US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AudioCodes

7.15

+0.12001.71%

Volume:237.93K

Turnover:1.69M

Market Cap:205.04M

PE:23.06

High:7.23

Open:6.99

Low:6.95

Close:7.03

52wk High:12.10

52wk Low:6.95

Shares:28.68M

Float Shares:19.28M

Volume Ratio:0.89

T/O Rate:1.23%

Dividend:0.38

Dividend Rate:5.31%

EPS(TTM):0.3100

EPS(LYR):0.3100

ROE:4.93%

ROA:2.66%

PB:1.20

PE(LYR):23.06

Loading ...

Overview Company News Filings

AudioCodes Adopts Rule 10b5-1 Plan to Sustain Share Repurchases

AudioCodes reports Q4 EPS 16c vs. 37c last year

Israel's AudioCodes Q4 revenue rises 1.7%

AudioCodes Q4 Adj. EPS $0.16, Inline, Sales $62.605M Beat $62.200M Estimate

AudioCodes meldet Nettoergebnis von 1,90 Mio. USD im vierten Quartal (Q4) 2025 mit einem Rückgang um 72 Prozent

Press Release: AudioCodes Reports Fourth Quarter and Full Year 2025 Results and Declares Semi-Annual Dividend of 20 cents per share

AudioCodes Expands Certified Voice Solutions Portfolio for Webex Calling

Yong Jie New Material Invests 1.2 Billion to Acquire Arconic's Two Plants, Boosting Capacity by 50% to Strengthen Position in High-End Aluminum Sector

New Share Alert | Okada Pharma Files for Hong Kong Listing

Yong Jie New Material (603271.SH) Plans to Acquire 100% Equity in Alcoa Qinhuangdao and 95% Equity in Alcoa Kunshan

AudioCodes Deploys Large-Scale Voca CIC Voice Agent Solution for Atento

AC Q3 Net Profit At 4.0 Million Zlotys

AC Q3 Net Profit At 4.0 Million Zlotys

AudioCodes Adopts Rule 10b5-1 Stock Repurchase Plan

AudioCodes Ltd reports results for the quarter ended September 30 - Earnings Summary

AudioCodes reports Q3 EPS 17c vs. 16c last year

AudioCodes Q3 revenue beats estimates

AudioCodes Reports Q3 EPS USD 0.1

Press Release: AudioCodes Reports Third Quarter 2025 Results

AudioCodes Ltd expected to post earnings of 10 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUDC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","market":"US","secType":"STK","nameCN":"AudioCodes","latestPrice":7.15,"timestamp":1771448400000,"preClose":7.03,"halted":0,"volume":237926,"delay":0,"changeRate":0.01706970128022761,"floatShares":19282000,"shares":28677199,"eps":0.31,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"02-19 05:31:20 EST","open":6.99,"high":7.225,"low":6.95,"amount":1688141.456882,"amplitude":0.039118,"askPrice":7.05,"askSize":76,"bidPrice":7.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.31,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":927864000000,"exchange":"NASDAQ","adjPreClose":7.15,"dividendRate":0.053147,"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"17:57 EST","volume":126,"amount":901.25,"timestamp":1771455463062,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8923241826125039,"impliedVol":1.6202,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","floatShares":19282000,"roa":"2.66%","roe":"4.93%","lyrEps":0.31,"volumeRatio":0.8923241826125039,"shares":28677199,"dividePrice":0.38,"high":7.225,"amplitude":0.039118,"preClose":7.03,"low":6.95,"week52Low":6.95,"pbRate":"1.20","psRate":"0.83","week52High":12.1,"institutionHeld":0.3144,"latestPrice":7.15,"committee":0.136364,"eps":0.31,"divideRate":0.053147,"volume":237926,"delay":0,"ttmEps":0.31,"open":6.99,"prevYearClose":8.73,"prevWeekClose":7.33,"prevMonthClose":8.35,"prevQuarterClose":8.73,"fiveDayClose":7.73,"twentyDayClose":8.34,"sixtyDayClose":8.76,"dividendPayoutRate":1.2092975890424909,"dividendFrequency":"S","dividendGrowthYears":7,"dividendGrowthRate":0.05555555555555561,"fiveYearAvgDividendRate":0.02821701220907835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUDC\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"AUDC","amount":0.2,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-06"},{"market":"US","date":"2026-02-03","symbol":"AUDC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-11-04","symbol":"AUDC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.11},{"date":"2025-08-14","symbol":"AUDC","amount":0.2,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-28"},{"market":"US","date":"2025-07-29","symbol":"AUDC","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUDC\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-20","value":0.2,"currency":"USD"},{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-19","value":0.11,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2019-08-19","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-04","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1681621200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUDC","date":"2026-02-17","current":23.064516,"percent":0.425585,"low":9.116789,"twenty":18.873499,"median":22.847312,"eighty":31.710055,"high":49.259084,"avg":24.699657,"sd":7.42367,"marketCap":196495251},"quantilePoints":[{"date":"2021-02-19","current":37.624894,"twenty":30.636845,"median":46.597743,"eighty":65.453415,"marketCap":1025203124},{"date":"2021-02-26","current":34.52281,"twenty":30.736927,"median":46.597743,"eighty":65.453415,"marketCap":940677520},{"date":"2021-03-05","current":34.486457,"twenty":30.877238,"median":46.612606,"eighty":65.522386,"marketCap":939686986},{"date":"2021-03-12","current":35.589151,"twenty":30.961775,"median":46.612606,"eighty":65.522386,"marketCap":969733197},{"date":"2021-03-19","current":34.76516,"twenty":31.070946,"median":46.612606,"eighty":65.522386,"marketCap":947281083},{"date":"2021-03-26","current":33.286823,"twenty":31.189093,"median":46.597743,"eighty":65.453415,"marketCap":906999350},{"date":"2021-04-01","current":33.577643,"twenty":31.277798,"median":46.597743,"eighty":65.453415,"marketCap":914923625},{"date":"2021-04-09","current":37.491602,"twenty":31.441201,"median":46.612606,"eighty":65.522386,"marketCap":1021571165},{"date":"2021-04-16","current":37.600659,"twenty":31.688249,"median":46.612606,"eighty":65.522386,"marketCap":1024542768},{"date":"2021-04-23","current":36.667611,"twenty":31.787493,"median":46.612606,"eighty":65.522386,"marketCap":999119051},{"date":"2021-04-30","current":31.574857,"twenty":31.914094,"median":46.612606,"eighty":65.522386,"marketCap":1009669210},{"date":"2021-05-07","current":32.234772,"twenty":31.949242,"median":46.612606,"eighty":65.522386,"marketCap":1030771313},{"date":"2021-05-14","current":32.407913,"twenty":31.952808,"median":46.612606,"eighty":65.522386,"marketCap":1036307841},{"date":"2021-05-21","current":33.752302,"twenty":32.113076,"median":46.612606,"eighty":65.522386,"marketCap":1079297355},{"date":"2021-05-28","current":32.886597,"twenty":32.197515,"median":46.612606,"eighty":65.522386,"marketCap":1051614714},{"date":"2021-06-04","current":33.742117,"twenty":32.334948,"median":46.612606,"eighty":65.522386,"marketCap":1078971677},{"date":"2021-06-11","current":34.04766,"twenty":32.365891,"median":46.612606,"eighty":65.522386,"marketCap":1088742022},{"date":"2021-06-18","current":34.302279,"twenty":32.423736,"median":46.612606,"eighty":65.522386,"marketCap":1096883975},{"date":"2021-06-25","current":35.656852,"twenty":32.546753,"median":46.612606,"eighty":65.522386,"marketCap":1140199168},{"date":"2021-07-02","current":33.864334,"twenty":32.584007,"median":46.612606,"eighty":65.522386,"marketCap":1082879815},{"date":"2021-07-09","current":33.711563,"twenty":32.658298,"median":46.612606,"eighty":65.522386,"marketCap":1077994643},{"date":"2021-07-16","current":32.53013,"twenty":32.744446,"median":46.612606,"eighty":65.522386,"marketCap":1040215979},{"date":"2021-07-23","current":32.886597,"twenty":32.83467,"median":46.612606,"eighty":65.522386,"marketCap":1051614714},{"date":"2021-07-30","current":31.641206,"twenty":32.744446,"median":46.551814,"eighty":65.522386,"marketCap":1062448405},{"date":"2021-08-06","current":31.013404,"twenty":32.652196,"median":46.153873,"eighty":65.522386,"marketCap":1041368079},{"date":"2021-08-13","current":31.817249,"twenty":32.570871,"median":45.893717,"eighty":65.522386,"marketCap":1068359587},{"date":"2021-08-20","current":31.826994,"twenty":32.53013,"median":45.612463,"eighty":65.522386,"marketCap":1068686802},{"date":"2021-08-27","current":31.865974,"twenty":32.458884,"median":45.371104,"eighty":65.522386,"marketCap":1069995666},{"date":"2021-09-03","current":32.275261,"twenty":32.393739,"median":45.15216,"eighty":65.177531,"marketCap":1083738729},{"date":"2021-09-10","current":30.910969,"twenty":32.335867,"median":44.94876,"eighty":64.028016,"marketCap":1037928517},{"date":"2021-09-17","current":31.515156,"twenty":32.234772,"median":44.638758,"eighty":63.798112,"marketCap":1058215897},{"date":"2021-09-24","current":32.56761,"twenty":32.187971,"median":44.527714,"eighty":63.798112,"marketCap":1093555203},{"date":"2021-10-01","current":32.099852,"twenty":32.113076,"median":44.31282,"eighty":62.763548,"marketCap":1077848845},{"date":"2021-10-08","current":31.865974,"twenty":32.027956,"median":44.193609,"eighty":62.533645,"marketCap":1069995666},{"date":"2021-10-15","current":35.159766,"twenty":32.027956,"median":44.088461,"eighty":61.545062,"marketCap":1180594606},{"date":"2021-10-22","current":33.064602,"twenty":32.027956,"median":43.843977,"eighty":61.545062,"marketCap":1110243209},{"date":"2021-10-29","current":33.249786,"twenty":32.013664,"median":43.702204,"eighty":60.525818,"marketCap":1159652795},{"date":"2021-11-05","current":33.243011,"twenty":32.013664,"median":43.315948,"eighty":60.525818,"marketCap":1159416508},{"date":"2021-11-12","current":33.585723,"twenty":32.013664,"median":43.203743,"eighty":60.525818,"marketCap":1171369255},{"date":"2021-11-19","current":33.039237,"twenty":32.028771,"median":43.116639,"eighty":60.525818,"marketCap":1152309469},{"date":"2021-11-26","current":32.372339,"twenty":32.028771,"median":42.812559,"eighty":60.525818,"marketCap":1129050068},{"date":"2021-12-03","current":31.473879,"twenty":32.004352,"median":42.637595,"eighty":60.525818,"marketCap":1097714487},{"date":"2021-12-10","current":33.261536,"twenty":31.986243,"median":42.549592,"eighty":60.525818,"marketCap":1160062602},{"date":"2021-12-17","current":31.436829,"twenty":31.952982,"median":42.424527,"eighty":60.525818,"marketCap":1096422298},{"date":"2021-12-23","current":31.714704,"twenty":31.920545,"median":42.24158,"eighty":60.525818,"marketCap":1106113715},{"date":"2021-12-31","current":32.177827,"twenty":31.920545,"median":41.903513,"eighty":60.525818,"marketCap":1122266077},{"date":"2022-01-07","current":31.038543,"twenty":31.901953,"median":41.593941,"eighty":60.45307,"marketCap":1082531267},{"date":"2022-01-14","current":30.362383,"twenty":31.843988,"median":41.329484,"eighty":60.380323,"marketCap":1058948819},{"date":"2022-01-21","current":27.083468,"twenty":31.823096,"median":41.250726,"eighty":60.380323,"marketCap":944590100},{"date":"2022-01-28","current":26.120171,"twenty":31.777902,"median":41.11229,"eighty":60.307575,"marketCap":910993188},{"date":"2022-02-04","current":26.417302,"twenty":31.717057,"median":40.956637,"eighty":60.307575,"marketCap":891610354},{"date":"2022-02-11","current":26.854766,"twenty":31.685521,"median":40.580954,"eighty":60.307575,"marketCap":906375216},{"date":"2022-02-18","current":26.864395,"twenty":31.639384,"median":40.457402,"eighty":60.307575,"marketCap":906700198},{"date":"2022-02-25","current":27.673216,"twenty":31.584613,"median":40.412297,"eighty":60.307575,"marketCap":933998699},{"date":"2022-03-04","current":26.758478,"twenty":31.541529,"median":40.244611,"eighty":60.307575,"marketCap":903125394},{"date":"2022-03-11","current":25.468217,"twenty":31.475717,"median":40.076925,"eighty":60.307575,"marketCap":859577786},{"date":"2022-03-18","current":26.17112,"twenty":31.422851,"median":39.937186,"eighty":60.307575,"marketCap":883301483},{"date":"2022-03-25","current":25.246754,"twenty":31.349865,"median":39.87408,"eighty":60.307575,"marketCap":852103197},{"date":"2022-04-01","current":24.399418,"twenty":31.310512,"median":39.385406,"eighty":60.307575,"marketCap":823504768},{"date":"2022-04-08","current":23.937235,"twenty":31.242292,"median":38.445918,"eighty":60.307575,"marketCap":807905624},{"date":"2022-04-14","current":24.052781,"twenty":31.192602,"median":38.19524,"eighty":60.307575,"marketCap":811805410},{"date":"2022-04-22","current":22.964725,"twenty":31.085073,"median":37.824045,"eighty":60.307575,"marketCap":775082427},{"date":"2022-04-29","current":22.241942,"twenty":31.070057,"median":37.613961,"eighty":60.307575,"marketCap":750687778},{"date":"2022-05-06","current":21.774295,"twenty":31.02113,"median":37.486129,"eighty":60.307575,"marketCap":704746834},{"date":"2022-05-13","current":20.295733,"twenty":30.953631,"median":37.322639,"eighty":60.307575,"marketCap":656891685},{"date":"2022-05-20","current":20.837872,"twenty":30.897908,"median":37.211172,"eighty":60.307575,"marketCap":674438573},{"date":"2022-05-27","current":22.53329,"twenty":30.834309,"median":36.967498,"eighty":60.307575,"marketCap":729312478},{"date":"2022-06-03","current":23.262715,"twenty":30.728332,"median":36.876065,"eighty":60.307575,"marketCap":752921018},{"date":"2022-06-10","current":22.553005,"twenty":30.653769,"median":36.67367,"eighty":60.307575,"marketCap":729950547},{"date":"2022-06-17","current":20.759016,"twenty":30.551172,"median":36.510016,"eighty":60.307575,"marketCap":671886298},{"date":"2022-06-24","current":21.853152,"twenty":30.452903,"median":36.437378,"eighty":60.380323,"marketCap":707299109},{"date":"2022-07-01","current":21.941865,"twenty":30.406405,"median":36.306757,"eighty":60.380323,"marketCap":710170418},{"date":"2022-07-08","current":22.661432,"twenty":30.365521,"median":36.255615,"eighty":60.380323,"marketCap":733459924},{"date":"2022-07-15","current":21.981294,"twenty":30.307612,"median":36.114311,"eighty":60.380323,"marketCap":711446555},{"date":"2022-07-22","current":23.292286,"twenty":30.231076,"median":35.840178,"eighty":60.380323,"marketCap":753878121},{"date":"2022-07-29","current":23.95271,"twenty":30.1016,"median":35.686092,"eighty":60.380323,"marketCap":775253421},{"date":"2022-08-05","current":22.43162,"twenty":29.890578,"median":35.589151,"eighty":60.380323,"marketCap":696770976},{"date":"2022-08-12","current":23.497246,"twenty":29.697043,"median":35.480257,"eighty":60.380323,"marketCap":729871451},{"date":"2022-08-19","current":23.558623,"twenty":29.525231,"median":35.421466,"eighty":60.380323,"marketCap":731777950},{"date":"2022-08-26","current":23.036917,"twenty":29.304724,"median":35.16983,"eighty":60.380323,"marketCap":715572707},{"date":"2022-09-02","current":22.689112,"twenty":29.117398,"median":35.080216,"eighty":60.380323,"marketCap":704769211},{"date":"2022-09-09","current":23.333573,"twenty":28.988674,"median":34.909516,"eighty":60.380323,"marketCap":724787453},{"date":"2022-09-16","current":22.576588,"twenty":28.862275,"median":34.777278,"eighty":60.380323,"marketCap":701273963},{"date":"2022-09-23","current":21.993504,"twenty":28.680814,"median":34.650998,"eighty":60.380323,"marketCap":683162220},{"date":"2022-09-30","current":22.31062,"twenty":28.459768,"median":34.52281,"eighty":60.380323,"marketCap":693012466},{"date":"2022-10-07","current":20.960321,"twenty":28.33436,"median":34.436604,"eighty":60.380323,"marketCap":651069483},{"date":"2022-10-14","current":18.883725,"twenty":28.073414,"median":34.280459,"eighty":60.380323,"marketCap":586566260},{"date":"2022-10-21","current":19.753235,"twenty":27.56457,"median":34.221482,"eighty":60.162081,"marketCap":613574998},{"date":"2022-10-28","current":20.898944,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-04","current":21.147984,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":595781006},{"date":"2022-11-11","current":22.625523,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":637406239},{"date":"2022-11-18","current":23.042843,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-25","current":22.005182,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":619929996},{"date":"2022-12-02","current":22.02774,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":620565496},{"date":"2022-12-09","current":20.324622,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":572585265},{"date":"2022-12-16","current":19.230567,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":541763528},{"date":"2022-12-23","current":19.794513,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":557651021},{"date":"2022-12-30","current":20.177996,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":568454517},{"date":"2023-01-06","current":20.03137,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":564323769},{"date":"2023-01-13","current":20.9788,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":591014758},{"date":"2023-01-20","current":21.114147,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":594827756},{"date":"2023-01-27","current":21.373563,"twenty":27.307321,"median":34.138269,"eighty":59.665427,"marketCap":602136003},{"date":"2023-02-03","current":23.009007,"twenty":26.983792,"median":34.081265,"eighty":59.557617,"marketCap":648209734},{"date":"2023-02-10","current":19.600445,"twenty":26.860543,"median":33.985188,"eighty":59.557617,"marketCap":557946267},{"date":"2023-02-17","current":19.378218,"twenty":26.798919,"median":33.854335,"eighty":59.526814,"marketCap":551620346},{"date":"2023-02-24","current":18.111522,"twenty":26.599096,"median":33.821327,"eighty":58.525716,"marketCap":515562594},{"date":"2023-03-03","current":18.144856,"twenty":26.257779,"median":33.742117,"eighty":58.125277,"marketCap":516511482},{"date":"2023-03-10","current":16.822604,"twenty":26.109056,"median":33.650454,"eighty":58.125277,"marketCap":478872249},{"date":"2023-03-17","current":15.978141,"twenty":25.708937,"median":33.567198,"eighty":57.447611,"marketCap":454833748},{"date":"2023-03-24","current":16.1337,"twenty":25.398889,"median":33.443019,"eighty":51.99176,"marketCap":459261893},{"date":"2023-03-31","current":16.755936,"twenty":24.796125,"median":33.382083,"eighty":51.791019,"marketCap":476974473},{"date":"2023-04-06","current":15.700356,"twenty":24.385938,"median":33.293314,"eighty":51.791019,"marketCap":446926346},{"date":"2023-04-14","current":12.489172,"twenty":24.063172,"median":33.232132,"eighty":50.486207,"marketCap":355516782},{"date":"2023-04-21","current":11.633597,"twenty":23.896386,"median":33.161586,"eighty":49.89508,"marketCap":331161985},{"date":"2023-04-28","current":11.23957,"twenty":23.740863,"median":33.131031,"eighty":49.89508,"marketCap":319945604},{"date":"2023-05-05","current":11.083155,"twenty":23.534072,"median":33.039237,"eighty":49.89508,"marketCap":315493080},{"date":"2023-05-12","current":9.586035,"twenty":23.381084,"median":32.96921,"eighty":49.94001,"marketCap":272876072},{"date":"2023-05-17","current":13.044123,"twenty":23.31516,"median":32.954177,"eighty":49.94001,"marketCap":256656165},{"date":"2023-05-26","current":13.868473,"twenty":23.251463,"median":32.921126,"eighty":62.569424,"marketCap":272876072},{"date":"2023-06-02","current":14.450367,"twenty":23.196497,"median":32.872047,"eighty":62.569424,"marketCap":284325417},{"date":"2023-06-09","current":14.886787,"twenty":23.112206,"median":32.807675,"eighty":68.8392,"marketCap":292912426},{"date":"2023-06-16","current":15.840447,"twenty":23.039287,"median":32.74401,"eighty":68.8392,"marketCap":311676632},{"date":"2023-06-23","current":15.064588,"twenty":22.972801,"median":32.680901,"eighty":75.108977,"marketCap":296410838},{"date":"2023-06-30","current":14.628168,"twenty":22.935732,"median":32.64718,"eighty":81.378753,"marketCap":287823828},{"date":"2023-07-07","current":15.177734,"twenty":22.778886,"median":32.605215,"eighty":81.378753,"marketCap":298637099},{"date":"2023-07-14","current":16.664797,"twenty":22.688968,"median":32.56924,"eighty":81.378753,"marketCap":327896538},{"date":"2023-07-21","current":15.98592,"twenty":22.629326,"median":32.53013,"eighty":81.378753,"marketCap":314538968},{"date":"2023-07-28","current":15.905102,"twenty":22.569093,"median":32.489391,"eighty":81.378753,"marketCap":312948781},{"date":"2023-08-04","current":25.774976,"twenty":22.556817,"median":32.419767,"eighty":81.378753,"marketCap":355565790},{"date":"2023-08-11","current":25.705812,"twenty":22.556817,"median":32.383039,"eighty":81.378753,"marketCap":354611678},{"date":"2023-08-18","current":24.668358,"twenty":22.556817,"median":32.337546,"eighty":81.378753,"marketCap":340299996},{"date":"2023-08-25","current":24.045885,"twenty":22.556817,"median":32.277487,"eighty":81.378753,"marketCap":331712987},{"date":"2023-09-01","current":23.838394,"twenty":22.556817,"median":32.200537,"eighty":81.378753,"marketCap":328850650},{"date":"2023-09-08","current":23.169813,"twenty":22.556128,"median":32.177819,"eighty":81.378753,"marketCap":319627566},{"date":"2023-09-15","current":24.32254,"twenty":22.555503,"median":32.113076,"eighty":81.415715,"marketCap":335529435},{"date":"2023-09-20","current":23.727943,"twenty":22.554879,"median":32.097158,"eighty":81.452678,"marketCap":327326970},{"date":"2023-09-29","current":22.577634,"twenty":22.535669,"median":32.020745,"eighty":81.563565,"marketCap":311458457},{"date":"2023-10-06","current":21.743096,"twenty":22.519001,"median":31.968061,"eighty":81.625169,"marketCap":299946006},{"date":"2023-10-13","current":20.660452,"twenty":22.400982,"median":31.943933,"eighty":81.686773,"marketCap":285010935},{"date":"2023-10-20","current":18.991376,"twenty":22.308617,"median":31.899953,"eighty":81.686773,"marketCap":261986035},{"date":"2023-10-23","current":18.56283,"twenty":22.30434,"median":31.899953,"eighty":81.686773,"marketCap":256074236},{"date":"2023-11-03","current":24.942849,"twenty":22.287756,"median":31.830244,"eighty":82.462982,"marketCap":316125666},{"date":"2023-11-08","current":24.059047,"twenty":22.287756,"median":31.811324,"eighty":82.462982,"marketCap":304924363},{"date":"2023-11-17","current":24.820099,"twenty":22.283316,"median":31.74704,"eighty":83.005096,"marketCap":314569930},{"date":"2023-11-24","current":26.857753,"twenty":22.281396,"median":31.761737,"eighty":83.202228,"marketCap":340395157},{"date":"2023-12-01","current":27.815205,"twenty":22.279477,"median":31.742491,"eighty":83.399361,"marketCap":352529902},{"date":"2023-12-08","current":28.919957,"twenty":22.281396,"median":31.710055,"eighty":83.202228,"marketCap":366531531},{"date":"2023-12-13","current":27.839755,"twenty":22.281396,"median":31.669518,"eighty":83.202228,"marketCap":352841049},{"date":"2023-12-19","current":29.018157,"twenty":22.277221,"median":31.67461,"eighty":83.608814,"marketCap":367776120},{"date":"2023-12-29","current":29.901959,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":378977423},{"date":"2024-01-05","current":28.969057,"twenty":22.259896,"median":31.687159,"eighty":83.768984,"marketCap":367153825},{"date":"2024-01-12","current":28.870857,"twenty":22.259896,"median":31.636651,"eighty":83.768984,"marketCap":365909236},{"date":"2024-01-19","current":28.625356,"twenty":22.254569,"median":31.582947,"eighty":83.805947,"marketCap":362797763},{"date":"2024-01-26","current":29.730108,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":376799392},{"date":"2024-02-02","current":28.281655,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":358441701},{"date":"2024-02-09","current":48.444006,"twenty":22.259896,"median":31.568717,"eighty":83.768984,"marketCap":425338372},{"date":"2024-02-16","current":47.010976,"twenty":22.259896,"median":31.627223,"eighty":83.768984,"marketCap":412756368},{"date":"2024-02-23","current":46.663518,"twenty":22.259896,"median":31.66355,"eighty":83.768984,"marketCap":409705692},{"date":"2024-03-01","current":47.254196,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":414891840},{"date":"2024-03-08","current":47.184704,"twenty":22.265223,"median":31.783142,"eighty":83.732022,"marketCap":414281705},{"date":"2024-03-15","current":44.717758,"twenty":22.265223,"median":31.827382,"eighty":83.732022,"marketCap":392621911},{"date":"2024-03-22","current":45.968604,"twenty":22.265223,"median":31.865974,"eighty":83.732022,"marketCap":403604342},{"date":"2024-03-28","current":45.238944,"twenty":22.265223,"median":31.914094,"eighty":83.732022,"marketCap":397197924},{"date":"2024-04-05","current":42.658402,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":374540772},{"date":"2024-04-12","current":40.181463,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":352793243},{"date":"2024-04-19","current":36.878877,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":323796538},{"date":"2024-04-26","current":35.881221,"twenty":22.265223,"median":31.943933,"eighty":83.732022,"marketCap":315037117},{"date":"2024-05-03","current":38.254954,"twenty":22.265223,"median":31.953919,"eighty":83.732022,"marketCap":335878499},{"date":"2024-05-10","current":27.101002,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":299330568},{"date":"2024-05-17","current":27.292432,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":301444911},{"date":"2024-05-24","current":27.319779,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":301746960},{"date":"2024-05-31","current":27.347126,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":302049010},{"date":"2024-06-07","current":27.456515,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":303257206},{"date":"2024-06-14","current":27.483862,"twenty":22.259896,"median":31.95146,"eighty":83.768984,"marketCap":303559255},{"date":"2024-06-21","current":27.073655,"twenty":22.254569,"median":31.914094,"eighty":83.805947,"marketCap":299028519},{"date":"2024-06-28","current":28.058152,"twenty":22.246361,"median":31.909524,"eighty":83.879871,"marketCap":309902284},{"date":"2024-07-05","current":28.878565,"twenty":22.246361,"median":31.882964,"eighty":83.879871,"marketCap":318963754},{"date":"2024-07-12","current":29.999797,"twenty":22.246361,"median":31.827188,"eighty":83.879871,"marketCap":331347763},{"date":"2024-07-15","current":30.300616,"twenty":22.246361,"median":31.822122,"eighty":83.879871,"marketCap":334670303},{"date":"2024-08-02","current":24.117398,"twenty":22.219482,"median":31.714704,"eighty":84.058522,"marketCap":331951861},{"date":"2024-08-09","current":23.239603,"twenty":22.219482,"median":31.66133,"eighty":84.058522,"marketCap":319869901},{"date":"2024-08-16","current":23.270605,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":320296606},{"date":"2024-08-23","current":23.599906,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":324829105},{"date":"2024-08-30","current":23.489224,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":323305679},{"date":"2024-09-06","current":21.856516,"twenty":22.188293,"median":31.62235,"eighty":84.058522,"marketCap":300833088},{"date":"2024-09-13","current":21.159894,"twenty":22.126532,"median":31.593115,"eighty":84.058522,"marketCap":291244782},{"date":"2024-09-20","current":19.831958,"twenty":22.020722,"median":31.547979,"eighty":84.058522,"marketCap":272967075},{"date":"2024-09-27","current":21.116355,"twenty":21.953699,"median":31.476176,"eighty":84.058522,"marketCap":290645513},{"date":"2024-10-04","current":20.833353,"twenty":21.922151,"median":31.404453,"eighty":84.058522,"marketCap":286750264},{"date":"2024-10-11","current":20.680966,"twenty":21.843295,"median":31.359237,"eighty":84.058522,"marketCap":284652822},{"date":"2024-10-18","current":21.225202,"twenty":21.784152,"median":31.310512,"eighty":84.058522,"marketCap":292143686},{"date":"2024-10-25","current":19.897267,"twenty":21.72501,"median":31.12103,"eighty":84.058522,"marketCap":273865978},{"date":"2024-10-31","current":20.55035,"twenty":21.678093,"median":31.066331,"eighty":84.058522,"marketCap":282855015},{"date":"2024-11-08","current":20.522914,"twenty":21.617187,"median":30.972191,"eighty":84.077003,"marketCap":250194849},{"date":"2024-11-15","current":20.655776,"twenty":21.477396,"median":30.647032,"eighty":84.077003,"marketCap":251814565},{"date":"2024-11-22","current":21.545261,"twenty":21.371307,"median":30.451464,"eighty":84.077003,"marketCap":262658272},{"date":"2024-11-29","current":22.847312,"twenty":21.371307,"median":30.331499,"eighty":84.077003,"marketCap":278531577},{"date":"2024-12-06","current":22.724477,"twenty":21.371307,"median":29.97245,"eighty":84.077003,"marketCap":277034096},{"date":"2024-12-13","current":22.749044,"twenty":21.371307,"median":29.796585,"eighty":84.077003,"marketCap":277333592},{"date":"2024-12-20","current":22.20857,"twenty":21.371307,"median":29.496883,"eighty":84.077003,"marketCap":270744673},{"date":"2024-12-27","current":23.43692,"twenty":21.371307,"median":29.018157,"eighty":84.077003,"marketCap":285719489},{"date":"2025-01-03","current":24.407316,"twenty":21.371307,"median":28.899261,"eighty":84.077003,"marketCap":297549593},{"date":"2025-01-10","current":24.17393,"twenty":21.369051,"median":28.797025,"eighty":84.095484,"marketCap":294704378},{"date":"2025-01-17","current":25.819919,"twenty":21.369051,"median":28.551706,"eighty":84.095484,"marketCap":314770632},{"date":"2025-01-24","current":26.63063,"twenty":21.369051,"median":28.281655,"eighty":84.095484,"marketCap":324654010},{"date":"2025-01-31","current":25.363443,"twenty":21.369051,"median":28.148652,"eighty":83.879871,"marketCap":309205737},{"date":"2025-02-07","current":24.491395,"twenty":21.35686,"median":27.921416,"eighty":81.686773,"marketCap":374987742},{"date":"2025-02-14","current":23.580639,"twenty":21.35686,"median":27.790654,"eighty":48.585759,"marketCap":361043170},{"date":"2025-02-21","current":22.907473,"twenty":21.35686,"median":27.483862,"eighty":47.851823,"marketCap":350736312},{"date":"2025-02-28","current":21.620536,"twenty":21.35686,"median":27.398392,"eighty":47.198602,"marketCap":331032024},{"date":"2025-03-07","current":20.907771,"twenty":21.267326,"median":27.347126,"eighty":46.600976,"marketCap":320118881},{"date":"2025-03-14","current":20.135609,"twenty":21.168602,"median":27.319779,"eighty":46.093689,"marketCap":308296308},{"date":"2025-03-21","current":19.44275,"twenty":21.109115,"median":27.299877,"eighty":45.801824,"marketCap":297687942},{"date":"2025-03-28","current":18.864627,"twenty":21.081301,"median":27.189357,"eighty":45.225046,"marketCap":288836311},{"date":"2025-04-04","current":17.247659,"twenty":21.016216,"median":27.092235,"eighty":43.91857,"marketCap":264078913},{"date":"2025-04-11","current":16.612422,"twenty":20.988339,"median":27.018961,"eighty":43.188192,"marketCap":254352792},{"date":"2025-04-17","current":17.22841,"twenty":20.965888,"median":26.941426,"eighty":40.511721,"marketCap":263784182},{"date":"2025-04-25","current":18.287139,"twenty":20.91113,"median":26.85626,"eighty":38.206791,"marketCap":279994383},{"date":"2025-05-02","current":18.094643,"twenty":20.870523,"median":26.783704,"eighty":37.808418,"marketCap":277047074},{"date":"2025-05-09","current":14.425476,"twenty":20.823967,"median":26.648395,"eighty":37.586118,"marketCap":248752904},{"date":"2025-05-16","current":14.869863,"twenty":20.791199,"median":26.362845,"eighty":37.325731,"marketCap":256415909},{"date":"2025-05-23","current":15.177515,"twenty":20.766902,"median":26.236447,"eighty":37.041479,"marketCap":261721065},{"date":"2025-05-30","current":16.356849,"twenty":20.674617,"median":26.134735,"eighty":36.798861,"marketCap":282057500},{"date":"2025-06-06","current":16.203023,"twenty":20.633665,"median":25.978209,"eighty":36.486928,"marketCap":279404921},{"date":"2025-06-13","current":15.485167,"twenty":20.567766,"median":25.832029,"eighty":36.325306,"marketCap":267026222},{"date":"2025-06-20","current":16.151747,"twenty":20.493172,"median":25.774976,"eighty":36.232796,"marketCap":278520728},{"date":"2025-06-27","current":16.647409,"twenty":20.326229,"median":25.660793,"eighty":35.990922,"marketCap":287067925},{"date":"2025-07-03","current":16.476491,"twenty":20.294347,"median":25.521376,"eighty":35.821478,"marketCap":284120616},{"date":"2025-07-11","current":16.510675,"twenty":20.196413,"median":25.363443,"eighty":35.602573,"marketCap":284710078},{"date":"2025-07-18","current":18.45914,"twenty":20.133427,"median":25.212899,"eighty":35.414713,"marketCap":318309404},{"date":"2025-07-25","current":17.484907,"twenty":20.079608,"median":24.942849,"eighty":34.923276,"marketCap":301509741},{"date":"2025-08-01","current":21.437311,"twenty":20.033626,"median":24.678654,"eighty":34.76516,"marketCap":295320391},{"date":"2025-08-08","current":21.156821,"twenty":20.033626,"median":24.542435,"eighty":34.515539,"marketCap":291456369},{"date":"2025-08-15","current":20.809632,"twenty":20.033626,"median":24.368649,"eighty":34.302279,"marketCap":286673495},{"date":"2025-08-22","current":19.746367,"twenty":20.028088,"median":24.299485,"eighty":34.210921,"marketCap":272025945},{"date":"2025-08-29","current":20.57094,"twenty":20.020092,"median":24.194409,"eighty":34.074544,"marketCap":283385270},{"date":"2025-09-05","current":21.048325,"twenty":20.020092,"median":24.125048,"eighty":33.864334,"marketCap":289961721},{"date":"2025-09-12","current":22.675773,"twenty":20.020092,"median":24.059047,"eighty":33.823071,"marketCap":312381442},{"date":"2025-09-19","current":21.129056,"twenty":20.020092,"median":23.95271,"eighty":33.709526,"marketCap":291073874},{"date":"2025-09-26","current":19.686442,"twenty":19.992066,"median":23.907558,"eighty":33.575554,"marketCap":271200422},{"date":"2025-10-03","current":20.015922,"twenty":19.962575,"median":23.838394,"eighty":33.423021,"marketCap":275739341},{"date":"2025-10-10","current":19.933552,"twenty":19.933599,"median":23.773545,"eighty":33.248431,"marketCap":274604611},{"date":"2025-10-17","current":19.423961,"twenty":19.87571,"median":23.723122,"eighty":33.139105,"marketCap":267584491},{"date":"2025-10-24","current":18.839782,"twenty":19.832056,"median":23.643813,"eighty":33.039237,"marketCap":259536837},{"date":"2025-10-31","current":18.443375,"twenty":19.781186,"median":23.558623,"eighty":32.935347,"marketCap":254075929},{"date":"2025-11-07","current":19.18325,"twenty":19.746973,"median":23.461487,"eighty":32.822495,"marketCap":265285161},{"date":"2025-11-14","current":19.495004,"twenty":19.714388,"median":23.387786,"eighty":32.695834,"marketCap":269596404},{"date":"2025-11-21","current":17.582914,"twenty":19.626456,"median":23.343803,"eighty":32.615701,"marketCap":243154113},{"date":"2025-11-28","current":18.705227,"twenty":19.60117,"median":23.302885,"eighty":32.581379,"marketCap":258674589},{"date":"2025-12-05","current":17.915451,"twenty":19.537354,"median":23.264951,"eighty":32.497316,"marketCap":247752773},{"date":"2025-12-12","current":19.037765,"twenty":19.43557,"median":23.231731,"eighty":32.416061,"marketCap":263273248},{"date":"2025-12-19","current":18.89228,"twenty":19.356485,"median":23.183858,"eighty":32.349852,"marketCap":261261334},{"date":"2025-12-26","current":17.741302,"twenty":19.287168,"median":23.166683,"eighty":32.241086,"marketCap":245344472},{"date":"2026-01-02","current":17.343961,"twenty":19.184465,"median":23.098294,"eighty":32.162995,"marketCap":239849635},{"date":"2026-01-09","current":17.602233,"twenty":19.123648,"median":23.054122,"eighty":32.060181,"marketCap":243421279},{"date":"2026-01-16","current":17.185024,"twenty":19.039864,"median":23.009007,"eighty":31.951729,"marketCap":237651700},{"date":"2026-01-23","current":16.66848,"twenty":18.975414,"median":22.967002,"eighty":31.903954,"marketCap":230508412},{"date":"2026-01-30","current":16.787683,"twenty":18.881952,"median":22.921013,"eighty":31.834714,"marketCap":232156863},{"date":"2026-02-06","current":22.331676,"twenty":18.873499,"median":22.847312,"eighty":31.800948,"marketCap":199980160},{"date":"2026-02-13","current":21.643166,"twenty":18.873499,"median":22.847312,"eighty":31.713774,"marketCap":193814552},{"date":"2026-02-17","current":21.942518,"twenty":18.873499,"median":22.847312,"eighty":31.710055,"marketCap":196495251}],"updateTime":1771486809580},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUDC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609075392","title":"AudioCodes Adopts Rule 10b5-1 Plan to Sustain Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2609075392","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609075392?lang=en_us&edition=fundamental","pubTime":"2026-02-05 02:47","pubTimestamp":1770230836,"startTime":"0","endTime":"0","summary":"Audiocodes ( ($AUDC) ) has provided an update. On February 4, 2026, AudioCodes approved a Rule 10b5-1 share repurchase plan that designates an inde...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/audiocodes-adopts-rule-10b5-1-plan-to-sustain-share-repurchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/audiocodes-adopts-rule-10b5-1-plan-to-sustain-share-repurchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2608582275","title":"AudioCodes reports Q4 EPS 16c vs. 37c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2608582275","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608582275?lang=en_us&edition=fundamental","pubTime":"2026-02-03 18:30","pubTimestamp":1770114654,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $62.6M vs. $61.6M last year. “I am pleased to report solid financial results for the fourth quarter 2025. Fourth quarter perform...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/audiocodes-reports-q4-eps-16c-vs-37c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/audiocodes-reports-q4-eps-16c-vs-37c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUDC"],"gpt_icon":0},{"id":"2608471038","title":"Israel's AudioCodes Q4 revenue rises 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608471038","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608471038?lang=en_us&edition=fundamental","pubTime":"2026-02-03 15:09","pubTimestamp":1770102561,"startTime":"0","endTime":"0","summary":"Israel's AudioCodes Q4 revenue rises 1.7%OverviewIsrael enterprise voice solutions firm's Q4 revenue rose 1.7% yr/yrCompany repurchased 667,193 shares at $6.1 mln cost in Q4Company declared semi-annua","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL1N3YZ07L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2608684725","title":"AudioCodes Q4 Adj. EPS $0.16, Inline, Sales $62.605M Beat $62.200M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2608684725","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608684725?lang=en_us&edition=fundamental","pubTime":"2026-02-03 15:09","pubTimestamp":1770102557,"startTime":"0","endTime":"0","summary":"AudioCodes (NASDAQ:AUDC) reported quarterly earnings of $0.16 per share which met the analyst consensus estimate. This is a 56.76 percent decrease over earnings of $0.37 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/02/50322338/audiocodes-q4-adj-eps-0-16-inline-sales-62-605m-beat-62-200m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC"],"gpt_icon":0},{"id":"2608884784","title":"AudioCodes meldet Nettoergebnis von 1,90 Mio. USD im vierten Quartal (Q4) 2025 mit einem Rückgang um 72 Prozent","url":"https://stock-news.laohu8.com/highlight/detail?id=2608884784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608884784?lang=en_us&edition=fundamental","pubTime":"2026-02-03 15:01","pubTimestamp":1770102105,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AudioCodes Ltd. published the original content used to generate this news brief via PR Newswire  on February 03, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nNDLbgjdy2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2608847309","title":"Press Release: AudioCodes Reports Fourth Quarter and Full Year 2025 Results and Declares Semi-Annual Dividend of 20 cents per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2608847309","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608847309?lang=en_us&edition=fundamental","pubTime":"2026-02-03 15:00","pubTimestamp":1770102000,"startTime":"0","endTime":"0","summary":"-- Quarterly revenues increased by 1.7% year-over-year to $62.6 million;Full. year 2025 revenue increased by 1.4% to $245.6 million.-- Quarterly services revenues increased by 1.0% year-over-year to $34.6. million;Full year 2025 services revenues increased by 0.4% to $130.7. -- Quarterly GAAP net income was $1.9 million, or $0.07 per diluted. -- Full year 2025 GAAP net income was $9.0 million, or $0.31 per. quarter and $29.4 million for the full year 2025.EBITDA for the fourth quarter of 2025 was $4.9 million compared to $5.2 million for the fourth quarter of 2024. EBITDA was $18.3 million in 2025 compared to $21.1 million in 2024.On a Non-GAAP basis, EBITDA for the fourth quarter of 2025 was $6.5 million compared to $8.5 million for the fourth quarter of 2024. EBITDA was $24.8 million in 2025 compared to $31.4 million in 2024.On a Non-GAAP basis, net income was $4.5 million, or $0.16 per diluted share, for the fourth quarter of 2025 compared to $11.6 million, or $0.37 per diluted shar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4139","BK4587","BK4020","CAI","ARR","BK4585","BK4543","AUDC","BK4110","BK4528","BK4588","BK4104","BK4551"],"gpt_icon":1},{"id":"2608862134","title":"AudioCodes Expands Certified Voice Solutions Portfolio for Webex Calling","url":"https://stock-news.laohu8.com/highlight/detail?id=2608862134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608862134?lang=en_us&edition=fundamental","pubTime":"2026-02-02 22:01","pubTimestamp":1770040899,"startTime":"0","endTime":"0","summary":"AudioCodes Ltd., a global leader in enterprise voice and VoiceAI business solutions, has expanded its certified portfolio of voice solutions for Webex Calling, Cisco's cloud-based unified communications platform. The expansion includes the certification of three models from its 400HD business IP phone series and a range of MediaPack analog gateways for Webex Calling. This move complements AudioCodes' existing certified offerings, such as Cloud Connect PSTN connectivity and SBC solutions, and is supported by a full suite of professional services and 24/7 global support. The expanded portfolio is designed to accelerate adoption of Webex Calling and simplify end-to-end certified voice enablement for partners and end customers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nNDL3s03Sq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"1145627482","title":"Yong Jie New Material Invests 1.2 Billion to Acquire Arconic's Two Plants, Boosting Capacity by 50% to Strengthen Position in High-End Aluminum Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1145627482","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145627482?lang=en_us&edition=fundamental","pubTime":"2026-01-27 16:23","pubTimestamp":1769502205,"startTime":"0","endTime":"0","summary":"On January 25, 2026, Yong Jie New Material disclosed a major asset restructuring plan, proposing to acquire 100% equity in Arconic Qinhuangdao and 95% equity in Arconic Kunshan held by Arconic...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK0233","BK4020","603271"],"gpt_icon":0},{"id":"1151443681","title":"New Share Alert | Okada Pharma Files for Hong Kong Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=1151443681","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151443681?lang=en_us&edition=fundamental","pubTime":"2026-01-27 08:14","pubTimestamp":1769472858,"startTime":"0","endTime":"0","summary":"It was disclosed by the Hong Kong Stock Exchange on January 26 that Shanghai Okada Pharmaceutical Technology Co., Ltd. (Okada Pharma) has submitted a listing application for the Main Board of the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09939","BK1515","HEXmain","159938","BK1574","BK4020","AUDC","BK1161"],"gpt_icon":0},{"id":"1103783998","title":"Yong Jie New Material (603271.SH) Plans to Acquire 100% Equity in Alcoa Qinhuangdao and 95% Equity in Alcoa Kunshan","url":"https://stock-news.laohu8.com/highlight/detail?id=1103783998","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103783998?lang=en_us&edition=fundamental","pubTime":"2026-01-25 18:00","pubTimestamp":1769335221,"startTime":"0","endTime":"0","summary":"Yong Jie New Material Co., Ltd. (603271.SH) has announced a major asset acquisition plan, proposing to use cash payments to purchase the 100% equity interest in Alcoa Qinhuangdao and the 95% equity...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","AUDC","603271","BK0233"],"gpt_icon":0},{"id":"2591644185","title":"AudioCodes Deploys Large-Scale Voca CIC Voice Agent Solution for Atento","url":"https://stock-news.laohu8.com/highlight/detail?id=2591644185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591644185?lang=en_us&edition=fundamental","pubTime":"2025-12-15 22:01","pubTimestamp":1765807305,"startTime":"0","endTime":"0","summary":"AudioCodes Ltd. announced the successful deployment of its Voca Conversational Interaction Center  in collaboration with Go2Uno and Atento for a major managed care organization. The project involved modernizing the organization's Conversational IVR system, supporting over 500 concurrent AI Voice Agents. The deployment was completed in a few weeks, which is described as a record timeframe for a project of this scale. The new solution includes advanced analytics and performance reporting, providing real-time visibility into Voice Agent performance and key customer metrics.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AudioCodes Ltd. published the original content used to generate this news brief via PR Newswire  on December 15, 2025, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nNDL1c99g3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATTOF","AUDC","BK4020","BK4226"],"gpt_icon":0},{"id":"2584929049","title":"AC Q3 Net Profit At 4.0 Million Zlotys","url":"https://stock-news.laohu8.com/highlight/detail?id=2584929049","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584929049?lang=en_us&edition=fundamental","pubTime":"2025-11-20 01:07","pubTimestamp":1763572046,"startTime":"0","endTime":"0","summary":"Nov 7 (Reuters) - AC SA ::*Q3 OPERATING PROFIT 4.9 MILLION ZLOTYS*Q3 NET PROFIT 4.0 MILLION ZLOTYS*Q3 SALES REVENUE  53.4 MILLION ZLOTYS  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 07-NOV-202516:31:23.08 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nRSD5KfXRK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2581887042","title":"AC Q3 Net Profit At 4.0 Million Zlotys","url":"https://stock-news.laohu8.com/highlight/detail?id=2581887042","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581887042?lang=en_us&edition=fundamental","pubTime":"2025-11-08 00:48","pubTimestamp":1762534135,"startTime":"0","endTime":"0","summary":"Nov 7 (Reuters) - AC SA ::*Q3 OPERATING PROFIT 4.9 MILLION ZLOTYS*Q3 NET PROFIT 4.0 MILLION ZLOTYS*Q3 SALES REVENUE  53.4 MILLION ZLOTYS  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 07-NOV-202516:31:23.08 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nRSD5KfXRK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2581727497","title":"AudioCodes Adopts Rule 10b5-1 Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2581727497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581727497?lang=en_us&edition=fundamental","pubTime":"2025-11-06 00:58","pubTimestamp":1762361900,"startTime":"0","endTime":"0","summary":"Audiocodes ( ($AUDC) ) just unveiled an announcement. On November 5, 2025, AudioCodes Ltd. announced the adoption of a stock trading plan under Rul...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/audiocodes-adopts-rule-10b5-1-stock-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/audiocodes-adopts-rule-10b5-1-stock-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2580175818","title":"AudioCodes Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2580175818","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580175818?lang=en_us&edition=fundamental","pubTime":"2025-11-04 22:31","pubTimestamp":1762266688,"startTime":"0","endTime":"0","summary":"AudioCodes Ltd reports results for the quarter ended September 30 - Earnings SummaryAudioCodes Ltd AUDC.OQ reported quarterly adjusted earnings of 17 cents per share for the quarter ended September 30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nL8N3WG1ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2580784122","title":"AudioCodes reports Q3 EPS 17c vs. 16c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2580784122","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580784122?lang=en_us&edition=fundamental","pubTime":"2025-11-04 18:20","pubTimestamp":1762251616,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $61.55M vs. $60.24M last year. “I am pleased to report that we delivered a strong third quarter, which highlights our commitment...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/audiocodes-reports-q3-eps-17c-vs-16c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/audiocodes-reports-q3-eps-17c-vs-16c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUDC"],"gpt_icon":0},{"id":"2580788972","title":"AudioCodes Q3 revenue beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2580788972","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580788972?lang=en_us&edition=fundamental","pubTime":"2025-11-04 16:38","pubTimestamp":1762245489,"startTime":"0","endTime":"0","summary":"AudioCodes Q3 revenue beats estimatesOverviewAudioCodes Q3 revenue grows 2.2% yr/yr, beating analyst expectationsCompany repurchased 1,267,436 shares at a cost of $12.7 mlnPretax profit for Q3 missed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nL1N3WG087:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2580207583","title":"AudioCodes Reports Q3 EPS USD 0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2580207583","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580207583?lang=en_us&edition=fundamental","pubTime":"2025-11-04 15:45","pubTimestamp":1762242348,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - AudioCodes Ltd ::*AUDIOCODES Q3 EPS USD 0.1*AUDIOCODES Q3 OPERATING INCOME USD 4.061 MILLION*AUDIOCODES Q3 PRETAX PROFIT USD 4.125 MILLION*AUDIOCODES Q3 NET INCOME USD 2.732 MILLION*","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nRSD8jkjLR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2580201714","title":"Press Release: AudioCodes Reports Third Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2580201714","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580201714?lang=en_us&edition=fundamental","pubTime":"2025-11-04 15:00","pubTimestamp":1762239600,"startTime":"0","endTime":"0","summary":"-- Quarterly revenues increase by 2.2% year-over-year to $61.5 million;-- Services revenues for the quarter were $30.9 million and accounted for. -- Quarterly GAAP net income was $2.7 million, or $0.10 per diluted. -- AudioCodes repurchased 1,267,436 of its ordinary shares during the. Revenues for the third quarter of 2025 were $61.5 million compared to $60.2 million for the third quarter of 2024.EBITDA for the third quarter of 2025 was $5.2 million compared to $5.9 million for the third quarter of 2024.Net income was $2.7 million, or $0.10 per diluted share, for the third quarter of 2025 compared to net income of $2.7 million, or $0.09 per diluted share, for the third quarter of 2024.On a Non-GAAP basis, net income was $4.9 million, or $0.17 per diluted share, for the third quarter of 2025 compared to $4.9 million, or $0.16 per diluted share, for the third quarter of 2024.Net cash provided by operating activities was $4.1 million for the third quarter of 2025. Cash and cash equivalent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCC","BK4587","CX","ARR","BK4110","BK4551","BK4139","LU1769817179.HKD","LU0788109048.HKD","BK4588","BK4011","CAI","BK4020","BK4585","BK4023","AI","LU1769817096.USD","LU0328353924.USD","BK4104","LU0072463663.USD","BK4528","BK4543","LU0572108347.SGD","AUDC"],"gpt_icon":0},{"id":"2579498068","title":"AudioCodes Ltd  expected to post earnings of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2579498068","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579498068?lang=en_us&edition=fundamental","pubTime":"2025-10-31 22:24","pubTimestamp":1761920644,"startTime":"0","endTime":"0","summary":"AudioCodes Ltd  expected to post earnings of10cents a share - Earnings Preview AudioCodes Ltd AUDC.OQ, AUDC.O is expected to  show a rise in quarterly revenue when it reports  results on November 4 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251031:nL8N3WC1MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}]}}