US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF

31.26

+0.01660.05%

Volume:538

Turnover:16.87K

Market Cap:35.95M

PE:- -

High:31.36

Open:31.36

Low:31.26

Close:31.24

52wk High:32.12

52wk Low:27.41

Shares:1.15M

Float Shares:1.15M

Volume Ratio:2.98

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks Mixed at Friday's Close as S&P 500 Turns Negative and Chip Stocks Slump

US Stock Market Stabilizes Early Morning, S&P 500 Poised for Second Consecutive Weekly Loss

US Market Update: S&P 500 Closes Lower as Tech Retreat Outweighs Energy Gains

U.S. Stocks End Lower, Pressured by Rising Oil Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGU\",,,,,undefined,":{"symbol":"AUGU","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","latestPrice":31.2615,"timestamp":1784923200000,"preClose":31.2449,"halted":0,"volume":538,"delay":0,"changeRate":0.0005312867059904301,"floatShares":1150000,"shares":1150000,"eps":0,"marketStatus":"Market Closed","change":0.0166,"latestTime":"07-24 16:00:00 EDT","open":31.361,"high":31.361,"low":31.2615,"amount":16873,"amplitude":0.003185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":31.2449,"sharesOutstanding":1250000,"nav":31.2868,"aum":35979811.52,"bidAskSpread":0,"volumeRatio":2.9789585306270436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGU\",,,,,undefined,":{"symbol":"AUGU","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.9789585306270436,"shares":1150000,"dividePrice":0,"high":31.361,"amplitude":0.003185,"preClose":31.2449,"low":31.2615,"week52Low":27.405,"pbRate":"--","week52High":32.12,"institutionHeld":0,"latestPrice":31.2615,"eps":0,"divideRate":0,"volume":538,"delay":0,"ttmEps":0,"open":31.361,"prevYearClose":29.47,"prevWeekClose":31.5248,"prevMonthClose":31.7009,"prevQuarterClose":31.7009,"fiveDayClose":31.5248,"twentyDayClose":31.108,"sixtyDayClose":30.345},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUGU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162987641","title":"US Stocks Mixed at Friday's Close as S&P 500 Turns Negative and Chip Stocks Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1162987641","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162987641?lang=en_us&edition=fundamental","pubTime":"2026-07-25 03:05","pubTimestamp":1784919931,"startTime":"0","endTime":"0","summary":"US stocks were mixed in late trading on Friday, with the S&P 500 index turning negative as chip stocks weighed on the market, while investors assessed the latest developments in the Middle East...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJUN","SPXL","BMAY","FB","BK4559","RSST","DMAX","SCHX","SPHD","METW","GJUL","BK4573","RSPN","PBJN","OEF","SPUS","XDIV","PQV","AUGZ","SPYU","SCHK","GSLC","VTI","BK4554","VBK","RSP","BK4508","SPY","PMMR","MMAX","SPYG","ALLW","SPYM","BK4524","BK4214","PBNV","JUNT","JULP","FEBT","FBY","BK4077","HIBS","SPGP","OEX","RSPU","SH","FBYY","OCTP","BK4585","SCHB","XYLD","RSDE","IJH","BK4566","JEPI","TWOX","SEPM","TOPC","TSPY","DFUS","MAYP","JANP","SPYH","ESmain","SPMO","OCTT","GAUG","FLJJ","PFEB","BK4504","PMNV","AUGU","PBMY","DECP","XSEM","IJR","SPDN","AAUA","CPSO","JANU","IVV","DAUG","ACWI","VV","XYLE","XLG","CPSM","BK4581","SDS","SSO","ARLU","DJAN","BERZ","VOO","BK4579","VOOG","VTV","MBCC","METD","PMJN","SFY","UPRO","CJUL","SPYV","AOCT","APRP","MESmain","SPUU","BK4503","HIBL","BK4534","DJUL","JNEU","BK4527","GPIX","RSPA","GSPY","PMSE","SPHQ","BK4588","METU","SEPP","VEU","SPLV",".SPX","BK4551","USPX","MOAT","PBFB","BK4550","DLNV","DBSC","SMAX","SSS","APOC","YSPY","SPYB","IVW","JUNP","CPSD","SPXS","UXAP","SPYQ","BK4533","BK4553","NOBL","FBL","ETFT","PQX","IVE","BBUS","SPXU","SPYI","XTOC","XDTE","ITOT","BK4548","BK4525","MAYM","SPYD","SIXZ","BK4507","MARW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175562321","title":"US Stock Market Stabilizes Early Morning, S&P 500 Poised for Second Consecutive Weekly Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1175562321","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175562321?lang=en_us&edition=fundamental","pubTime":"2026-07-24 23:15","pubTimestamp":1784906135,"startTime":"0","endTime":"0","summary":"Wall Street is approaching the end of a volatile week. Oil prices surged earlier due to escalating hostilities in the Middle East, but as crude prices retreated, the stock market remained relatively...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLW","FBL","JANP","JULP","ACWI","XUSP","APOC","AUGU","BK4525","IVV","UXAP","VOOG","SPYH","NOBL","BK4504","AOCT","BK4527","XRT","VBK","XTOC","SEPM","PQV","BK4554","PQX","SPLV","ETFT","GLOF","IJH","OEF","BK4077","SSO","TSPY","VTV","SH","GAUG","DAUG","BK4559","SPYI","SPUS","GJUL","PMMR","DJUN","SSS","BMAY","HIBL","SPXL","MOAT","SPYQ","BK4588","VTHR","URTH","FLJJ","JNEU","USPX","SPYG","BK4524","OEX","DFUS","SPY","DBSC","MAYP","AAUA","DJUL","XLG","SCHK","IVW","JEPI","RSP","RSPN","JUNT","VTI","GPIX","METD","RSPA","BK4503","DECP","PMJN","HIBS","SFY","BK4550","VEU","VV","SMAX","SPDN","JUNP","XYLD","SPGP","IJR","BBUS","BK4507","BK4534","APRP","MBCC","FEBT","XDIV","DJAN","SPMO","BK4533","CPSM","RSDE","GSPY","SDS","SPYV","PBFB","SIXZ","CPSO","PMSE","SPYB","TOK","BK4214","SPYM","VOO","PBMY","DLNV","BK4581","ARLU","HKND","BK4508","BK4573","SPHQ","SPYU","MMAX","SPYD","XYLE","JANU","FBY","SPHD","AUGZ","FBYY","XDTE","GSLC","MESmain","PBNV","BK4548","OCTP","METU","GMMA","ITOT","ESmain","METW","YSPY","TOPC","SPXU","CPSD","MARW","DMAX","PMNV","SCHX","TWOX","BK4551","OCTT","SCHB","CJUL","SPUU","FB","BK4585","MAYM","RSST","BK4579","BK4553","PBJN","SEPP","SPXS","UPRO","PFEB","IVE","BK4566",".SPX","RSPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132117481","title":"US Market Update: S&P 500 Closes Lower as Tech Retreat Outweighs Energy Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1132117481","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132117481?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:25","pubTimestamp":1784755550,"startTime":"0","endTime":"0","summary":"The S&P 500 closed lower on Wednesday, giving back some of the gains from its best single-day performance in weeks. The decline came as weakness in some major technology stocks offset a boost to the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07568","SPYI","FTIF","GMMA","XRT","BK4566","SCHX","BK4588","SPGP","CLCV","TOK","SPUS","SPXL","AUGU","DMAX","DECP","VTHR","SPLV","02834","NOBL","UPRO","BGR","IJH","JANU","VTV","UXAP","09086","TSPY","RSPA","PBFB","SFY","HIBS","PBMY","SPUU","MAYP","JULP","SPXU","MARW","VEU","BK4579","SMAX","RSST","IVV","ESmain","DFUS","AOCT","AAUA","07522","JUNT","03455","PQV","USPX","IVW","SSO","BK4508","07261","SPHQ","DLNV","SPYB","OEF","RSP","BK4554","XTOC","APOC","PQX","SCHB","TALV","VLUE","OEX","BK4534","SIXZ","SSS","SPYH","BBUS","METU","IJR","SPY","SPYQ","FTA","SCHK","SPXS","MOAT","OCTP","BKDV","ARLU","BK4077","ALLW","BK4524","BK4533","CPSO","DJUN","GSPY","JEPI","ROPE","BK4551","METD","FB","RSDE","XDIV","GPIX","ETFT","RSPG","APRP","OCTT","PRF","PMSE","07266","SH","BK1147","BK4504","VOO","VOOG","03034","DJUL","HKND","MESmain","JUNP","BK4503","TTTN","SPDN","FBL","METW","XLK","XYLD","BK4585","BK4214","SPHD","XYLE","CPSM","XUSP","IVE","BK4548","BK4573","JNEU","VBK","GAUG","SDS","TWOX","CJUL","CSNR","XLG","DFLV","SEPP","TOPC","SWP","03086","FEBT","YSPY","CPSD","FBY","BK4527","BK4559","HIBL","BMAY","FLJJ","SPYV","GLOF","DBSC","SPYG","FTRI","PMJN","PBNV","DAUG","RSPN","BK4525","GJUL","PFEB","MMAX","PY","BK4550","BK4581","DJAN","URTH","FBYY","VGT","09834","SPVM","RSPU","VTI","PMNV","ABEQ","CGVV","RAAX","SPMO","GSLC","ACWI","SEPM","XDTE","VMAX","JANP",".SPX","VALQ","SPYM","FELV","PMMR","SPYD","ITOT","MAYM","VV","MBCC","PBJN","BK4507","AUGZ","BK4553","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160232192","title":"U.S. Stocks End Lower, Pressured by Rising Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1160232192","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160232192?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:17","pubTimestamp":1784751423,"startTime":"0","endTime":"0","summary":"U.S. stock markets closed lower on Wednesday, with the S&P 500 index posting a slight decline. Rising oil prices put pressure on equities as investors focused on another busy day of corporate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBS","BWET","UPRO","CPSD","JANP","SPMO","APRP","USL","GUSH","DBO","SPYQ","BK4524","RSPA","TOPC","SPY","TPOR","CPSO","SSO","BK4579","CPSM","JUNP","DJUN","MAYM","XYLE","USOI","XLG","DBC","PQV","SPXS","VTI","ARLU","ESmain","DECP","IJR","SIXZ","BK4573","BK4077","ERX","AOCT","METD","PBNV","VDE","SPLV","SPHD","SPGP","BK4548","BK4533","MARW","PXE","SSS","BK4550","DFUS","FBYY","DJAN","PMNV","VBK","JEPI","IJH","GJUL","XTOC","VV","IVW","JULP","SPXT","PMMR","MBCC","DAUG","SPXU","PEJ","XES","BK4554","BMAY","OILK","VOOV","PMSE","GAUG","SPYU","BK4581","RSPN","NOBL","USPX","PBFB","APOC","JANU","SPYM","BK4503","AAUA","CJUL","UAE","WTIU","YSPY","PXJ","MESmain","GPIX","DUG","SDS","SFY","BK4553","JNEU","METW","RSST","XLEX","VOOG","UGA","VOO","DJUL","SPYV","RSDE","DIG","WEEI","BK4585","AUGZ","DRIP","SPYB","BK4534","BK4551","TSPY","SEPP","ITOT","DRLL","USE","BK4508","METU","MMAX","ETFT","DBSC","SMAX","SPUU","FB","FTXN","IEO","IXC","PQX","SPXL","SPDN","PBMY","SPHQ","TWOX","BK4525","BK4588","DMAX","PMJN",".SPX","MAYP","FBY","SDOG","BK4566","OILT","PFEB","ALLW","MOAT","OEF","SCHK","AUGU","BK4527","BK4570","JUNT","GSPY","PBJN","BNO","OEX","SPYG","XYLD","VEU","SPUS","BK4559","SCHX","SH","SEPM","XDTE","UXAP","FBL","GSLC","VTV","BBUS","FLJJ","OCTP","SCHB","RSP","SPYD","DBE","RSPU","BK4507","FEBT","ACWI","XDIV","DLNV","BK4504","OCTT","OILU","SPYI","IVE","BK4214","HIBL","SPYH","OIH","IVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUGU\",params:#limit:6,delay:false,,,undefined,":[]}}