US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF

32.22

+0.00780.02%

Volume:927

Turnover:29.87K

Market Cap:41.08M

PE:- -

High:32.22

Open:32.22

Low:32.22

Close:32.21

52wk High:32.67

52wk Low:27.91

Shares:1.28M

Float Shares:1.28M

Volume Ratio:0.93

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks: S&P 500 Posts Worst Day Since July as Hotter-Than-Expected CPI Revives Rate Hike Fears

US Stocks: S&P 500 Closes Nearly Flat as Chip Stocks Extend Losses, Weighing on Tech Sector

Investing or Gambling? Wall Street Debuts a Binary-Bet ETF Wagering the S&P 500 Will Surpass 10,000 by 2030

Buffett Would Shake His Head: Wall Street Launches a Betting ETF on When the S&P 500 Will Hit 10,000

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/AUGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGU\",,,,,undefined,":{"symbol":"AUGU","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","latestPrice":32.22,"timestamp":1792081272789,"preClose":32.2122,"halted":0,"volume":927,"delay":0,"changeRate":0.00024214428073823059,"floatShares":1275000,"shares":1275000,"eps":0,"marketStatus":"Trading","change":0.0078,"latestTime":"10-15 12:31:40 EDT","open":32.22,"high":32.22,"low":32.22,"amount":29867.33745,"amplitude":0,"askPrice":32.29,"askSize":400,"bidPrice":32.2,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":32.2122,"sharesOutstanding":1250000,"nav":32.4837,"aum":41416712.15,"bidAskSpread":0,"volumeRatio":0.928758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGU\",,,,,undefined,":{"symbol":"AUGU","floatShares":1275000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.928758,"shares":1275000,"dividePrice":0,"high":32.22,"amplitude":0,"preClose":32.2122,"low":32.22,"week52Low":27.9066,"pbRate":"--","week52High":32.67,"institutionHeld":0,"latestPrice":32.22,"committee":-0.333333,"eps":0,"divideRate":0,"volume":927,"delay":0,"ttmEps":0,"open":32.22,"prevYearClose":29.47,"prevWeekClose":32.55,"prevMonthClose":32.0925,"prevQuarterClose":32.0925,"fiveDayClose":32.3828,"twentyDayClose":31.999,"sixtyDayClose":31.705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUGU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145765779","title":"US Stocks: S&P 500 Posts Worst Day Since July as Hotter-Than-Expected CPI Revives Rate Hike Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1145765779","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145765779?lang=en_us&edition=fundamental","pubTime":"2026-10-15 05:27","pubTimestamp":1792013259,"startTime":"0","endTime":"0","summary":"On October 20-22, by the banks of Shanghai's Huangpu River, the 2026 Sustainable Global Leaders Conference returns once again. Nobel and Turing Award winners will take the stage to discuss the future...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFY","PBJN","SPXS","PMJN","SPYQ","XLG","DBSC","GSLC","TWOX","JEPI","MBCC","ALLW","BK4527","MMAX","TSPY","SEPM","PMNV","GPIX","OCTT","MAYM","OEX","SPYU","BIV","VTV","IVW","METW","SPYD","VTHR","XBOX",".SPX","BUCK","PBMY","PMMR","FBL","SPYV","RSPU","ETFT","PQV","METD","AGZD","HKND","MARW","RSST","RSP","XUSP","SPUS","PFEB","BK4525","MAYP","TOPC","DJUL","OCTP","DJUN","SCHK","CPSM","BK4554","BK4579","SPMO","BK4553","AUGZ","GLOF","HIBS","DJAN","METU","VOOG","SCHX","HAWG","USPX","BK4534","CPSO","JNEU","CPSD","SPYG","VBK","SPXL","XTOC","FB","ESmain","SPXU","SSS","BK4588","BK4573","RSDE","CJUL","FEBT","ARLU","BK4551","JUNT","XDTE","XTEN","GJUL","SPYI","BK4585","BK4533","JANU","JUCY","SPGP","SPY","BK4566","BK4548","AUGU","SPDN","IBTJ","MESmain","GSPY","JULP","GMMA","IJR","VEU","YSPY","BK4214","BK4504","VV","GAUG","SCHB","IJH","APRP","RSPN","BK4503","PQX","SPYB","SH","XRT","APOC","URTH","DLNV","QSWN","BK4581","BK4507","XDIV","DAUG","BK4524","FBY","VTI","SDS","BK4559","MOAT","BK4077","OEF","SPLV","SMAX","SPHD","PBNV","TUA","HIBL","FBYY","TOK","FLJJ","SPYM","ACWI","RSPA","SIXZ","DFUS","JANP","AAUA","JUNP","XYLE","ITOT","SPHQ","VOO","UXAP","BK4550","UPRO","XYLD","SPYH","BK4508","BMAY","IVV","DECP","SEPP","RETL","BBUS","AOCT","IVE","SSO","NOBL","PBFB","SPUU","PMSE","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141611819","title":"US Stocks: S&P 500 Closes Nearly Flat as Chip Stocks Extend Losses, Weighing on Tech Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1141611819","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141611819?lang=en_us&edition=fundamental","pubTime":"2026-10-14 05:55","pubTimestamp":1791928531,"startTime":"0","endTime":"0","summary":"From October 20-22, by the banks of Shanghai's Huangpu River, the 2026 Sustainable Global Leaders Conference returns once again. Nobel and Turing Award laureates will take the stage to discuss the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOBL","SIXZ","GAUG","CPSD","XDTE","XDIV","FBL","BK4524","BK4525","CPSM","RSPN","SDS","SPY","SSS","SPXU","AUGU","HIBS","SPXS","XYLE","BBUS","BK4504","BERZ","JUNP","PMJN","JNEU","SCHB","BK4551","FB","BK4527","IVE","DJUN","PBJN","VV","JUNT","CJUL","PBFB","BK4503","DMAX","OEX","RSP","GPIX","MAYM","JULP","UPRO","SPYQ","BK4588","SPYV","CPSO","BK4581","IJR","APOC","RETL","RSDE","BK4579","XYLD","SPYD","MAYP","TWOX","SPYU","XUSP","SPDN","PFEB","SPMO","APRP","DAUG","SPYH","TSPY","XLK","MOAT","VEU","TOPC","DLNV","SPYI","RSPU","MMAX","HIBL","DECP","RSST","VTHR","GMMA","ITOT","DJUL","BK4585","PMNV","ARTY","SPHD","SPHQ","VOOG","DFUS","MESmain","MBCC","DJAN","METW","SPYM","METD","ETFT","SPYB","PQX","SPXL","SPYG","FBY","RSPA","VBK","ARLU","BK4559","UXAP","OCTT","PQV","BK4554","BK4507","FLJJ","IVW","SCHK","SH","BK4573","BK4534","VTV","BK4214","JEPI","URTH","BK4533","SPUS","GSPY","SPGP","SEPM","XRT","IVV","PBNV","AAUA","BK4548","HKND","PMSE","JANU","FEBT","FBYY","ESmain","OCTP","GSLC","SEPP","XTOC","METU","PMMR","XLG","BK4550","GJUL","BK4508","BMAY","ALLW","SSO","GLOF","OEF","TOK","SCHX","IJH","XSEM","ACWI","HAWG","USPX","SFY","DBSC","BK4566","BK4077","VTI","JANP","YSPY","PBMY","SMAX","AUGZ","AOCT","MARW","BK4553","VOO","SPLV",".SPX","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141530498","title":"Investing or Gambling? Wall Street Debuts a Binary-Bet ETF Wagering the S&P 500 Will Surpass 10,000 by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=1141530498","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141530498?lang=en_us&edition=fundamental","pubTime":"2026-10-13 14:06","pubTimestamp":1791871571,"startTime":"0","endTime":"0","summary":"The Wall Street ETF market has recently rolled out a new product: an ETF that bets the S&P 500 Index will climb above 10,000 points by 2030. The product's unusual binary payout design has once again...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWI","BK4581","SCHK","PMNV","PQV","HIBL","USPX",".SPX","SPYM","BK4551","XYLD","YSPY","NOBL","RSDE","JANU","BK4533","GJUL","BK4548","METD","PMJN","VEU","BK4566","SPYQ","RSPA","SDS","HIBS","TSPY","JUNT","JULP","FBL","PBFB","FDN","SPMO","RSP","IJR","MESmain","FLJJ","FBY","MARW","SMAX","SPHD","SPXU","CPSM","UXAP","MAYP","PBNV","BK4554","PQX","FEBT","AOCT","OCTP","TOPC","BK4077","GAUG","CJUL","SIXZ","BK4550","SPHQ","FB","DECP","PMSE","DJAN","XDTE","BBUS","XDIV","IVE","IVW","BK4585","OCTT","PBJN","JNEU","GSPY","UPRO","BMAY","ALLW","PMMR","SPLV","CPSO","SPY","SPYD","VOOG","BK4573","XYLE","SEPP","ETFT","RSPU","OEX","ESmain","MOAT","SCHB","AAUA","IJH","DFUS","SPDN","BK4507","BK4588","BK4527","BK4525","MAYM","SPXL","ITOT","SPYB","APRP","OEF","SFY","SPYI","BK4553","BK4504","DAUG","METW","GSLC","MBCC","BK4503","VTI","SH","SSS","CPSD","FAZ","JANP","AUGU","DLNV","PBMY","SPYU","SPUS","BK4559","FBYY","SEPM","RSPN","BK4214","BK4534","SCHX","DBSC","VV","SPGP","XTOC","GPIX","ARLU","APOC","VTV","VBK","PFEB","VOO","DJUL","DMAX","TWOX","BK4524","DJUN","IVV","SPYV","BK4579","RSST","BK4508","SPUU","JEPI","SPXS","SPYG","XLG","SSO","AUGZ","MMAX","SPYH","METU","JUNP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174362797","title":"Buffett Would Shake His Head: Wall Street Launches a Betting ETF on When the S&P 500 Will Hit 10,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1174362797","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174362797?lang=en_us&edition=fundamental","pubTime":"2026-10-13 07:55","pubTimestamp":1791849342,"startTime":"0","endTime":"0","summary":"Wipeout or windfall could hinge on a single decision. The \"casino-ification\" of the U.S. stock market that \"Oracle of Omaha\" Warren Buffett has long warned about has gained yet another example.Wall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHQ","FBYY","BK4550","FEBT","FBL","SPXL","METD","IVV","GJUL","BK4077","BRKU","SPYB","LU0234570918.USD","LU0187121727.USD","BK4508","PBJN","ACWI","FLJJ","METU","SPYD","SPXU","LU0256863811.USD","LU0130102774.USD","XDIV","BK4579","AAUA","VEU","JANU","PMJN","SPXS","GPIX","RSPU","OEF","PBMY","LU2168563687.JPY","HK0000914686.HKD","LU2168564065.EUR","BRKW","AUGZ","IE00BK4W5M84.HKD","PMMR","VFH","LU2102340556.USD","GSPY","IE00BKDWB100.SGD","DFUS","IXG","METW","PQX","LU0640476718.USD","LU0251142724.SGD","BK4551","PBFB","MBCC","IE00BJLML261.HKD","IJH","ITOT","BK4566","PMSE","LU2244417387.USD","SPHD","IJR","SPLV","VTI","MOAT","OEX","BMAY","SPMO","TSPY","VV","YSPY","OCTT","LU0048573561.USD","LU0980610538.SGD","SH","AOCT","DAUG","JEPI","IE00BK4W5L77.USD","SPYV","BRK.B","SPYQ","UYG","XLF","HIBS","DFNL","LU1280957306.USD","JULP","MARW","VOO","LU1571399168.USD","BK4524","DECP","IE00B1BXHZ80.USD","LU0683600562.USD",".SPX","PQV","DJAN","VBK","BK4525","BK4548","LU0053666078.USD","RSPA","SFY","LU1363072403.SGD","IYF","DJUN","BK4581","SPYU","APOC","BK4534","LU2168564495.EUR","PBNV","GAUG","ETFT","SEPM","BK4559","DBSC","FNCL","GSLC","LU0154236417.USD","MESmain","PMNV","SPUS","BK4573","LU0149725797.USD","LU0234572021.USD","BK4504","SPYG","LU0170899867.USD","FBY","SSS","CPSO","FB","IE000M9KFDE8.USD","IE00B775SV38.USD","SPYH","IE0034235303.USD","XLG","BK4527","LU0648001328.SGD","BK4585","RSST","FDN","BK4533","IVW","BK4507","XDTE","LU1366333091.USD","SCHX","09777","SPYM","JUNT","ARLU","MAYP","CPSM","IE00B1XK9C88.USD","LU0417517546.SGD","MAYM","BK4554","XYLE","UXAP","CJUL","OCTP","BRKC","JANP","ESmain","VTV","MMAX","LU2168564222.USD","XTOC","APRP","SSO","DJUL","UPRO","TWOX","BK4553","LU1914381329.SGD","SIXZ","DMAX","JNEU","FAZ","HK0000914660.USD","JUNP","PFEB","SPDN","CPSD","BK4588","BBUS","DLNV","LU0742534661.SGD","LU1074936037.SGD","SCHB","IYG","BRK.A","TRUF","SDS","IE00BWXC8680.SGD","ALLW","RSDE","BRKD","SPUU","XYLD","LU1201861249.SGD","LU0210528500.USD","LU2487616109.SGD","VOOG","IE00B3S45H60.SGD","RSPN","07777","LU0157215616.USD","SPY","USPX","IVE","BK4214","SEPP","AUGU","SMAX","SCHK","LU0251131958.USD","SPGP","TOPC","SPYI","LU2168564149.EUR","BK4176","BK4503","LU0971096721.USD","NOBL","LU0787776722.HKD","BRKL","HIBL","RSP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUGU\",params:#limit:6,delay:false,,,undefined,":[]}}