227194,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1030561959},{"date":"2020-10-02","current":126.803803,"twenty":12.638928,"median":43.203743,"eighty":57.971262,"marketCap":1019122166},{"date":"2020-10-09","current":138.394273,"twenty":12.765626,"median":43.315948,"eighty":58.137573,"marketCap":1112274769},{"date":"2020-10-16","current":134.858297,"twenty":13.066961,"median":43.702204,"eighty":58.438044,"marketCap":1083856133},{"date":"2020-10-23","current":129.071087,"twenty":26.991525,"median":43.843977,"eighty":58.984238,"marketCap":1037344325},{"date":"2020-10-30","current":89.294854,"twenty":28.029923,"median":44.088461,"eighty":59.357397,"marketCap":949561478},{"date":"2020-11-06","current":88.894429,"twenty":28.339901,"median":44.193609,"eighty":59.526814,"marketCap":945303354},{"date":"2020-11-13","current":86.55348,"twenty":28.477653,"median":44.315981,"eighty":59.771414,"marketCap":920409711},{"date":"2020-11-20","current":82.610831,"twenty":28.8129,"median":44.529666,"eighty":60.004711,"marketCap":878483575},{"date":"2020-11-27","current":87.631549,"twenty":28.895393,"median":44.629385,"eighty":60.014211,"marketCap":931873889},{"date":"2020-12-04","current":87.292727,"twenty":29.078056,"median":44.927839,"eighty":60.326618,"marketCap":928270861},{"date":"2020-12-11","current":84.304938,"twenty":29.222488,"median":45.153389,"eighty":60.786382,"marketCap":896498711},{"date":"2020-12-18","current":85.691026,"twenty":29.504199,"median":45.371104,"eighty":61.039275,"marketCap":911238369},{"date":"2020-12-24","current":88.093578,"twenty":29.611623,"median":45.59797,"eighty":61.36114,"marketCap":936787108},{"date":"2020-12-31","current":84.859373,"twenty":29.732989,"median":45.821489,"eighty":61.705995,"marketCap":902394574},{"date":"2021-01-08","current":90.557734,"twenty":29.94504,"median":46.045008,"eighty":62.85551,"marketCap":962990943},{"date":"2021-01-15","current":94.623591,"twenty":30.126013,"median":46.50974,"eighty":63.982035,"marketCap":1006227271},{"date":"2021-01-22","current":101.061199,"twenty":30.248218,"median":46.597743,"eighty":65.13155,"marketCap":1074684791},{"date":"2021-01-29","current":36.06297,"twenty":30.324447,"median":46.597743,"eighty":65.453415,"marketCap":982643820},{"date":"2021-02-05","current":36.495726,"twenty":30.395082,"median":46.597743,"eighty":65.453415,"marketCap":994435545},{"date":"2021-02-12","current":37.084755,"twenty":30.494617,"median":46.597743,"eighty":65.453415,"marketCap":1010485394},{"date":"2021-02-19","current":37.624894,"twenty":30.636845,"median":46.597743,"eighty":65.453415,"marketCap":1025203124},{"date":"2021-02-26","current":34.52281,"twenty":30.736927,"median":46.597743,"eighty":65.453415,"marketCap":940677520},{"date":"2021-03-05","current":34.486457,"twenty":30.877238,"median":46.612606,"eighty":65.522386,"marketCap":939686986},{"date":"2021-03-12","current":35.589151,"twenty":30.961775,"median":46.612606,"eighty":65.522386,"marketCap":969733197},{"date":"2021-03-19","current":34.76516,"twenty":31.070946,"median":46.612606,"eighty":65.522386,"marketCap":947281083},{"date":"2021-03-26","current":33.286823,"twenty":31.189093,"median":46.597743,"eighty":65.453415,"marketCap":906999350},{"date":"2021-04-01","current":33.577643,"twenty":31.277798,"median":46.597743,"eighty":65.453415,"marketCap":914923625},{"date":"2021-04-09","current":37.491602,"twenty":31.441201,"median":46.612606,"eighty":65.522386,"marketCap":1021571165},{"date":"2021-04-16","current":37.600659,"twenty":31.688249,"median":46.612606,"eighty":65.522386,"marketCap":1024542768},{"date":"2021-04-23","current":36.667611,"twenty":31.787493,"median":46.612606,"eighty":65.522386,"marketCap":999119051},{"date":"2021-04-30","current":31.574857,"twenty":31.914094,"median":46.612606,"eighty":65.522386,"marketCap":1009669210},{"date":"2021-05-07","current":32.234772,"twenty":31.949242,"median":46.612606,"eighty":65.522386,"marketCap":1030771313},{"date":"2021-05-14","current":32.407913,"twenty":31.952808,"median":46.612606,"eighty":65.522386,"marketCap":1036307841},{"date":"2021-05-21","current":33.752302,"twenty":32.113076,"median":46.612606,"eighty":65.522386,"marketCap":1079297355},{"date":"2021-05-28","current":32.886597,"twenty":32.197515,"median":46.612606,"eighty":65.522386,"marketCap":1051614714},{"date":"2021-06-04","current":33.742117,"twenty":32.334948,"median":46.612606,"eighty":65.522386,"marketCap":1078971677},{"date":"2021-06-11","current":34.04766,"twenty":32.365891,"median":46.612606,"eighty":65.522386,"marketCap":1088742022},{"date":"2021-06-18","current":34.302279,"twenty":32.423736,"median":46.612606,"eighty":65.522386,"marketCap":1096883975},{"date":"2021-06-25","current":35.656852,"twenty":32.546753,"median":46.612606,"eighty":65.522386,"marketCap":1140199168},{"date":"2021-07-02","current":33.864334,"twenty":32.584007,"median":46.612606,"eighty":65.522386,"marketCap":1082879815},{"date":"2021-07-09","current":33.711563,"twenty":32.658298,"median":46.612606,"eighty":65.522386,"marketCap":1077994643},{"date":"2021-07-16","current":32.53013,"twenty":32.744446,"median":46.612606,"eighty":65.522386,"marketCap":1040215979},{"date":"2021-07-23","current":32.886597,"twenty":32.83467,"median":46.612606,"eighty":65.522386,"marketCap":1051614714},{"date":"2021-07-30","current":31.641206,"twenty":32.744446,"median":46.551814,"eighty":65.522386,"marketCap":1062448405},{"date":"2021-08-06","current":31.013404,"twenty":32.652196,"median":46.153873,"eighty":65.522386,"marketCap":1041368079},{"date":"2021-08-13","current":31.817249,"twenty":32.570871,"median":45.893717,"eighty":65.522386,"marketCap":1068359587},{"date":"2021-08-20","current":31.826994,"twenty":32.53013,"median":45.612463,"eighty":65.522386,"marketCap":1068686802},{"date":"2021-08-27","current":31.865974,"twenty":32.458884,"median":45.371104,"eighty":65.522386,"marketCap":1069995666},{"date":"2021-09-03","current":32.275261,"twenty":32.393739,"median":45.15216,"eighty":65.177531,"marketCap":1083738729},{"date":"2021-09-10","current":30.910969,"twenty":32.335867,"median":44.94876,"eighty":64.028016,"marketCap":1037928517},{"date":"2021-09-17","current":31.515156,"twenty":32.234772,"median":44.638758,"eighty":63.798112,"marketCap":1058215897},{"date":"2021-09-24","current":32.56761,"twenty":32.187971,"median":44.527714,"eighty":63.798112,"marketCap":1093555203},{"date":"2021-10-01","current":32.099852,"twenty":32.113076,"median":44.31282,"eighty":62.763548,"marketCap":1077848845},{"date":"2021-10-08","current":31.865974,"twenty":32.027956,"median":44.193609,"eighty":62.533645,"marketCap":1069995666},{"date":"2021-10-15","current":35.159766,"twenty":32.027956,"median":44.088461,"eighty":61.545062,"marketCap":1180594606},{"date":"2021-10-22","current":33.064602,"twenty":32.027956,"median":43.843977,"eighty":61.545062,"marketCap":1110243209},{"date":"2021-10-29","current":33.249786,"twenty":32.013664,"median":43.702204,"eighty":60.525818,"marketCap":1159652795},{"date":"2021-11-05","current":33.243011,"twenty":32.013664,"median":43.315948,"eighty":60.525818,"marketCap":1159416508},{"date":"2021-11-12","current":33.585723,"twenty":32.013664,"median":43.203743,"eighty":60.525818,"marketCap":1171369255},{"date":"2021-11-19","current":33.039237,"twenty":32.028771,"median":43.116639,"eighty":60.525818,"marketCap":1152309469},{"date":"2021-11-26","current":32.372339,"twenty":32.028771,"median":42.812559,"eighty":60.525818,"marketCap":1129050068},{"date":"2021-12-03","current":31.473879,"twenty":32.004352,"median":42.637595,"eighty":60.525818,"marketCap":1097714487},{"date":"2021-12-10","current":33.261536,"twenty":31.986243,"median":42.549592,"eighty":60.525818,"marketCap":1160062602},{"date":"2021-12-17","current":31.436829,"twenty":31.952982,"median":42.424527,"eighty":60.525818,"marketCap":1096422298},{"date":"2021-12-23","current":31.714704,"twenty":31.920545,"median":42.24158,"eighty":60.525818,"marketCap":1106113715},{"date":"2021-12-31","current":32.177827,"twenty":31.920545,"median":41.903513,"eighty":60.525818,"marketCap":1122266077},{"date":"2022-01-07","current":31.038543,"twenty":31.901953,"median":41.593941,"eighty":60.45307,"marketCap":1082531267},{"date":"2022-01-14","current":30.362383,"twenty":31.843988,"median":41.329484,"eighty":60.380323,"marketCap":1058948819},{"date":"2022-01-21","current":27.083468,"twenty":31.823096,"median":41.250726,"eighty":60.380323,"marketCap":944590100},{"date":"2022-01-28","current":26.120171,"twenty":31.777902,"median":41.11229,"eighty":60.307575,"marketCap":910993188},{"date":"2022-02-04","current":26.417302,"twenty":31.717057,"median":40.956637,"eighty":60.307575,"marketCap":891610354},{"date":"2022-02-11","current":26.854766,"twenty":31.685521,"median":40.580954,"eighty":60.307575,"marketCap":906375216},{"date":"2022-02-18","current":26.864395,"twenty":31.639384,"median":40.457402,"eighty":60.307575,"marketCap":906700198},{"date":"2022-02-25","current":27.673216,"twenty":31.584613,"median":40.412297,"eighty":60.307575,"marketCap":933998699},{"date":"2022-03-04","current":26.758478,"twenty":31.541529,"median":40.244611,"eighty":60.307575,"marketCap":903125394},{"date":"2022-03-11","current":25.468217,"twenty":31.475717,"median":40.076925,"eighty":60.307575,"marketCap":859577786},{"date":"2022-03-18","current":26.17112,"twenty":31.422851,"median":39.937186,"eighty":60.307575,"marketCap":883301483},{"date":"2022-03-25","current":25.246754,"twenty":31.349865,"median":39.87408,"eighty":60.307575,"marketCap":852103197},{"date":"2022-04-01","current":24.399418,"twenty":31.310512,"median":39.385406,"eighty":60.307575,"marketCap":823504768},{"date":"2022-04-08","current":23.937235,"twenty":31.242292,"median":38.445918,"eighty":60.307575,"marketCap":807905624},{"date":"2022-04-14","current":24.052781,"twenty":31.192602,"median":38.19524,"eighty":60.307575,"marketCap":811805410},{"date":"2022-04-22","current":22.964725,"twenty":31.085073,"median":37.824045,"eighty":60.307575,"marketCap":775082427},{"date":"2022-04-29","current":22.241942,"twenty":31.070057,"median":37.613961,"eighty":60.307575,"marketCap":750687778},{"date":"2022-05-06","current":21.774295,"twenty":31.02113,"median":37.486129,"eighty":60.307575,"marketCap":704746834},{"date":"2022-05-13","current":20.295733,"twenty":30.953631,"median":37.322639,"eighty":60.307575,"marketCap":656891685},{"date":"2022-05-20","current":20.837872,"twenty":30.897908,"median":37.211172,"eighty":60.307575,"marketCap":674438573},{"date":"2022-05-27","current":22.53329,"twenty":30.834309,"median":36.967498,"eighty":60.307575,"marketCap":729312478},{"date":"2022-06-03","current":23.262715,"twenty":30.728332,"median":36.876065,"eighty":60.307575,"marketCap":752921018},{"date":"2022-06-10","current":22.553005,"twenty":30.653769,"median":36.67367,"eighty":60.307575,"marketCap":729950547},{"date":"2022-06-17","current":20.759016,"twenty":30.551172,"median":36.510016,"eighty":60.307575,"marketCap":671886298},{"date":"2022-06-24","current":21.853152,"twenty":30.452903,"median":36.437378,"eighty":60.380323,"marketCap":707299109},{"date":"2022-07-01","current":21.941865,"twenty":30.406405,"median":36.306757,"eighty":60.380323,"marketCap":710170418},{"date":"2022-07-08","current":22.661432,"twenty":30.365521,"median":36.255615,"eighty":60.380323,"marketCap":733459924},{"date":"2022-07-15","current":21.981294,"twenty":30.307612,"median":36.114311,"eighty":60.380323,"marketCap":711446555},{"date":"2022-07-22","current":23.292286,"twenty":30.231076,"median":35.840178,"eighty":60.380323,"marketCap":753878121},{"date":"2022-07-29","current":23.95271,"twenty":30.1016,"median":35.686092,"eighty":60.380323,"marketCap":775253421},{"date":"2022-08-05","current":22.43162,"twenty":29.890578,"median":35.589151,"eighty":60.380323,"marketCap":696770976},{"date":"2022-08-12","current":23.497246,"twenty":29.697043,"median":35.480257,"eighty":60.380323,"marketCap":729871451},{"date":"2022-08-19","current":23.558623,"twenty":29.525231,"median":35.421466,"eighty":60.380323,"marketCap":731777950},{"date":"2022-08-26","current":23.036917,"twenty":29.304724,"median":35.16983,"eighty":60.380323,"marketCap":715572707},{"date":"2022-09-02","current":22.689112,"twenty":29.117398,"median":35.080216,"eighty":60.380323,"marketCap":704769211},{"date":"2022-09-09","current":23.333573,"twenty":28.988674,"median":34.909516,"eighty":60.380323,"marketCap":724787453},{"date":"2022-09-16","current":22.576588,"twenty":28.862275,"median":34.777278,"eighty":60.380323,"marketCap":701273963},{"date":"2022-09-23","current":21.993504,"twenty":28.680814,"median":34.650998,"eighty":60.380323,"marketCap":683162220},{"date":"2022-09-30","current":22.31062,"twenty":28.459768,"median":34.52281,"eighty":60.380323,"marketCap":693012466},{"date":"2022-10-07","current":20.960321,"twenty":28.33436,"median":34.436604,"eighty":60.380323,"marketCap":651069483},{"date":"2022-10-14","current":18.883725,"twenty":28.073414,"median":34.280459,"eighty":60.380323,"marketCap":586566260},{"date":"2022-10-21","current":19.753235,"twenty":27.56457,"median":34.221482,"eighty":60.162081,"marketCap":613574998},{"date":"2022-10-28","current":20.898944,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-04","current":21.147984,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":595781006},{"date":"2022-11-11","current":22.625523,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":637406239},{"date":"2022-11-18","current":23.042843,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-25","current":22.005182,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":619929996},{"date":"2022-12-02","current":22.02774,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":620565496},{"date":"2022-12-09","current":20.324622,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":572585265},{"date":"2022-12-16","current":19.230567,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":541763528},{"date":"2022-12-23","current":19.794513,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":557651021},{"date":"2022-12-30","current":20.177996,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":568454517},{"date":"2023-01-06","current":20.03137,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":564323769},{"date":"2023-01-13","current":20.9788,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":591014758},{"date":"2023-01-20","current":21.114147,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":594827756},{"date":"2023-01-27","current":21.373563,"twenty":27.307321,"median":34.138269,"eighty":59.665427,"marketCap":602136003},{"date":"2023-02-03","current":23.009007,"twenty":26.983792,"median":34.081265,"eighty":59.557617,"marketCap":648209734},{"date":"2023-02-10","current":19.600445,"twenty":26.860543,"median":33.985188,"eighty":59.557617,"marketCap":557946267},{"date":"2023-02-17","current":19.378218,"twenty":26.798919,"median":33.854335,"eighty":59.526814,"marketCap":551620346},{"date":"2023-02-24","current":18.111522,"twenty":26.599096,"median":33.821327,"eighty":58.525716,"marketCap":515562594},{"date":"2023-03-03","current":18.144856,"twenty":26.257779,"median":33.742117,"eighty":58.125277,"marketCap":516511482},{"date":"2023-03-10","current":16.822604,"twenty":26.109056,"median":33.650454,"eighty":58.125277,"marketCap":478872249},{"date":"2023-03-17","current":15.978141,"twenty":25.708937,"median":33.567198,"eighty":57.447611,"marketCap":454833748},{"date":"2023-03-24","current":16.1337,"twenty":25.398889,"median":33.443019,"eighty":51.99176,"marketCap":459261893},{"date":"2023-03-31","current":16.755936,"twenty":24.796125,"median":33.382083,"eighty":51.791019,"marketCap":476974473},{"date":"2023-04-06","current":15.700356,"twenty":24.385938,"median":33.293314,"eighty":51.791019,"marketCap":446926346},{"date":"2023-04-14","current":12.489172,"twenty":24.063172,"median":33.232132,"eighty":50.486207,"marketCap":355516782},{"date":"2023-04-21","current":11.633597,"twenty":23.896386,"median":33.161586,"eighty":49.89508,"marketCap":331161985},{"date":"2023-04-28","current":11.23957,"twenty":23.740863,"median":33.131031,"eighty":49.89508,"marketCap":319945604},{"date":"2023-05-05","current":11.083155,"twenty":23.534072,"median":33.039237,"eighty":49.89508,"marketCap":315493080},{"date":"2023-05-12","current":9.586035,"twenty":23.381084,"median":32.96921,"eighty":49.94001,"marketCap":272876072},{"date":"2023-05-17","current":13.044123,"twenty":23.31516,"median":32.954177,"eighty":49.94001,"marketCap":256656165},{"date":"2023-05-26","current":13.868473,"twenty":23.251463,"median":32.921126,"eighty":62.569424,"marketCap":272876072},{"date":"2023-06-02","current":14.450367,"twenty":23.196497,"median":32.872047,"eighty":62.569424,"marketCap":284325417},{"date":"2023-06-09","current":14.886787,"twenty":23.112206,"median":32.807675,"eighty":68.8392,"marketCap":292912426},{"date":"2023-06-16","current":15.840447,"twenty":23.039287,"median":32.74401,"eighty":68.8392,"marketCap":311676632},{"date":"2023-06-23","current":15.064588,"twenty":22.972801,"median":32.680901,"eighty":75.108977,"marketCap":296410838},{"date":"2023-06-30","current":14.628168,"twenty":22.935732,"median":32.64718,"eighty":81.378753,"marketCap":287823828},{"date":"2023-07-07","current":15.177734,"twenty":22.778886,"median":32.605215,"eighty":81.378753,"marketCap":298637099},{"date":"2023-07-14","current":16.664797,"twenty":22.688968,"median":32.56924,"eighty":81.378753,"marketCap":327896538},{"date":"2023-07-21","current":15.98592,"twenty":22.629326,"median":32.53013,"eighty":81.378753,"marketCap":314538968},{"date":"2023-07-28","current":15.905102,"twenty":22.569093,"median":32.489391,"eighty":81.378753,"marketCap":312948781},{"date":"2023-08-04","current":25.774976,"twenty":22.556817,"median":32.419767,"eighty":81.378753,"marketCap":355565790},{"date":"2023-08-11","current":25.705812,"twenty":22.556817,"median":32.383039,"eighty":81.378753,"marketCap":354611678},{"date":"2023-08-18","current":24.668358,"twenty":22.556817,"median":32.337546,"eighty":81.378753,"marketCap":340299996},{"date":"2023-08-25","current":24.045885,"twenty":22.556817,"median":32.277487,"eighty":81.378753,"marketCap":331712987},{"date":"2023-09-01","current":23.838394,"twenty":22.556817,"median":32.200537,"eighty":81.378753,"marketCap":328850650},{"date":"2023-09-08","current":23.169813,"twenty":22.556128,"median":32.177819,"eighty":81.378753,"marketCap":319627566},{"date":"2023-09-15","current":24.32254,"twenty":22.555503,"median":32.113076,"eighty":81.415715,"marketCap":335529435},{"date":"2023-09-20","current":23.727943,"twenty":22.554879,"median":32.097158,"eighty":81.452678,"marketCap":327326970},{"date":"2023-09-29","current":22.577634,"twenty":22.535669,"median":32.020745,"eighty":81.563565,"marketCap":311458457},{"date":"2023-10-06","current":21.743096,"twenty":22.519001,"median":31.968061,"eighty":81.625169,"marketCap":299946006},{"date":"2023-10-13","current":20.660452,"twenty":22.400982,"median":31.943933,"eighty":81.686773,"marketCap":285010935},{"date":"2023-10-20","current":18.991376,"twenty":22.308617,"median":31.899953,"eighty":81.686773,"marketCap":261986035},{"date":"2023-10-23","current":18.56283,"twenty":22.30434,"median":31.899953,"eighty":81.686773,"marketCap":256074236},{"date":"2023-11-03","current":24.942849,"twenty":22.287756,"median":31.830244,"eighty":82.462982,"marketCap":316125666},{"date":"2023-11-08","current":24.059047,"twenty":22.287756,"median":31.811324,"eighty":82.462982,"marketCap":304924363},{"date":"2023-11-17","current":24.820099,"twenty":22.283316,"median":31.74704,"eighty":83.005096,"marketCap":314569930},{"date":"2023-11-24","current":26.857753,"twenty":22.281396,"median":31.761737,"eighty":83.202228,"marketCap":340395157},{"date":"2023-12-01","current":27.815205,"twenty":22.279477,"median":31.742491,"eighty":83.399361,"marketCap":352529902},{"date":"2023-12-08","current":28.919957,"twenty":22.281396,"median":31.710055,"eighty":83.202228,"marketCap":366531531},{"date":"2023-12-13","current":27.839755,"twenty":22.281396,"median":31.669518,"eighty":83.202228,"marketCap":352841049},{"date":"2023-12-19","current":29.018157,"twenty":22.277221,"median":31.67461,"eighty":83.608814,"marketCap":367776120},{"date":"2023-12-29","current":29.901959,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":378977423},{"date":"2024-01-05","current":28.969057,"twenty":22.259896,"median":31.687159,"eighty":83.768984,"marketCap":367153825},{"date":"2024-01-12","current":28.870857,"twenty":22.259896,"median":31.636651,"eighty":83.768984,"marketCap":365909236},{"date":"2024-01-19","current":28.625356,"twenty":22.254569,"median":31.582947,"eighty":83.805947,"marketCap":362797763},{"date":"2024-01-26","current":29.730108,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":376799392},{"date":"2024-02-02","current":28.281655,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":358441701},{"date":"2024-02-09","current":48.444006,"twenty":22.259896,"median":31.568717,"eighty":83.768984,"marketCap":425338372},{"date":"2024-02-16","current":47.010976,"twenty":22.259896,"median":31.627223,"eighty":83.768984,"marketCap":412756368},{"date":"2024-02-23","current":46.663518,"twenty":22.259896,"median":31.66355,"eighty":83.768984,"marketCap":409705692},{"date":"2024-03-01","current":47.254196,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":414891840},{"date":"2024-03-08","current":47.184704,"twenty":22.265223,"median":31.783142,"eighty":83.732022,"marketCap":414281705},{"date":"2024-03-15","current":44.717758,"twenty":22.265223,"median":31.827382,"eighty":83.732022,"marketCap":392621911},{"date":"2024-03-22","current":45.968604,"twenty":22.265223,"median":31.865974,"eighty":83.732022,"marketCap":403604342},{"date":"2024-03-28","current":45.238944,"twenty":22.265223,"median":31.914094,"eighty":83.732022,"marketCap":397197924},{"date":"2024-04-05","current":42.658402,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":374540772},{"date":"2024-04-12","current":40.181463,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":352793243},{"date":"2024-04-19","current":36.878877,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":323796538},{"date":"2024-04-26","current":35.881221,"twenty":22.265223,"median":31.943933,"eighty":83.732022,"marketCap":315037117},{"date":"2024-05-03","current":38.254954,"twenty":22.265223,"median":31.953919,"eighty":83.732022,"marketCap":335878499},{"date":"2024-05-10","current":27.101002,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":299330568},{"date":"2024-05-17","current":27.292432,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":301444911},{"date":"2024-05-24","current":27.319779,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":301746960},{"date":"2024-05-31","current":27.347126,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":302049010},{"date":"2024-06-07","current":27.456515,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":303257206},{"date":"2024-06-14","current":27.483862,"twenty":22.259896,"median":31.95146,"eighty":83.768984,"marketCap":303559255},{"date":"2024-06-21","current":27.073655,"twenty":22.254569,"median":31.914094,"eighty":83.805947,"marketCap":299028519},{"date":"2024-06-28","current":28.058152,"twenty":22.246361,"median":31.909524,"eighty":83.879871,"marketCap":309902284},{"date":"2024-07-05","current":28.878565,"twenty":22.246361,"median":31.882964,"eighty":83.879871,"marketCap":318963754},{"date":"2024-07-12","current":29.999797,"twenty":22.246361,"median":31.827188,"eighty":83.879871,"marketCap":331347763},{"date":"2024-07-15","current":30.300616,"twenty":22.246361,"median":31.822122,"eighty":83.879871,"marketCap":334670303},{"date":"2024-08-02","current":24.117398,"twenty":22.219482,"median":31.714704,"eighty":84.058522,"marketCap":331951861},{"date":"2024-08-09","current":23.239603,"twenty":22.219482,"median":31.66133,"eighty":84.058522,"marketCap":319869901},{"date":"2024-08-16","current":23.270605,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":320296606},{"date":"2024-08-23","current":23.599906,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":324829105},{"date":"2024-08-30","current":23.489224,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":323305679},{"date":"2024-09-06","current":21.856516,"twenty":22.188293,"median":31.62235,"eighty":84.058522,"marketCap":300833088},{"date":"2024-09-13","current":21.159894,"twenty":22.126532,"median":31.593115,"eighty":84.058522,"marketCap":291244782},{"date":"2024-09-20","current":19.831958,"twenty":22.020722,"median":31.547979,"eighty":84.058522,"marketCap":272967075},{"date":"2024-09-27","current":21.116355,"twenty":21.953699,"median":31.476176,"eighty":84.058522,"marketCap":290645513},{"date":"2024-10-04","current":20.833353,"twenty":21.922151,"median":31.404453,"eighty":84.058522,"marketCap":286750264},{"date":"2024-10-11","current":20.680966,"twenty":21.843295,"median":31.359237,"eighty":84.058522,"marketCap":284652822},{"date":"2024-10-18","current":21.225202,"twenty":21.784152,"median":31.310512,"eighty":84.058522,"marketCap":292143686},{"date":"2024-10-25","current":19.897267,"twenty":21.72501,"median":31.12103,"eighty":84.058522,"marketCap":273865978},{"date":"2024-10-31","current":20.55035,"twenty":21.678093,"median":31.066331,"eighty":84.058522,"marketCap":282855015},{"date":"2024-11-08","current":20.522914,"twenty":21.617187,"median":30.972191,"eighty":84.077003,"marketCap":250194849},{"date":"2024-11-15","current":20.655776,"twenty":21.477396,"median":30.647032,"eighty":84.077003,"marketCap":251814565},{"date":"2024-11-22","current":21.545261,"twenty":21.371307,"median":30.451464,"eighty":84.077003,"marketCap":262658272},{"date":"2024-11-29","current":22.847312,"twenty":21.371307,"median":30.331499,"eighty":84.077003,"marketCap":278531577},{"date":"2024-12-06","current":22.724477,"twenty":21.371307,"median":29.97245,"eighty":84.077003,"marketCap":277034096},{"date":"2024-12-13","current":22.749044,"twenty":21.371307,"median":29.796585,"eighty":84.077003,"marketCap":277333592},{"date":"2024-12-20","current":22.20857,"twenty":21.371307,"median":29.496883,"eighty":84.077003,"marketCap":270744673},{"date":"2024-12-27","current":23.43692,"twenty":21.371307,"median":29.018157,"eighty":84.077003,"marketCap":285719489},{"date":"2025-01-03","current":24.407316,"twenty":21.371307,"median":28.899261,"eighty":84.077003,"marketCap":297549593},{"date":"2025-01-10","current":24.17393,"twenty":21.369051,"median":28.797025,"eighty":84.095484,"marketCap":294704378},{"date":"2025-01-17","current":25.819919,"twenty":21.369051,"median":28.551706,"eighty":84.095484,"marketCap":314770632},{"date":"2025-01-24","current":26.63063,"twenty":21.369051,"median":28.281655,"eighty":84.095484,"marketCap":324654010},{"date":"2025-01-31","current":25.363443,"twenty":21.369051,"median":28.148652,"eighty":83.879871,"marketCap":309205737},{"date":"2025-02-07","current":24.491395,"twenty":21.35686,"median":27.921416,"eighty":81.686773,"marketCap":374987742},{"date":"2025-02-14","current":23.580639,"twenty":21.35686,"median":27.790654,"eighty":48.585759,"marketCap":361043170},{"date":"2025-02-21","current":22.907473,"twenty":21.35686,"median":27.483862,"eighty":47.851823,"marketCap":350736312},{"date":"2025-02-28","current":21.620536,"twenty":21.35686,"median":27.398392,"eighty":47.198602,"marketCap":331032024},{"date":"2025-03-07","current":20.907771,"twenty":21.267326,"median":27.347126,"eighty":46.600976,"marketCap":320118881},{"date":"2025-03-14","current":20.135609,"twenty":21.168602,"median":27.319779,"eighty":46.093689,"marketCap":308296308},{"date":"2025-03-21","current":19.44275,"twenty":21.109115,"median":27.299877,"eighty":45.801824,"marketCap":297687942},{"date":"2025-03-28","current":18.864627,"twenty":21.081301,"median":27.189357,"eighty":45.225046,"marketCap":288836311},{"date":"2025-04-04","current":17.247659,"twenty":21.016216,"median":27.092235,"eighty":43.91857,"marketCap":264078913},{"date":"2025-04-11","current":16.612422,"twenty":20.988339,"median":27.018961,"eighty":43.188192,"marketCap":254352792},{"date":"2025-04-17","current":17.22841,"twenty":20.965888,"median":26.941426,"eighty":40.511721,"marketCap":263784182},{"date":"2025-04-25","current":18.287139,"twenty":20.91113,"median":26.85626,"eighty":38.206791,"marketCap":279994383},{"date":"2025-05-02","current":18.094643,"twenty":20.870523,"median":26.783704,"eighty":37.808418,"marketCap":277047074},{"date":"2025-05-08","current":14.391292,"twenty":20.830015,"median":26.66899,"eighty":37.6152,"marketCap":248163443}],"updateTime":1746803289441}}}