US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AudioCodes

8.61

+0.17002.01%

Post-market: 8.610.00000.00%16:53 EDT

Volume:41.47K

Turnover:356.47K

Market Cap:253.76M

PE:15.36

High:8.70

Open:8.47

Low:8.42

Close:8.44

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

材料外国发行人的信息披露

Report of foreign issuer

Report of foreign issuer

材料披露的外国发行人——修改

Report of foreign issuer

Report of foreign issuer

亲爱的股东,

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

2016年第三季度财报

Report of foreign issuer

2016年度股东大会通知12月8日举行的2016年

Report of foreign issuer

Report of foreign issuer

收到批准股票回购计划的延伸

Report of foreign issuer

Report of foreign issuer

宣布授权额外的股票回购计划

Report of foreign issuer

Report of foreign issuer

2016年第二季度财报

Report of foreign issuer

Report of foreign issuer

材料外国发行人的信息披露

Report of foreign issuer

Report of foreign issuer

材料外国发行人的信息披露

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUDC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","market":"US","secType":"STK","nameCN":"AudioCodes","latestPrice":8.61,"timestamp":1746820800000,"preClose":8.44,"halted":0,"volume":41470,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"16:53 EDT","volume":398,"amount":3426.78,"timestamp":1746824000068},"delay":0,"floatShares":19689319,"shares":29473093,"eps":0.560554,"marketStatus":"Market Closed","change":0.17,"latestTime":"05-09 16:00:00 EDT","open":8.47,"high":8.7,"low":8.42,"amount":356468.6554,"amplitude":0.033175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.560554,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":927864000000,"exchange":"NASDAQ","adjPreClose":8.44,"dividendRate":0.041812,"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"16:53 EDT","volume":398,"amount":3426.78,"timestamp":1746824000068},"volumeRatio":0.340949,"impliedVol":0.4461,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","floatShares":19689319,"roa":"3.29%","roe":"9.33%","lyrEps":0.506983,"volumeRatio":0.340949,"shares":29473093,"dividePrice":0.36,"high":8.7,"amplitude":0.033175,"preClose":8.44,"low":8.42,"week52Low":7.7,"pbRate":"1.37","psRate":"1.05","week52High":12.72,"institutionHeld":0.3277,"latestPrice":8.61,"eps":0.560554,"divideRate":0.041812,"volume":41470,"delay":0,"ttmEps":0.560554,"open":8.47,"prevYearClose":9.74,"prevWeekClose":9.46,"prevMonthClose":9.38,"prevQuarterClose":9.42,"fiveDayClose":9.46,"twentyDayClose":8.63,"sixtyDayClose":12.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AUDC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2608838","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416138876-AUDC","pdf_url":null,"pub_time":1481472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUDC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416138876/0001144204-16-138876-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416138876/v454792_6k.htm","primary":true,"translateUrl":null,"linkName":"v454792_6k.htm","type":"6-K","id":"NTFILEEkeoWz6bXvwDuMQ4","market":"us","size":12071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-12 00:00","pubTimestamp":1481472000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1278724","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416138876","pdf_url":null,"pub_time":1481472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"AUDC","title":"材料外国发行人的信息披露","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1086434/000114420416138876/0001144204-16-138876-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416138876/v454792_6k.htm","primary":true,"translateUrl":null,"linkName":"v454792_6k.htm","type":"6-K","id":"NTFILEBcuJhqpQiJXH4Z1X","market":"us","size":12071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-12 00:00","pubTimestamp":1481472000,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2608847","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416134543-AUDC","pdf_url":null,"pub_time":1479139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUDC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416134543/0001144204-16-134543-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416134543/v453090_6ka.htm","primary":true,"translateUrl":null,"linkName":"v453090_6ka.htm","type":"6-K/A","id":"NTFILE6NiMY2jes3SMYrMD","market":"us","size":13085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-15 00:00","pubTimestamp":1479139200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1228944","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416134543","pdf_url":null,"pub_time":1479139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料披露的外国发行人——修改","symbol":"AUDC","title":"材料披露的外国发行人——修改","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416134543/0001144204-16-134543-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"Material disclosure of foreign issuer – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416134543/v453090_6ka.htm","primary":true,"translateUrl":null,"linkName":"v453090_6ka.htm","type":"6-K/A","id":"NTFILE5Du5yjM5SDSmHm9N","market":"us","size":13085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-15 00:00","pubTimestamp":1479139200,"title_zh":"材料披露的外国发行人——修改","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2608840","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416132984-AUDC","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUDC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/0001144204-16-132984-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/v452643_6k.htm","primary":true,"translateUrl":null,"linkName":"v452643_6k.htm","type":"6-K","id":"NTFILE9fD7F9ajdPrNF7Ep","market":"us","size":14169},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/v452643_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v452643_ex99-1.htm","type":"EX-99.1","id":"NTFILE2vXXYsFV9hZy2i9N","market":"us","size":180673},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/v452643_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"v452643_ex99-2.htm","type":"EX-99.2","id":"NTFILE4WK1cRBjmoZbqdmz","market":"us","size":1185},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/pg1img1_ex99-1.jpg","primary":false,"translateUrl":null,"linkName":"pg1img1_ex99-1.jpg","type":"GRAPHIC","id":"NTFILEAmjhc4LpL2VXuLhN","market":"us","size":13958},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/pg1img1_ex99-2.jpg","primary":false,"translateUrl":null,"linkName":"pg1img1_ex99-2.jpg","type":"GRAPHIC","id":"NTFILE79ejRCEE6JvJ2Lap","market":"us","size":169480},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/pg2img1_ex99-2.jpg","primary":false,"translateUrl":null,"linkName":"pg2img1_ex99-2.jpg","type":"GRAPHIC","id":"NTFILE6YiEmE5c5BRbzcd2","market":"us","size":308913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1215143","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416132984","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"亲爱的股东,","symbol":"AUDC","title":"亲爱的股东,","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/0001144204-16-132984-index.htm","us_notice_code":"Form 6-K","us_title_en":"Dear Shareholder,","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/v452643_6k.htm","primary":true,"translateUrl":null,"linkName":"v452643_6k.htm","type":"6-K","id":"NTFILE29J8YPEZdqEnJ33T","market":"us","size":14169},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/v452643_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v452643_ex99-1.htm","type":"EX-99.1","id":"NTFILE5eGzv1ZJ5bduyaGC","market":"us","size":180673},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/v452643_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"v452643_ex99-2.htm","type":"EX-99.2","id":"NTFILEDT8qSVkWuC9CTdPT","market":"us","size":1185},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/pg1img1_ex99-1.jpg","primary":false,"translateUrl":null,"linkName":"pg1img1_ex99-1.jpg","type":"GRAPHIC","id":"NTFILE4Pz1DsTrMATFF6ie","market":"us","size":13958},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/pg1img1_ex99-2.jpg","primary":false,"translateUrl":null,"linkName":"pg1img1_ex99-2.jpg","type":"GRAPHIC","id":"NTFILED8ZBLXXLCjirfRZJ","market":"us","size":169480},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416132984/pg2img1_ex99-2.jpg","primary":false,"translateUrl":null,"linkName":"pg2img1_ex99-2.jpg","type":"GRAPHIC","id":"NTFILE6iQRUgm3c9siDQAf","market":"us","size":308913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"亲爱的股东","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2608842","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416130947-AUDC","pdf_url":null,"pub_time":1478016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUDC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/0001144204-16-130947-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/v451854_6k.htm","primary":true,"translateUrl":null,"linkName":"v451854_6k.htm","type":"6-K","id":"NTFILE7yptMtjoHm17DHzr","market":"us","size":15030},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/v451854_ex1.htm","primary":false,"translateUrl":null,"linkName":"v451854_ex1.htm","type":"EX-99.1","id":"NTFILECtLwgpp9jAocS9YP","market":"us","size":179406},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2Lfiyo13URZ1jo94","market":"us","size":4420},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8K36cqMTj6uuFjUH","market":"us","size":4420},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE6GKDFbSkFpe4LHg1","market":"us","size":4420},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEDvPHqQa1svV8Ynjo","market":"us","size":4420},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEDS9sT9xdRKcgHUVP","market":"us","size":4420},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE5HZnupYS7wwfLoLi","market":"us","size":4420},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEG5ZTNWm5sBHztDZS","market":"us","size":4420},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE8p6XQVZMCGFHv4ky","market":"us","size":4420},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEF4GFUhCKwNiV8vej","market":"us","size":4420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-02 00:00","pubTimestamp":1478016000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2608841","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416131021-AUDC","pdf_url":null,"pub_time":1478016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUDC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416131021/0001144204-16-131021-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416131021/v452013_6k.htm","primary":true,"translateUrl":null,"linkName":"v452013_6k.htm","type":"6-K","id":"NTFILEHq3om7Xi7zZUPMr9","market":"us","size":13774},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416131021/v452013_ex1.htm","primary":false,"translateUrl":null,"linkName":"v452013_ex1.htm","type":"EX-99.1","id":"NTFILE5sdV7JFj1PiA7Kiv","market":"us","size":13487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-02 00:00","pubTimestamp":1478016000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1192023","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416130947","pdf_url":null,"pub_time":1478016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年第三季度财报","symbol":"AUDC","title":"2016年第三季度财报","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/0001144204-16-130947-index.htm","us_notice_code":"Form 6-K","us_title_en":"Reports Third Quarter 2016 Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/v451854_6k.htm","primary":true,"translateUrl":null,"linkName":"v451854_6k.htm","type":"6-K","id":"NTFILEFiJYzB3njJKovDe7","market":"us","size":15030},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/v451854_ex1.htm","primary":false,"translateUrl":null,"linkName":"v451854_ex1.htm","type":"EX-99.1","id":"NTFILEFrJTD1xeMJQ3toqe","market":"us","size":179406},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE68BZdmiCp2LT7R2k","market":"us","size":4420},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5i7FZBRgQ8U2yVHy","market":"us","size":4420},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEFwgXVXV2RxXiqZrt","market":"us","size":4420},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE3m1EMnBEmDHC6e8t","market":"us","size":4420},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEFGBWsg76zx1d2miT","market":"us","size":4420},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE4KE5qpWdBcTwDX9S","market":"us","size":4420},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE36t2Dzah9CXtcZPX","market":"us","size":4420},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE4S9kg6pPLbLB5rfS","market":"us","size":4420},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416130947/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEBWU22oWwzgG4Dg5m","market":"us","size":4420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-02 00:00","pubTimestamp":1478016000,"title_zh":"2016年第三季度财报","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1192022","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416131021","pdf_url":null,"pub_time":1478016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年度股东大会通知12月8日举行的2016年","symbol":"AUDC","title":"2016年度股东大会通知12月8日举行的2016年","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1086434/000114420416131021/0001144204-16-131021-index.htm","us_notice_code":"Form 6-K","us_title_en":"Notice of 2016 Annual General Meeting of Shareholders to Be Held on December 8, 2016","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416131021/v452013_6k.htm","primary":true,"translateUrl":null,"linkName":"v452013_6k.htm","type":"6-K","id":"NTFILE4rHeA53AXbE66Gzm","market":"us","size":13774},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416131021/v452013_ex1.htm","primary":false,"translateUrl":null,"linkName":"v452013_ex1.htm","type":"EX-99.1","id":"NTFILE9RLbWT9MxSRnqCCm","market":"us","size":13487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-02 00:00","pubTimestamp":1478016000,"title_zh":"2016年度股东大会通知12月8日举行的2016年","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2608843","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416129739-AUDC","pdf_url":null,"pub_time":1477497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUDC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416129739/0001144204-16-129739-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416129739/v451342_6k.htm","primary":true,"translateUrl":null,"linkName":"v451342_6k.htm","type":"6-K","id":"NTFILE6Duxajw9CXoPwuMJ","market":"us","size":12752},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416129739/v451342_ex1.htm","primary":false,"translateUrl":null,"linkName":"v451342_ex1.htm","type":"EX-99.1","id":"NTFILEGDhL9g7aMfaQMJfr","market":"us","size":11091},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416129739/ac_logo.jpg","primary":false,"translateUrl":null,"linkName":"ac_logo.jpg","type":"GRAPHIC","id":"NTFILEHxWUf8cqQ6ui6AYW","market":"us","size":4420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-27 00:00","pubTimestamp":1477497600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1083541","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416129739","pdf_url":null,"pub_time":1477497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"收到批准股票回购计划的延伸","symbol":"AUDC","title":"收到批准股票回购计划的延伸","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1086434/000114420416129739/0001144204-16-129739-index.htm","us_notice_code":"Form 6-K","us_title_en":"Receives Approval for Extension of Share Repurchase Program","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416129739/v451342_6k.htm","primary":true,"translateUrl":null,"linkName":"v451342_6k.htm","type":"6-K","id":"NTFILEJ7DX7tQxcADBwrKY","market":"us","size":12752},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416129739/v451342_ex1.htm","primary":false,"translateUrl":null,"linkName":"v451342_ex1.htm","type":"EX-99.1","id":"NTFILEB8YwvYDAaq4QMzDF","market":"us","size":11091},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416129739/ac_logo.jpg","primary":false,"translateUrl":null,"linkName":"ac_logo.jpg","type":"GRAPHIC","id":"NTFILE6UBdM27x1M3e5jrd","market":"us","size":4420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-27 00:00","pubTimestamp":1477497600,"title_zh":"收到批准股票回购计划的延伸","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2608844","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416122989-AUDC","pdf_url":null,"pub_time":1473177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUDC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416122989/0001144204-16-122989-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416122989/v448405_6k.htm","primary":true,"translateUrl":null,"linkName":"v448405_6k.htm","type":"6-K","id":"NTFILE3UHjGV1VWgY3th5U","market":"us","size":12518},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416122989/v448405_ex1.htm","primary":false,"translateUrl":null,"linkName":"v448405_ex1.htm","type":"EX-99.1","id":"NTFILEJ2HiQ6ZmGbkW46mD","market":"us","size":11479},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416122989/ac_logo.jpg","primary":false,"translateUrl":null,"linkName":"ac_logo.jpg","type":"GRAPHIC","id":"NTFILEH6JyQfvJDR9269oB","market":"us","size":4420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-07 00:00","pubTimestamp":1473177600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1083542","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416122989","pdf_url":null,"pub_time":1473177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布授权额外的股票回购计划","symbol":"AUDC","title":"宣布授权额外的股票回购计划","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1086434/000114420416122989/0001144204-16-122989-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces Authorization of Additional Share Repurchase Program","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416122989/v448405_6k.htm","primary":true,"translateUrl":null,"linkName":"v448405_6k.htm","type":"6-K","id":"NTFILEHFa5sWZ6552bNm3W","market":"us","size":12518},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416122989/v448405_ex1.htm","primary":false,"translateUrl":null,"linkName":"v448405_ex1.htm","type":"EX-99.1","id":"NTFILE4PsgMKeLcXDkdyfb","market":"us","size":11479},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416122989/ac_logo.jpg","primary":false,"translateUrl":null,"linkName":"ac_logo.jpg","type":"GRAPHIC","id":"NTFILEAcnPzuyunMw7AUAF","market":"us","size":4420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-07 00:00","pubTimestamp":1473177600,"title_zh":"宣布授权额外的股票回购计划","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2608845","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416114375-AUDC","pdf_url":null,"pub_time":1469462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUDC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416114375/0001144204-16-114375-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416114375/v445014_6k.htm","primary":true,"translateUrl":null,"linkName":"v445014_6k.htm","type":"6-K","id":"NTFILEGTBeCQXddYUELUFH","market":"us","size":14893},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416114375/v445014_ex1.htm","primary":false,"translateUrl":null,"linkName":"v445014_ex1.htm","type":"EX-99.1","id":"NTFILEH11CU2XGMyLQJ4tH","market":"us","size":186858},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416114375/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE72ebP3uRmVWRzbh2","market":"us","size":4420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-26 00:00","pubTimestamp":1469462400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1083543","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416114375","pdf_url":null,"pub_time":1469462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年第二季度财报","symbol":"AUDC","title":"2016年第二季度财报","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1086434/000114420416114375/0001144204-16-114375-index.htm","us_notice_code":"Form 6-K","us_title_en":"Reports Second Quarter 2016 Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416114375/v445014_6k.htm","primary":true,"translateUrl":null,"linkName":"v445014_6k.htm","type":"6-K","id":"NTFILE2P78qHKDe4nD7YU5","market":"us","size":14893},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416114375/v445014_ex1.htm","primary":false,"translateUrl":null,"linkName":"v445014_ex1.htm","type":"EX-99.1","id":"NTFILEJD45Dbsm8YEqbqiU","market":"us","size":186858},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416114375/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEB2eKcmZvtnQyZ6Mv","market":"us","size":4420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-26 00:00","pubTimestamp":1469462400,"title_zh":"2016年第二季度财报","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2608849","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416104382-AUDC","pdf_url":null,"pub_time":1464019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUDC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416104382/0001144204-16-104382-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416104382/v440786_6k.htm","primary":true,"translateUrl":null,"linkName":"v440786_6k.htm","type":"6-K","id":"NTFILE6d3z614VjhDbwCLB","market":"us","size":12359},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416104382/v440786_ex1.htm","primary":false,"translateUrl":null,"linkName":"v440786_ex1.htm","type":"EX-1","id":"NTFILE2EUtskL4hhHwFuhx","market":"us","size":11608},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416104382/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEABXHcm9mQMCvYYVq","market":"us","size":4420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-24 00:00","pubTimestamp":1464019200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1083544","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416104382","pdf_url":null,"pub_time":1464019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"AUDC","title":"材料外国发行人的信息披露","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1086434/000114420416104382/0001144204-16-104382-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416104382/v440786_6k.htm","primary":true,"translateUrl":null,"linkName":"v440786_6k.htm","type":"6-K","id":"NTFILEFQUT7aaQmGsm8Q5U","market":"us","size":12359},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416104382/v440786_ex1.htm","primary":false,"translateUrl":null,"linkName":"v440786_ex1.htm","type":"EX-1","id":"NTFILE8XxhQHQMmjAvF7zR","market":"us","size":11608},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416104382/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGCftpcriybciaTh5","market":"us","size":4420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-24 00:00","pubTimestamp":1464019200,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2608850","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416098559-AUDC","pdf_url":null,"pub_time":1462204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUDC","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416098559/0001144204-16-098559-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416098559/v438759_6k.htm","primary":true,"translateUrl":null,"linkName":"v438759_6k.htm","type":"6-K","id":"NTFILEFcpaS7K5JAHKHVro","market":"us","size":12731},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416098559/v438759_ex1.htm","primary":false,"translateUrl":null,"linkName":"v438759_ex1.htm","type":"EX-1","id":"NTFILE2VyAsegqzRdyb2xj","market":"us","size":173375},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416098559/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEH18Duehgn8wkE2o8","market":"us","size":4420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-03 00:00","pubTimestamp":1462204800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1083545","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416098559","pdf_url":null,"pub_time":1462204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"AUDC","title":"材料外国发行人的信息披露","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1086434/000114420416098559/0001144204-16-098559-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416098559/v438759_6k.htm","primary":true,"translateUrl":null,"linkName":"v438759_6k.htm","type":"6-K","id":"NTFILEEGh5MtPAcYVcC4Pv","market":"us","size":12731},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416098559/v438759_ex1.htm","primary":false,"translateUrl":null,"linkName":"v438759_ex1.htm","type":"EX-1","id":"NTFILE6B5WmtyT7wViTQ4c","market":"us","size":173375},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086434/000114420416098559/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFHa6myg1XxXoDsde","market":"us","size":4420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-03 00:00","pubTimestamp":1462204800,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AUDC","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.1},{"date":"2025-02-20","symbol":"AUDC","amount":0.18,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-04","symbol":"AUDC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"AUDC","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-08-15","symbol":"AUDC","amount":0.18,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUDC\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-20","value":0.2,"currency":"USD"},{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-19","value":0.11,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2019-08-19","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-04","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUDC\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1681358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUDC","date":"2025-05-08","current":14.391292,"percent":0.027569,"low":9.116789,"twenty":20.830015,"median":26.66899,"eighty":37.6152,"high":235.39224,"avg":41.831403,"sd":40.760482,"marketCap":248163443},"quantilePoints":[{"date":"2020-05-15","current":152.994302,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":947340721},{"date":"2020-05-22","current":173.828795,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1076347898},{"date":"2020-05-29","current":175.941048,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1089426967},{"date":"2020-06-05","current":173.334211,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1073285433},{"date":"2020-06-12","current":164.909261,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1021118147},{"date":"2020-06-19","current":166.920234,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1033570092},{"date":"2020-06-26","current":163.712253,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1013706268},{"date":"2020-07-02","current":162.660455,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1007193539},{"date":"2020-07-10","current":168.6557,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1044316095},{"date":"2020-07-17","current":198.316384,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1227975052},{"date":"2020-07-24","current":217.406506,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1346181084},{"date":"2020-07-31","current":146.226446,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1175221948},{"date":"2020-08-07","current":146.266963,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1175547584},{"date":"2020-08-14","current":148.480015,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1193333877},{"date":"2020-08-21","current":139.370312,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1120119199},{"date":"2020-08-28","current":125.827764,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1011277736},{"date":"2020-09-04","current":117.084076,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":941004719},{"date":"2020-09-11","current":123.428333,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":991993513},{"date":"2020-09-18","current":125.624422,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1009643480},{"date":"2020-09-25","current":128.227194,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1030561959},{"date":"2020-10-02","current":126.803803,"twenty":12.638928,"median":43.203743,"eighty":57.971262,"marketCap":1019122166},{"date":"2020-10-09","current":138.394273,"twenty":12.765626,"median":43.315948,"eighty":58.137573,"marketCap":1112274769},{"date":"2020-10-16","current":134.858297,"twenty":13.066961,"median":43.702204,"eighty":58.438044,"marketCap":1083856133},{"date":"2020-10-23","current":129.071087,"twenty":26.991525,"median":43.843977,"eighty":58.984238,"marketCap":1037344325},{"date":"2020-10-30","current":89.294854,"twenty":28.029923,"median":44.088461,"eighty":59.357397,"marketCap":949561478},{"date":"2020-11-06","current":88.894429,"twenty":28.339901,"median":44.193609,"eighty":59.526814,"marketCap":945303354},{"date":"2020-11-13","current":86.55348,"twenty":28.477653,"median":44.315981,"eighty":59.771414,"marketCap":920409711},{"date":"2020-11-20","current":82.610831,"twenty":28.8129,"median":44.529666,"eighty":60.004711,"marketCap":878483575},{"date":"2020-11-27","current":87.631549,"twenty":28.895393,"median":44.629385,"eighty":60.014211,"marketCap":931873889},{"date":"2020-12-04","current":87.292727,"twenty":29.078056,"median":44.927839,"eighty":60.326618,"marketCap":928270861},{"date":"2020-12-11","current":84.304938,"twenty":29.222488,"median":45.153389,"eighty":60.786382,"marketCap":896498711},{"date":"2020-12-18","current":85.691026,"twenty":29.504199,"median":45.371104,"eighty":61.039275,"marketCap":911238369},{"date":"2020-12-24","current":88.093578,"twenty":29.611623,"median":45.59797,"eighty":61.36114,"marketCap":936787108},{"date":"2020-12-31","current":84.859373,"twenty":29.732989,"median":45.821489,"eighty":61.705995,"marketCap":902394574},{"date":"2021-01-08","current":90.557734,"twenty":29.94504,"median":46.045008,"eighty":62.85551,"marketCap":962990943},{"date":"2021-01-15","current":94.623591,"twenty":30.126013,"median":46.50974,"eighty":63.982035,"marketCap":1006227271},{"date":"2021-01-22","current":101.061199,"twenty":30.248218,"median":46.597743,"eighty":65.13155,"marketCap":1074684791},{"date":"2021-01-29","current":36.06297,"twenty":30.324447,"median":46.597743,"eighty":65.453415,"marketCap":982643820},{"date":"2021-02-05","current":36.495726,"twenty":30.395082,"median":46.597743,"eighty":65.453415,"marketCap":994435545},{"date":"2021-02-12","current":37.084755,"twenty":30.494617,"median":46.597743,"eighty":65.453415,"marketCap":1010485394},{"date":"2021-02-19","current":37.624894,"twenty":30.636845,"median":46.597743,"eighty":65.453415,"marketCap":1025203124},{"date":"2021-02-26","current":34.52281,"twenty":30.736927,"median":46.597743,"eighty":65.453415,"marketCap":940677520},{"date":"2021-03-05","current":34.486457,"twenty":30.877238,"median":46.612606,"eighty":65.522386,"marketCap":939686986},{"date":"2021-03-12","current":35.589151,"twenty":30.961775,"median":46.612606,"eighty":65.522386,"marketCap":969733197},{"date":"2021-03-19","current":34.76516,"twenty":31.070946,"median":46.612606,"eighty":65.522386,"marketCap":947281083},{"date":"2021-03-26","current":33.286823,"twenty":31.189093,"median":46.597743,"eighty":65.453415,"marketCap":906999350},{"date":"2021-04-01","current":33.577643,"twenty":31.277798,"median":46.597743,"eighty":65.453415,"marketCap":914923625},{"date":"2021-04-09","current":37.491602,"twenty":31.441201,"median":46.612606,"eighty":65.522386,"marketCap":1021571165},{"date":"2021-04-16","current":37.600659,"twenty":31.688249,"median":46.612606,"eighty":65.522386,"marketCap":1024542768},{"date":"2021-04-23","current":36.667611,"twenty":31.787493,"median":46.612606,"eighty":65.522386,"marketCap":999119051},{"date":"2021-04-30","current":31.574857,"twenty":31.914094,"median":46.612606,"eighty":65.522386,"marketCap":1009669210},{"date":"2021-05-07","current":32.234772,"twenty":31.949242,"median":46.612606,"eighty":65.522386,"marketCap":1030771313},{"date":"2021-05-14","current":32.407913,"twenty":31.952808,"median":46.612606,"eighty":65.522386,"marketCap":1036307841},{"date":"2021-05-21","current":33.752302,"twenty":32.113076,"median":46.612606,"eighty":65.522386,"marketCap":1079297355},{"date":"2021-05-28","current":32.886597,"twenty":32.197515,"median":46.612606,"eighty":65.522386,"marketCap":1051614714},{"date":"2021-06-04","current":33.742117,"twenty":32.334948,"median":46.612606,"eighty":65.522386,"marketCap":1078971677},{"date":"2021-06-11","current":34.04766,"twenty":32.365891,"median":46.612606,"eighty":65.522386,"marketCap":1088742022},{"date":"2021-06-18","current":34.302279,"twenty":32.423736,"median":46.612606,"eighty":65.522386,"marketCap":1096883975},{"date":"2021-06-25","current":35.656852,"twenty":32.546753,"median":46.612606,"eighty":65.522386,"marketCap":1140199168},{"date":"2021-07-02","current":33.864334,"twenty":32.584007,"median":46.612606,"eighty":65.522386,"marketCap":1082879815},{"date":"2021-07-09","current":33.711563,"twenty":32.658298,"median":46.612606,"eighty":65.522386,"marketCap":1077994643},{"date":"2021-07-16","current":32.53013,"twenty":32.744446,"median":46.612606,"eighty":65.522386,"marketCap":1040215979},{"date":"2021-07-23","current":32.886597,"twenty":32.83467,"median":46.612606,"eighty":65.522386,"marketCap":1051614714},{"date":"2021-07-30","current":31.641206,"twenty":32.744446,"median":46.551814,"eighty":65.522386,"marketCap":1062448405},{"date":"2021-08-06","current":31.013404,"twenty":32.652196,"median":46.153873,"eighty":65.522386,"marketCap":1041368079},{"date":"2021-08-13","current":31.817249,"twenty":32.570871,"median":45.893717,"eighty":65.522386,"marketCap":1068359587},{"date":"2021-08-20","current":31.826994,"twenty":32.53013,"median":45.612463,"eighty":65.522386,"marketCap":1068686802},{"date":"2021-08-27","current":31.865974,"twenty":32.458884,"median":45.371104,"eighty":65.522386,"marketCap":1069995666},{"date":"2021-09-03","current":32.275261,"twenty":32.393739,"median":45.15216,"eighty":65.177531,"marketCap":1083738729},{"date":"2021-09-10","current":30.910969,"twenty":32.335867,"median":44.94876,"eighty":64.028016,"marketCap":1037928517},{"date":"2021-09-17","current":31.515156,"twenty":32.234772,"median":44.638758,"eighty":63.798112,"marketCap":1058215897},{"date":"2021-09-24","current":32.56761,"twenty":32.187971,"median":44.527714,"eighty":63.798112,"marketCap":1093555203},{"date":"2021-10-01","current":32.099852,"twenty":32.113076,"median":44.31282,"eighty":62.763548,"marketCap":1077848845},{"date":"2021-10-08","current":31.865974,"twenty":32.027956,"median":44.193609,"eighty":62.533645,"marketCap":1069995666},{"date":"2021-10-15","current":35.159766,"twenty":32.027956,"median":44.088461,"eighty":61.545062,"marketCap":1180594606},{"date":"2021-10-22","current":33.064602,"twenty":32.027956,"median":43.843977,"eighty":61.545062,"marketCap":1110243209},{"date":"2021-10-29","current":33.249786,"twenty":32.013664,"median":43.702204,"eighty":60.525818,"marketCap":1159652795},{"date":"2021-11-05","current":33.243011,"twenty":32.013664,"median":43.315948,"eighty":60.525818,"marketCap":1159416508},{"date":"2021-11-12","current":33.585723,"twenty":32.013664,"median":43.203743,"eighty":60.525818,"marketCap":1171369255},{"date":"2021-11-19","current":33.039237,"twenty":32.028771,"median":43.116639,"eighty":60.525818,"marketCap":1152309469},{"date":"2021-11-26","current":32.372339,"twenty":32.028771,"median":42.812559,"eighty":60.525818,"marketCap":1129050068},{"date":"2021-12-03","current":31.473879,"twenty":32.004352,"median":42.637595,"eighty":60.525818,"marketCap":1097714487},{"date":"2021-12-10","current":33.261536,"twenty":31.986243,"median":42.549592,"eighty":60.525818,"marketCap":1160062602},{"date":"2021-12-17","current":31.436829,"twenty":31.952982,"median":42.424527,"eighty":60.525818,"marketCap":1096422298},{"date":"2021-12-23","current":31.714704,"twenty":31.920545,"median":42.24158,"eighty":60.525818,"marketCap":1106113715},{"date":"2021-12-31","current":32.177827,"twenty":31.920545,"median":41.903513,"eighty":60.525818,"marketCap":1122266077},{"date":"2022-01-07","current":31.038543,"twenty":31.901953,"median":41.593941,"eighty":60.45307,"marketCap":1082531267},{"date":"2022-01-14","current":30.362383,"twenty":31.843988,"median":41.329484,"eighty":60.380323,"marketCap":1058948819},{"date":"2022-01-21","current":27.083468,"twenty":31.823096,"median":41.250726,"eighty":60.380323,"marketCap":944590100},{"date":"2022-01-28","current":26.120171,"twenty":31.777902,"median":41.11229,"eighty":60.307575,"marketCap":910993188},{"date":"2022-02-04","current":26.417302,"twenty":31.717057,"median":40.956637,"eighty":60.307575,"marketCap":891610354},{"date":"2022-02-11","current":26.854766,"twenty":31.685521,"median":40.580954,"eighty":60.307575,"marketCap":906375216},{"date":"2022-02-18","current":26.864395,"twenty":31.639384,"median":40.457402,"eighty":60.307575,"marketCap":906700198},{"date":"2022-02-25","current":27.673216,"twenty":31.584613,"median":40.412297,"eighty":60.307575,"marketCap":933998699},{"date":"2022-03-04","current":26.758478,"twenty":31.541529,"median":40.244611,"eighty":60.307575,"marketCap":903125394},{"date":"2022-03-11","current":25.468217,"twenty":31.475717,"median":40.076925,"eighty":60.307575,"marketCap":859577786},{"date":"2022-03-18","current":26.17112,"twenty":31.422851,"median":39.937186,"eighty":60.307575,"marketCap":883301483},{"date":"2022-03-25","current":25.246754,"twenty":31.349865,"median":39.87408,"eighty":60.307575,"marketCap":852103197},{"date":"2022-04-01","current":24.399418,"twenty":31.310512,"median":39.385406,"eighty":60.307575,"marketCap":823504768},{"date":"2022-04-08","current":23.937235,"twenty":31.242292,"median":38.445918,"eighty":60.307575,"marketCap":807905624},{"date":"2022-04-14","current":24.052781,"twenty":31.192602,"median":38.19524,"eighty":60.307575,"marketCap":811805410},{"date":"2022-04-22","current":22.964725,"twenty":31.085073,"median":37.824045,"eighty":60.307575,"marketCap":775082427},{"date":"2022-04-29","current":22.241942,"twenty":31.070057,"median":37.613961,"eighty":60.307575,"marketCap":750687778},{"date":"2022-05-06","current":21.774295,"twenty":31.02113,"median":37.486129,"eighty":60.307575,"marketCap":704746834},{"date":"2022-05-13","current":20.295733,"twenty":30.953631,"median":37.322639,"eighty":60.307575,"marketCap":656891685},{"date":"2022-05-20","current":20.837872,"twenty":30.897908,"median":37.211172,"eighty":60.307575,"marketCap":674438573},{"date":"2022-05-27","current":22.53329,"twenty":30.834309,"median":36.967498,"eighty":60.307575,"marketCap":729312478},{"date":"2022-06-03","current":23.262715,"twenty":30.728332,"median":36.876065,"eighty":60.307575,"marketCap":752921018},{"date":"2022-06-10","current":22.553005,"twenty":30.653769,"median":36.67367,"eighty":60.307575,"marketCap":729950547},{"date":"2022-06-17","current":20.759016,"twenty":30.551172,"median":36.510016,"eighty":60.307575,"marketCap":671886298},{"date":"2022-06-24","current":21.853152,"twenty":30.452903,"median":36.437378,"eighty":60.380323,"marketCap":707299109},{"date":"2022-07-01","current":21.941865,"twenty":30.406405,"median":36.306757,"eighty":60.380323,"marketCap":710170418},{"date":"2022-07-08","current":22.661432,"twenty":30.365521,"median":36.255615,"eighty":60.380323,"marketCap":733459924},{"date":"2022-07-15","current":21.981294,"twenty":30.307612,"median":36.114311,"eighty":60.380323,"marketCap":711446555},{"date":"2022-07-22","current":23.292286,"twenty":30.231076,"median":35.840178,"eighty":60.380323,"marketCap":753878121},{"date":"2022-07-29","current":23.95271,"twenty":30.1016,"median":35.686092,"eighty":60.380323,"marketCap":775253421},{"date":"2022-08-05","current":22.43162,"twenty":29.890578,"median":35.589151,"eighty":60.380323,"marketCap":696770976},{"date":"2022-08-12","current":23.497246,"twenty":29.697043,"median":35.480257,"eighty":60.380323,"marketCap":729871451},{"date":"2022-08-19","current":23.558623,"twenty":29.525231,"median":35.421466,"eighty":60.380323,"marketCap":731777950},{"date":"2022-08-26","current":23.036917,"twenty":29.304724,"median":35.16983,"eighty":60.380323,"marketCap":715572707},{"date":"2022-09-02","current":22.689112,"twenty":29.117398,"median":35.080216,"eighty":60.380323,"marketCap":704769211},{"date":"2022-09-09","current":23.333573,"twenty":28.988674,"median":34.909516,"eighty":60.380323,"marketCap":724787453},{"date":"2022-09-16","current":22.576588,"twenty":28.862275,"median":34.777278,"eighty":60.380323,"marketCap":701273963},{"date":"2022-09-23","current":21.993504,"twenty":28.680814,"median":34.650998,"eighty":60.380323,"marketCap":683162220},{"date":"2022-09-30","current":22.31062,"twenty":28.459768,"median":34.52281,"eighty":60.380323,"marketCap":693012466},{"date":"2022-10-07","current":20.960321,"twenty":28.33436,"median":34.436604,"eighty":60.380323,"marketCap":651069483},{"date":"2022-10-14","current":18.883725,"twenty":28.073414,"median":34.280459,"eighty":60.380323,"marketCap":586566260},{"date":"2022-10-21","current":19.753235,"twenty":27.56457,"median":34.221482,"eighty":60.162081,"marketCap":613574998},{"date":"2022-10-28","current":20.898944,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-04","current":21.147984,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":595781006},{"date":"2022-11-11","current":22.625523,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":637406239},{"date":"2022-11-18","current":23.042843,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-25","current":22.005182,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":619929996},{"date":"2022-12-02","current":22.02774,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":620565496},{"date":"2022-12-09","current":20.324622,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":572585265},{"date":"2022-12-16","current":19.230567,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":541763528},{"date":"2022-12-23","current":19.794513,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":557651021},{"date":"2022-12-30","current":20.177996,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":568454517},{"date":"2023-01-06","current":20.03137,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":564323769},{"date":"2023-01-13","current":20.9788,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":591014758},{"date":"2023-01-20","current":21.114147,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":594827756},{"date":"2023-01-27","current":21.373563,"twenty":27.307321,"median":34.138269,"eighty":59.665427,"marketCap":602136003},{"date":"2023-02-03","current":23.009007,"twenty":26.983792,"median":34.081265,"eighty":59.557617,"marketCap":648209734},{"date":"2023-02-10","current":19.600445,"twenty":26.860543,"median":33.985188,"eighty":59.557617,"marketCap":557946267},{"date":"2023-02-17","current":19.378218,"twenty":26.798919,"median":33.854335,"eighty":59.526814,"marketCap":551620346},{"date":"2023-02-24","current":18.111522,"twenty":26.599096,"median":33.821327,"eighty":58.525716,"marketCap":515562594},{"date":"2023-03-03","current":18.144856,"twenty":26.257779,"median":33.742117,"eighty":58.125277,"marketCap":516511482},{"date":"2023-03-10","current":16.822604,"twenty":26.109056,"median":33.650454,"eighty":58.125277,"marketCap":478872249},{"date":"2023-03-17","current":15.978141,"twenty":25.708937,"median":33.567198,"eighty":57.447611,"marketCap":454833748},{"date":"2023-03-24","current":16.1337,"twenty":25.398889,"median":33.443019,"eighty":51.99176,"marketCap":459261893},{"date":"2023-03-31","current":16.755936,"twenty":24.796125,"median":33.382083,"eighty":51.791019,"marketCap":476974473},{"date":"2023-04-06","current":15.700356,"twenty":24.385938,"median":33.293314,"eighty":51.791019,"marketCap":446926346},{"date":"2023-04-14","current":12.489172,"twenty":24.063172,"median":33.232132,"eighty":50.486207,"marketCap":355516782},{"date":"2023-04-21","current":11.633597,"twenty":23.896386,"median":33.161586,"eighty":49.89508,"marketCap":331161985},{"date":"2023-04-28","current":11.23957,"twenty":23.740863,"median":33.131031,"eighty":49.89508,"marketCap":319945604},{"date":"2023-05-05","current":11.083155,"twenty":23.534072,"median":33.039237,"eighty":49.89508,"marketCap":315493080},{"date":"2023-05-12","current":9.586035,"twenty":23.381084,"median":32.96921,"eighty":49.94001,"marketCap":272876072},{"date":"2023-05-17","current":13.044123,"twenty":23.31516,"median":32.954177,"eighty":49.94001,"marketCap":256656165},{"date":"2023-05-26","current":13.868473,"twenty":23.251463,"median":32.921126,"eighty":62.569424,"marketCap":272876072},{"date":"2023-06-02","current":14.450367,"twenty":23.196497,"median":32.872047,"eighty":62.569424,"marketCap":284325417},{"date":"2023-06-09","current":14.886787,"twenty":23.112206,"median":32.807675,"eighty":68.8392,"marketCap":292912426},{"date":"2023-06-16","current":15.840447,"twenty":23.039287,"median":32.74401,"eighty":68.8392,"marketCap":311676632},{"date":"2023-06-23","current":15.064588,"twenty":22.972801,"median":32.680901,"eighty":75.108977,"marketCap":296410838},{"date":"2023-06-30","current":14.628168,"twenty":22.935732,"median":32.64718,"eighty":81.378753,"marketCap":287823828},{"date":"2023-07-07","current":15.177734,"twenty":22.778886,"median":32.605215,"eighty":81.378753,"marketCap":298637099},{"date":"2023-07-14","current":16.664797,"twenty":22.688968,"median":32.56924,"eighty":81.378753,"marketCap":327896538},{"date":"2023-07-21","current":15.98592,"twenty":22.629326,"median":32.53013,"eighty":81.378753,"marketCap":314538968},{"date":"2023-07-28","current":15.905102,"twenty":22.569093,"median":32.489391,"eighty":81.378753,"marketCap":312948781},{"date":"2023-08-04","current":25.774976,"twenty":22.556817,"median":32.419767,"eighty":81.378753,"marketCap":355565790},{"date":"2023-08-11","current":25.705812,"twenty":22.556817,"median":32.383039,"eighty":81.378753,"marketCap":354611678},{"date":"2023-08-18","current":24.668358,"twenty":22.556817,"median":32.337546,"eighty":81.378753,"marketCap":340299996},{"date":"2023-08-25","current":24.045885,"twenty":22.556817,"median":32.277487,"eighty":81.378753,"marketCap":331712987},{"date":"2023-09-01","current":23.838394,"twenty":22.556817,"median":32.200537,"eighty":81.378753,"marketCap":328850650},{"date":"2023-09-08","current":23.169813,"twenty":22.556128,"median":32.177819,"eighty":81.378753,"marketCap":319627566},{"date":"2023-09-15","current":24.32254,"twenty":22.555503,"median":32.113076,"eighty":81.415715,"marketCap":335529435},{"date":"2023-09-20","current":23.727943,"twenty":22.554879,"median":32.097158,"eighty":81.452678,"marketCap":327326970},{"date":"2023-09-29","current":22.577634,"twenty":22.535669,"median":32.020745,"eighty":81.563565,"marketCap":311458457},{"date":"2023-10-06","current":21.743096,"twenty":22.519001,"median":31.968061,"eighty":81.625169,"marketCap":299946006},{"date":"2023-10-13","current":20.660452,"twenty":22.400982,"median":31.943933,"eighty":81.686773,"marketCap":285010935},{"date":"2023-10-20","current":18.991376,"twenty":22.308617,"median":31.899953,"eighty":81.686773,"marketCap":261986035},{"date":"2023-10-23","current":18.56283,"twenty":22.30434,"median":31.899953,"eighty":81.686773,"marketCap":256074236},{"date":"2023-11-03","current":24.942849,"twenty":22.287756,"median":31.830244,"eighty":82.462982,"marketCap":316125666},{"date":"2023-11-08","current":24.059047,"twenty":22.287756,"median":31.811324,"eighty":82.462982,"marketCap":304924363},{"date":"2023-11-17","current":24.820099,"twenty":22.283316,"median":31.74704,"eighty":83.005096,"marketCap":314569930},{"date":"2023-11-24","current":26.857753,"twenty":22.281396,"median":31.761737,"eighty":83.202228,"marketCap":340395157},{"date":"2023-12-01","current":27.815205,"twenty":22.279477,"median":31.742491,"eighty":83.399361,"marketCap":352529902},{"date":"2023-12-08","current":28.919957,"twenty":22.281396,"median":31.710055,"eighty":83.202228,"marketCap":366531531},{"date":"2023-12-13","current":27.839755,"twenty":22.281396,"median":31.669518,"eighty":83.202228,"marketCap":352841049},{"date":"2023-12-19","current":29.018157,"twenty":22.277221,"median":31.67461,"eighty":83.608814,"marketCap":367776120},{"date":"2023-12-29","current":29.901959,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":378977423},{"date":"2024-01-05","current":28.969057,"twenty":22.259896,"median":31.687159,"eighty":83.768984,"marketCap":367153825},{"date":"2024-01-12","current":28.870857,"twenty":22.259896,"median":31.636651,"eighty":83.768984,"marketCap":365909236},{"date":"2024-01-19","current":28.625356,"twenty":22.254569,"median":31.582947,"eighty":83.805947,"marketCap":362797763},{"date":"2024-01-26","current":29.730108,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":376799392},{"date":"2024-02-02","current":28.281655,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":358441701},{"date":"2024-02-09","current":48.444006,"twenty":22.259896,"median":31.568717,"eighty":83.768984,"marketCap":425338372},{"date":"2024-02-16","current":47.010976,"twenty":22.259896,"median":31.627223,"eighty":83.768984,"marketCap":412756368},{"date":"2024-02-23","current":46.663518,"twenty":22.259896,"median":31.66355,"eighty":83.768984,"marketCap":409705692},{"date":"2024-03-01","current":47.254196,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":414891840},{"date":"2024-03-08","current":47.184704,"twenty":22.265223,"median":31.783142,"eighty":83.732022,"marketCap":414281705},{"date":"2024-03-15","current":44.717758,"twenty":22.265223,"median":31.827382,"eighty":83.732022,"marketCap":392621911},{"date":"2024-03-22","current":45.968604,"twenty":22.265223,"median":31.865974,"eighty":83.732022,"marketCap":403604342},{"date":"2024-03-28","current":45.238944,"twenty":22.265223,"median":31.914094,"eighty":83.732022,"marketCap":397197924},{"date":"2024-04-05","current":42.658402,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":374540772},{"date":"2024-04-12","current":40.181463,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":352793243},{"date":"2024-04-19","current":36.878877,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":323796538},{"date":"2024-04-26","current":35.881221,"twenty":22.265223,"median":31.943933,"eighty":83.732022,"marketCap":315037117},{"date":"2024-05-03","current":38.254954,"twenty":22.265223,"median":31.953919,"eighty":83.732022,"marketCap":335878499},{"date":"2024-05-10","current":27.101002,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":299330568},{"date":"2024-05-17","current":27.292432,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":301444911},{"date":"2024-05-24","current":27.319779,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":301746960},{"date":"2024-05-31","current":27.347126,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":302049010},{"date":"2024-06-07","current":27.456515,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":303257206},{"date":"2024-06-14","current":27.483862,"twenty":22.259896,"median":31.95146,"eighty":83.768984,"marketCap":303559255},{"date":"2024-06-21","current":27.073655,"twenty":22.254569,"median":31.914094,"eighty":83.805947,"marketCap":299028519},{"date":"2024-06-28","current":28.058152,"twenty":22.246361,"median":31.909524,"eighty":83.879871,"marketCap":309902284},{"date":"2024-07-05","current":28.878565,"twenty":22.246361,"median":31.882964,"eighty":83.879871,"marketCap":318963754},{"date":"2024-07-12","current":29.999797,"twenty":22.246361,"median":31.827188,"eighty":83.879871,"marketCap":331347763},{"date":"2024-07-15","current":30.300616,"twenty":22.246361,"median":31.822122,"eighty":83.879871,"marketCap":334670303},{"date":"2024-08-02","current":24.117398,"twenty":22.219482,"median":31.714704,"eighty":84.058522,"marketCap":331951861},{"date":"2024-08-09","current":23.239603,"twenty":22.219482,"median":31.66133,"eighty":84.058522,"marketCap":319869901},{"date":"2024-08-16","current":23.270605,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":320296606},{"date":"2024-08-23","current":23.599906,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":324829105},{"date":"2024-08-30","current":23.489224,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":323305679},{"date":"2024-09-06","current":21.856516,"twenty":22.188293,"median":31.62235,"eighty":84.058522,"marketCap":300833088},{"date":"2024-09-13","current":21.159894,"twenty":22.126532,"median":31.593115,"eighty":84.058522,"marketCap":291244782},{"date":"2024-09-20","current":19.831958,"twenty":22.020722,"median":31.547979,"eighty":84.058522,"marketCap":272967075},{"date":"2024-09-27","current":21.116355,"twenty":21.953699,"median":31.476176,"eighty":84.058522,"marketCap":290645513},{"date":"2024-10-04","current":20.833353,"twenty":21.922151,"median":31.404453,"eighty":84.058522,"marketCap":286750264},{"date":"2024-10-11","current":20.680966,"twenty":21.843295,"median":31.359237,"eighty":84.058522,"marketCap":284652822},{"date":"2024-10-18","current":21.225202,"twenty":21.784152,"median":31.310512,"eighty":84.058522,"marketCap":292143686},{"date":"2024-10-25","current":19.897267,"twenty":21.72501,"median":31.12103,"eighty":84.058522,"marketCap":273865978},{"date":"2024-10-31","current":20.55035,"twenty":21.678093,"median":31.066331,"eighty":84.058522,"marketCap":282855015},{"date":"2024-11-08","current":20.522914,"twenty":21.617187,"median":30.972191,"eighty":84.077003,"marketCap":250194849},{"date":"2024-11-15","current":20.655776,"twenty":21.477396,"median":30.647032,"eighty":84.077003,"marketCap":251814565},{"date":"2024-11-22","current":21.545261,"twenty":21.371307,"median":30.451464,"eighty":84.077003,"marketCap":262658272},{"date":"2024-11-29","current":22.847312,"twenty":21.371307,"median":30.331499,"eighty":84.077003,"marketCap":278531577},{"date":"2024-12-06","current":22.724477,"twenty":21.371307,"median":29.97245,"eighty":84.077003,"marketCap":277034096},{"date":"2024-12-13","current":22.749044,"twenty":21.371307,"median":29.796585,"eighty":84.077003,"marketCap":277333592},{"date":"2024-12-20","current":22.20857,"twenty":21.371307,"median":29.496883,"eighty":84.077003,"marketCap":270744673},{"date":"2024-12-27","current":23.43692,"twenty":21.371307,"median":29.018157,"eighty":84.077003,"marketCap":285719489},{"date":"2025-01-03","current":24.407316,"twenty":21.371307,"median":28.899261,"eighty":84.077003,"marketCap":297549593},{"date":"2025-01-10","current":24.17393,"twenty":21.369051,"median":28.797025,"eighty":84.095484,"marketCap":294704378},{"date":"2025-01-17","current":25.819919,"twenty":21.369051,"median":28.551706,"eighty":84.095484,"marketCap":314770632},{"date":"2025-01-24","current":26.63063,"twenty":21.369051,"median":28.281655,"eighty":84.095484,"marketCap":324654010},{"date":"2025-01-31","current":25.363443,"twenty":21.369051,"median":28.148652,"eighty":83.879871,"marketCap":309205737},{"date":"2025-02-07","current":24.491395,"twenty":21.35686,"median":27.921416,"eighty":81.686773,"marketCap":374987742},{"date":"2025-02-14","current":23.580639,"twenty":21.35686,"median":27.790654,"eighty":48.585759,"marketCap":361043170},{"date":"2025-02-21","current":22.907473,"twenty":21.35686,"median":27.483862,"eighty":47.851823,"marketCap":350736312},{"date":"2025-02-28","current":21.620536,"twenty":21.35686,"median":27.398392,"eighty":47.198602,"marketCap":331032024},{"date":"2025-03-07","current":20.907771,"twenty":21.267326,"median":27.347126,"eighty":46.600976,"marketCap":320118881},{"date":"2025-03-14","current":20.135609,"twenty":21.168602,"median":27.319779,"eighty":46.093689,"marketCap":308296308},{"date":"2025-03-21","current":19.44275,"twenty":21.109115,"median":27.299877,"eighty":45.801824,"marketCap":297687942},{"date":"2025-03-28","current":18.864627,"twenty":21.081301,"median":27.189357,"eighty":45.225046,"marketCap":288836311},{"date":"2025-04-04","current":17.247659,"twenty":21.016216,"median":27.092235,"eighty":43.91857,"marketCap":264078913},{"date":"2025-04-11","current":16.612422,"twenty":20.988339,"median":27.018961,"eighty":43.188192,"marketCap":254352792},{"date":"2025-04-17","current":17.22841,"twenty":20.965888,"median":26.941426,"eighty":40.511721,"marketCap":263784182},{"date":"2025-04-25","current":18.287139,"twenty":20.91113,"median":26.85626,"eighty":38.206791,"marketCap":279994383},{"date":"2025-05-02","current":18.094643,"twenty":20.870523,"median":26.783704,"eighty":37.808418,"marketCap":277047074},{"date":"2025-05-08","current":14.391292,"twenty":20.830015,"median":26.66899,"eighty":37.6152,"marketCap":248163443}],"updateTime":1746856975154}}}