US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aurinia Pharmaceuticals

8.12

-0.1400-1.69%

Post-market: 8.120.00000.00%18:38 EDT

Volume:942.49K

Turnover:7.68M

Market Cap:1.11B

PE:203.00

High:8.25

Open:8.20

Low:8.07

Close:8.26

Loading ...

Overview Company News Filings

Report of foreign issuer

宣布任命生物技术行业的领导者Jeffry兰德尔董事会和审计委员会

Report of foreign issuer

Report of foreign issuer

IIb阶段强调肾功能数据从全球研究Voclosporin光环在美国肾脏病学会为狼疮肾炎肾周2016

Report of foreign issuer

Report of foreign issuer

强调速度的缓解全球IIb阶段光环Voclosporin在狼疮肾炎的研究在2016年美国风湿病学院年度会议

Report of foreign issuer

Report of foreign issuer

Stifel 2016年医疗保健会议

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

材料更改报告

Report of foreign issuer

建立在市场机制

Report of foreign issuer

材料更改报告

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

2016年第三季度财务业绩报告和操作了

Report of foreign issuer

临时压缩合并财务报表

Report of foreign issuer

Report of foreign issuer

宣布计划为单一的三期临床试验Voclosporin治疗狼疮肾炎成功完成第二阶段会议结束后与FDA

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUPH/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUPH\",,,,,undefined,":{"symbol":"AUPH","market":"US","secType":"STK","nameCN":"Aurinia Pharmaceuticals","latestPrice":8.12,"timestamp":1746561600000,"preClose":8.26,"halted":0,"volume":942492,"hourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.12,"latestTime":"18:38 EDT","volume":16373,"amount":132939.6797,"timestamp":1746571117506},"delay":0,"floatShares":132721464,"shares":136646428,"eps":0.04,"marketStatus":"Closed","change":-0.14,"latestTime":"05-06 16:00:00 EDT","open":8.2,"high":8.245,"low":8.07,"amount":7676630.32722,"amplitude":0.021186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":951454800000,"exchange":"NASDAQ","adjPreClose":8.26,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.26,"latestTime":"04:14 EDT","volume":2,"amount":16.060002,"timestamp":1746519290029},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.12,"latestTime":"18:38 EDT","volume":16373,"amount":132939.6797,"timestamp":1746571117506},"volumeRatio":1.075598,"impliedVol":0.345,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUPH\",,,,,undefined,":{"symbol":"AUPH","floatShares":132721464,"roa":"1.42%","roe":"1.52%","lyrEps":0.040207,"volumeRatio":1.075598,"shares":136646428,"dividePrice":0,"high":8.245,"amplitude":0.021186,"preClose":8.26,"low":8.07,"week52Low":4.99,"pbRate":"2.94","psRate":"4.72","week52High":10.67,"institutionHeld":0.4323,"latestPrice":8.12,"eps":0.04,"divideRate":0,"volume":942492,"delay":0,"ttmEps":0.04,"open":8.2,"prevYearClose":8.98,"prevWeekClose":8.21,"prevMonthClose":8.24,"prevQuarterClose":8.04,"fiveDayClose":8.12,"twentyDayClose":7.59,"sixtyDayClose":8.01,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AUPH\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1278814","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752316007549","pdf_url":null,"pub_time":1481472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布任命生物技术行业的领导者Jeffry兰德尔董事会和审计委员会","symbol":"AUPH","title":"宣布任命生物技术行业的领导者Jeffry兰德尔董事会和审计委员会","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1600620/000115752316007549/0001157523-16-007549-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces Appointment of Biotech Industry Leader Jeffry Randall to Its Board of Directors and Audit Committee","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AURINIA PHARMACEUTICALS INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007549/a51476977.htm","primary":true,"translateUrl":null,"linkName":"a51476977.htm","type":"6-K","id":"NTFILECgKMWrpoDgdC7SPr","market":"us","size":12711},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007549/a51476977-ex991.htm","primary":false,"translateUrl":null,"linkName":"a51476977-ex991.htm","type":"EX-99.1","id":"NTFILE7bSMnXRdWmHLrHPg","market":"us","size":6286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-12 00:00","pubTimestamp":1481472000,"title_zh":"宣布任命生物技术行业的领导者Jeffry兰德尔董事会和审计委员会","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4575064","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752316007420-AUPH","pdf_url":null,"pub_time":1479657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUPH","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007420/0001157523-16-007420-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-21 00:00","pubTimestamp":1479657600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1245025","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752316007420","pdf_url":null,"pub_time":1479657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"IIb阶段强调肾功能数据从全球研究Voclosporin光环在美国肾脏病学会为狼疮肾炎肾周2016","symbol":"AUPH","title":"IIb阶段强调肾功能数据从全球研究Voclosporin光环在美国肾脏病学会为狼疮肾炎肾周2016","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1600620/000115752316007420/0001157523-16-007420-index.htm","us_notice_code":"Form 6-K","us_title_en":"Highlights Renal Function Data From Global Phase IIb AURA Study of Voclosporin for Lupus Nephritis at American Society of Nephrology Kidney Week 2016","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AURINIA PHARMACEUTICALS INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007420/a51464262.htm","primary":true,"translateUrl":null,"linkName":"a51464262.htm","type":"6-K","id":"NTFILEEL1nD3zPqWf5PVN5","market":"us","size":13029},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007420/a51464262ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51464262ex99_1.htm","type":"EX-99.1","id":"NTFILE8TdJfSMRtdSXdKcX","market":"us","size":11461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-21 00:00","pubTimestamp":1479657600,"title_zh":"IIb阶段强调肾功能数据从全球研究Voclosporin光环在美国肾脏病学会为狼疮肾炎肾周2016","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4575063","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752316007390-AUPH","pdf_url":null,"pub_time":1479225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUPH","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007390/0001157523-16-007390-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-16 00:00","pubTimestamp":1479225600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1230957","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752316007390","pdf_url":null,"pub_time":1479225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"强调速度的缓解全球IIb阶段光环Voclosporin在狼疮肾炎的研究在2016年美国风湿病学院年度会议","symbol":"AUPH","title":"强调速度的缓解全球IIb阶段光环Voclosporin在狼疮肾炎的研究在2016年美国风湿病学院年度会议","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1600620/000115752316007390/0001157523-16-007390-index.htm","us_notice_code":"Form 6-K","us_title_en":"Highlights Speed of Remission From Global Phase IIb AURA Study of Voclosporin in Lupus Nephritis at 2016 American College of Rheumatology Annual Meeting","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-16 00:00","pubTimestamp":1479225600,"title_zh":"强调速度的缓解全球IIb阶段光环Voclosporin在狼疮肾炎的研究在2016年美国风湿病学院年度会议","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4575065","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752316007333-AUPH","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUPH","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007333/0001157523-16-007333-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AURINIA PHARMACEUTICALS INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007333/a51458500.htm","primary":true,"translateUrl":null,"linkName":"a51458500.htm","type":"6-K","id":"NTFILEGC2BCD26F134Mdt3","market":"us","size":12506},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007333/a51458500ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51458500ex99_1.htm","type":"EX-99.1","id":"NTFILE6gcoDnEXbHAqSd8G","market":"us","size":2305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1215179","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752316007333","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Stifel 2016年医疗保健会议","symbol":"AUPH","title":"Stifel 2016年医疗保健会议","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1600620/000115752316007333/0001157523-16-007333-index.htm","us_notice_code":"Form 6-K","us_title_en":"To Present at Stifel 2016 Healthcare Conference","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AURINIA PHARMACEUTICALS INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007333/a51458500.htm","primary":true,"translateUrl":null,"linkName":"a51458500.htm","type":"6-K","id":"NTFILEHkgFAWANGeJPJ3D9","market":"us","size":12506},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007333/a51458500ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51458500ex99_1.htm","type":"EX-99.1","id":"NTFILE9PL3MhZiWzJdQELK","market":"us","size":2305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"Stifel 2016年医疗保健会议","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4575068","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516764507-AUPH","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUPH","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1600620/000119312516764507/0001193125-16-764507-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4575067","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516764509-AUPH","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUPH","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1600620/000119312516764509/0001193125-16-764509-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4575066","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516764511-AUPH","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUPH","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1600620/000119312516764511/0001193125-16-764511-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1212378","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516764507","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料更改报告","symbol":"AUPH","title":"材料更改报告","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1600620/000119312516764507/0001193125-16-764507-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material Change Report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000119312516764507/d274574d6k.htm","primary":true,"translateUrl":null,"linkName":"d274574d6k.htm","type":"6-K","id":"NTFILEDAm3a1cuuYTm9Gc9","market":"us","size":10375},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000119312516764507/d274574dex991.htm","primary":false,"translateUrl":null,"linkName":"d274574dex991.htm","type":"EX-99.1","id":"NTFILEBCSMZwbmqRWakjf3","market":"us","size":13253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"材料更改报告","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1212377","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516764509","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"建立在市场机制","symbol":"AUPH","title":"建立在市场机制","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1600620/000119312516764509/0001193125-16-764509-index.htm","us_notice_code":"Form 6-K","us_title_en":"Establishes At-The-Market Facility","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000119312516764509/d278327d6k.htm","primary":true,"translateUrl":null,"linkName":"d278327d6k.htm","type":"6-K","id":"NTFILEE1FQbn7ErvRLH4qN","market":"us","size":10476},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000119312516764509/d278327dex991.htm","primary":false,"translateUrl":null,"linkName":"d278327dex991.htm","type":"EX-99.1","id":"NTFILEYUPmeBXPE1B34Die","market":"us","size":7581},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000119312516764509/d278327dex992.htm","primary":false,"translateUrl":null,"linkName":"d278327dex992.htm","type":"EX-99.2","id":"NTFILEGnqL61wbArG79Zo5","market":"us","size":209409},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000119312516764509/g278327g1110011106954.jpg","primary":false,"translateUrl":null,"linkName":"g278327g1110011106954.jpg","type":"GRAPHIC","id":"NTFILEHWYAsLJF7zQeHq7Z","market":"us","size":2855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"建立在市场机制","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1212376","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516764511","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料更改报告","symbol":"AUPH","title":"材料更改报告","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1600620/000119312516764511/0001193125-16-764511-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material Change Report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000119312516764511/d273111d6k.htm","primary":true,"translateUrl":null,"linkName":"d273111d6k.htm","type":"6-K","id":"NTFILEEmYK7j5PJ8MNMupM","market":"us","size":10190},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000119312516764511/d273111dex991.htm","primary":false,"translateUrl":null,"linkName":"d273111dex991.htm","type":"EX-99.1","id":"NTFILE4qydjVSrqHkqBSRV","market":"us","size":13690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"材料更改报告","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4575070","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752316007268-AUPH","pdf_url":null,"pub_time":1478448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUPH","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007268/0001157523-16-007268-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-07 00:00","pubTimestamp":1478448000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4575069","market":"us","labels":[],"media":"sec.gov","original_id":"AN117625616000690-AUPH","pdf_url":null,"pub_time":1478448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUPH","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1600620/000117625616000690/0001176256-16-000690-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-07 00:00","pubTimestamp":1478448000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1207710","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752316007268","pdf_url":null,"pub_time":1478448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年第三季度财务业绩报告和操作了","symbol":"AUPH","title":"2016年第三季度财务业绩报告和操作了","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1600620/000115752316007268/0001157523-16-007268-index.htm","us_notice_code":"Form 6-K","us_title_en":"Reports Third Quarter 2016 Financial Results and Operational Highlights","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AURINIA PHARMACEUTICALS INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007268/a51454765.htm","primary":true,"translateUrl":null,"linkName":"a51454765.htm","type":"6-K","id":"NTFILEERVTm8JtoPUgTk5K","market":"us","size":12835},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007268/a51454765ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51454765ex99_1.htm","type":"EX-99.1","id":"NTFILEBVKgcE34KZiZDsf7","market":"us","size":29087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-07 00:00","pubTimestamp":1478448000,"title_zh":"2016年第三季度财务业绩报告和操作了","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1207709","market":"us","labels":[],"media":"sec.gov","original_id":"AN117625616000690","pdf_url":null,"pub_time":1478448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"临时压缩合并财务报表","symbol":"AUPH","title":"临时压缩合并财务报表","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1600620/000117625616000690/0001176256-16-000690-index.htm","us_notice_code":"Form 6-K","us_title_en":"Interim Condensed Consolidated Financial Statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN ISSUER DATED NOVEMBER 4, 2016","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000117625616000690/auriniapharma6kq3.htm","primary":true,"translateUrl":null,"linkName":"auriniapharma6kq3.htm","type":"6-K","id":"NTFILEnoTgJFSkJXec4Ajx","market":"us","size":6685},{"description":"INTERIM CONDENSED CONSOLIDATED FINANCIAL STATEMENTS FOR THE THIRD QUARTER ENDED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000117625616000690/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEBxcey88sRzEYXELt","market":"us","size":268385},{"description":"MD&A FOR THE THIRD QUARTER ENDED SEPTEMBER 30, 2016","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000117625616000690/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE8QzyCzsudvumxyuv","market":"us","size":254631},{"description":"CERTIFICATION OF INTERIM FILINGS - CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000117625616000690/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILE4TccDG65EKpqEaJG","market":"us","size":9671},{"description":"CERTIFICATION OF INTERIM FILINGS - CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000117625616000690/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILE4itfPfufQTjNEs6W","market":"us","size":11417},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000117625616000690/exhibit99-2x20x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x20x1.jpg","type":"GRAPHIC","id":"NTFILEL9BcMrGbx9j38aiK","market":"us","size":4419},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600620/000117625616000690/exhibit99-3x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x1x1.jpg","type":"GRAPHIC","id":"NTFILEF3LpFFWBiDMxcepf","market":"us","size":3970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-07 00:00","pubTimestamp":1478448000,"title_zh":"临时压缩合并财务报表","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4575071","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752316007206-AUPH","pdf_url":null,"pub_time":1478016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUPH","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316007206/0001157523-16-007206-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-02 00:00","pubTimestamp":1478016000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1192219","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752316007206","pdf_url":null,"pub_time":1478016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布计划为单一的三期临床试验Voclosporin治疗狼疮肾炎成功完成第二阶段会议结束后与FDA","symbol":"AUPH","title":"宣布计划为单一的三期临床试验Voclosporin治疗狼疮肾炎成功完成第二阶段会议结束后与FDA","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1600620/000115752316007206/0001157523-16-007206-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces Plans for Single Phase III Clinical Trial for Voclosporin in the Treatment of Lupus Nephritis Following Successful Completion of End of Phase II Meeting With FDA","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-02 00:00","pubTimestamp":1478016000,"title_zh":"宣布计划为单一的三期临床试验Voclosporin治疗狼疮肾炎成功完成第二阶段会议结束后与FDA","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4575072","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752316006959-AUPH","pdf_url":null,"pub_time":1477238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AUPH","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1600620/000115752316006959/0001157523-16-006959-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-24 00:00","pubTimestamp":1477238400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":12,"totalSize":313,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUPH\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"AUPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"AUPH","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-07","symbol":"AUPH","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-01","symbol":"AUPH","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-02","symbol":"AUPH","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUPH\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1727323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUPH","date":"2025-05-05","current":195.039495,"percent":0.987002,"low":-66.281996,"twenty":-17.897879,"median":-14.684378,"eighty":-9.434817,"high":207.011347,"avg":-8.611306,"sd":40.916635,"marketCap":1121867173},"quantilePoints":[{"date":"2020-05-08","current":-22.150876,"twenty":-18.498216,"median":-13.39318,"eighty":-9.250328,"marketCap":1957805213},{"date":"2020-05-15","current":-18.950044,"twenty":-18.552306,"median":-13.414999,"eighty":-9.27603,"marketCap":1930801003},{"date":"2020-05-22","current":-17.934074,"twenty":-18.60149,"median":-13.418406,"eighty":-9.38556,"marketCap":1827284865},{"date":"2020-05-29","current":-17.542237,"twenty":-18.591758,"median":-13.438098,"eighty":-9.436539,"marketCap":1787360940},{"date":"2020-06-05","current":-16.558456,"twenty":-18.554707,"median":-13.469602,"eighty":-9.44983,"marketCap":1687124567},{"date":"2020-06-12","current":-17.144303,"twenty":-18.542704,"median":-13.507289,"eighty":-9.49289,"marketCap":1746815890},{"date":"2020-06-19","current":-18.483198,"twenty":-18.530098,"median":-13.538601,"eighty":-9.521829,"marketCap":1883234527},{"date":"2020-06-26","current":-17.126719,"twenty":-18.530098,"median":-13.582012,"eighty":-9.565888,"marketCap":1745024308},{"date":"2020-07-02","current":-17.204116,"twenty":-18.510412,"median":-13.631639,"eighty":-9.607791,"marketCap":1752910150},{"date":"2020-07-10","current":-16.459567,"twenty":-18.487656,"median":-13.647259,"eighty":-9.627515,"marketCap":1677048822},{"date":"2020-07-17","current":-16.33789,"twenty":-18.471937,"median":-13.699125,"eighty":-9.658626,"marketCap":1664651284},{"date":"2020-07-24","current":-17.21925,"twenty":-18.442339,"median":-13.737823,"eighty":-9.670766,"marketCap":1754452133},{"date":"2020-07-31","current":-17.479023,"twenty":-18.432461,"median":-13.748869,"eighty":-9.700659,"marketCap":1780920161},{"date":"2020-08-07","current":-18.147011,"twenty":-18.42915,"median":-13.769141,"eighty":-9.713629,"marketCap":1848980804},{"date":"2020-08-14","current":-16.022959,"twenty":-18.424054,"median":-13.794909,"eighty":-9.737932,"marketCap":1768790520},{"date":"2020-08-21","current":-17.155203,"twenty":-18.420641,"median":-13.924228,"eighty":-9.743645,"marketCap":1893780000},{"date":"2020-08-28","current":-15.748476,"twenty":-18.411157,"median":-14.042846,"eighty":-9.749103,"marketCap":1738490040},{"date":"2020-09-04","current":-15.679855,"twenty":-18.398217,"median":-14.104731,"eighty":-9.778526,"marketCap":1730914920},{"date":"2020-09-11","current":-16.5948,"twenty":-18.387684,"median":-14.153257,"eighty":-9.792644,"marketCap":1831916520},{"date":"2020-09-18","current":-17.784227,"twenty":-18.375586,"median":-14.244488,"eighty":-9.837516,"marketCap":1963218600},{"date":"2020-09-25","current":-16.297443,"twenty":-18.363109,"median":-14.260982,"eighty":-9.932578,"marketCap":1799091000},{"date":"2020-10-02","current":-16.05727,"twenty":-18.351027,"median":-14.357543,"eighty":-9.987961,"marketCap":1772578080},{"date":"2020-10-09","current":-17.932905,"twenty":-18.346485,"median":-14.400079,"eighty":-10.005921,"marketCap":1979631360},{"date":"2020-10-16","current":-17.715606,"twenty":-18.338993,"median":-14.418996,"eighty":-10.023541,"marketCap":1955643480},{"date":"2020-10-23","current":-17.910032,"twenty":-18.333538,"median":-14.454112,"eighty":-10.048192,"marketCap":1977106320},{"date":"2020-10-30","current":-17.932905,"twenty":-18.333538,"median":-14.503903,"eighty":-10.063746,"marketCap":1979631360},{"date":"2020-11-06","current":-15.773114,"twenty":-18.333231,"median":-14.555277,"eighty":-10.076826,"marketCap":1741209794},{"date":"2020-11-13","current":-13.140549,"twenty":-18.326347,"median":-14.505981,"eighty":-10.10545,"marketCap":1696011200},{"date":"2020-11-20","current":-14.150606,"twenty":-18.290954,"median":-14.468947,"eighty":-10.143095,"marketCap":1826376240},{"date":"2020-11-27","current":-14.297702,"twenty":-18.260275,"median":-14.436822,"eighty":-10.160247,"marketCap":1845361440},{"date":"2020-12-04","current":-14.631118,"twenty":-18.245061,"median":-14.445467,"eighty":-10.166135,"marketCap":1888394560},{"date":"2020-12-11","current":-14.21925,"twenty":-18.243036,"median":-14.454112,"eighty":-10.18538,"marketCap":1835236000},{"date":"2020-12-18","current":-12.777713,"twenty":-18.233538,"median":-14.46153,"eighty":-10.213568,"marketCap":1649181040},{"date":"2020-12-24","current":-13.905446,"twenty":-18.221116,"median":-14.429655,"eighty":-10.257595,"marketCap":1794734240},{"date":"2020-12-31","current":-13.562223,"twenty":-18.21019,"median":-14.411735,"eighty":-10.390837,"marketCap":1750435440},{"date":"2021-01-08","current":-13.140549,"twenty":-18.19932,"median":-14.376153,"eighty":-10.540029,"marketCap":1696011200},{"date":"2021-01-15","current":-13.052291,"twenty":-18.147011,"median":-14.364712,"eighty":-10.636566,"marketCap":1684620080},{"date":"2021-01-22","current":-14.57228,"twenty":-18.129993,"median":-14.364712,"eighty":-10.791024,"marketCap":1880800480},{"date":"2021-01-29","current":-16.406775,"twenty":-18.129993,"median":-14.376153,"eighty":-10.987777,"marketCap":2117573195},{"date":"2021-02-05","current":-15.238369,"twenty":-18.117863,"median":-14.411735,"eighty":-11.130642,"marketCap":1966770556},{"date":"2021-02-12","current":-15.547617,"twenty":-18.104148,"median":-14.436822,"eighty":-11.189881,"marketCap":2006684299},{"date":"2021-02-19","current":-15.735057,"twenty":-18.086494,"median":-14.468947,"eighty":-11.211927,"marketCap":2030876559},{"date":"2021-02-26","current":-17.3774,"twenty":-18.097321,"median":-14.503903,"eighty":-11.238956,"marketCap":1784311410},{"date":"2021-03-05","current":-16.247869,"twenty":-18.084938,"median":-14.552667,"eighty":-11.287101,"marketCap":1668331168},{"date":"2021-03-12","current":-17.079501,"twenty":-18.041201,"median":-14.57228,"eighty":-11.315255,"marketCap":1753723214},{"date":"2021-03-19","current":-16.930552,"twenty":-18.008879,"median":-14.588146,"eighty":-11.346991,"marketCap":1738429116},{"date":"2021-03-26","current":-15.54036,"twenty":-17.999319,"median":-14.610439,"eighty":-11.38574,"marketCap":1595684203},{"date":"2021-04-01","current":-16.309931,"twenty":-17.987357,"median":-14.623694,"eighty":-11.405114,"marketCap":1674703709},{"date":"2021-04-09","current":-15.887908,"twenty":-17.970727,"median":-14.639938,"eighty":-11.415467,"marketCap":1631370432},{"date":"2021-04-16","current":-15.329349,"twenty":-17.962525,"median":-14.646833,"eighty":-11.437508,"marketCap":1574017565},{"date":"2021-04-23","current":-15.503123,"twenty":-17.953103,"median":-14.713198,"eighty":-11.508175,"marketCap":1591860679},{"date":"2021-04-30","current":-16.557895,"twenty":-17.945505,"median":-14.731368,"eighty":-11.589973,"marketCap":1700164701},{"date":"2021-05-07","current":-10.22715,"twenty":-17.937707,"median":-14.733553,"eighty":-11.589973,"marketCap":1300146951},{"date":"2021-05-14","current":-12.016524,"twenty":-17.933606,"median":-14.713198,"eighty":-11.415467,"marketCap":1527624609},{"date":"2021-05-21","current":-13.145593,"twenty":-17.932905,"median":-14.649368,"eighty":-11.437508,"marketCap":1671159808},{"date":"2021-05-28","current":-14.637578,"twenty":-17.928331,"median":-14.640773,"eighty":-11.508175,"marketCap":1860831320},{"date":"2021-06-04","current":-12.581058,"twenty":-17.920108,"median":-14.634348,"eighty":-11.5784,"marketCap":1599392208},{"date":"2021-06-11","current":-12.964135,"twenty":-17.913738,"median":-14.622674,"eighty":-11.630168,"marketCap":1648091651},{"date":"2021-06-18","current":-13.105269,"twenty":-17.90777,"median":-14.596778,"eighty":-11.662743,"marketCap":1666033551},{"date":"2021-06-25","current":-14.415796,"twenty":-17.894017,"median":-14.572543,"eighty":-11.711877,"marketCap":1832636906},{"date":"2021-07-02","current":-12.833083,"twenty":-17.872658,"median":-14.564605,"eighty":-11.747397,"marketCap":1631431315},{"date":"2021-07-09","current":-12.688746,"twenty":-17.862498,"median":-14.553972,"eighty":-11.786146,"marketCap":1613082161},{"date":"2021-07-16","current":-11.347249,"twenty":-17.855937,"median":-14.505981,"eighty":-11.705419,"marketCap":1442541678},{"date":"2021-07-23","current":-11.448113,"twenty":-17.851138,"median":-14.46153,"eighty":-11.652074,"marketCap":1455364271},{"date":"2021-07-30","current":-13.677217,"twenty":-17.849072,"median":-14.422488,"eighty":-11.624692,"marketCap":1738743570},{"date":"2021-08-06","current":-12.544425,"twenty":-17.83141,"median":-14.411735,"eighty":-11.59941,"marketCap":1851469267},{"date":"2021-08-13","current":-13.196874,"twenty":-17.818537,"median":-14.376153,"eighty":-11.624692,"marketCap":1947766212},{"date":"2021-08-20","current":-11.865877,"twenty":-17.818537,"median":-14.364712,"eighty":-11.589323,"marketCap":1751320444},{"date":"2021-08-27","current":-15.397803,"twenty":-17.806882,"median":-14.364712,"eighty":-11.59941,"marketCap":2272607907},{"date":"2021-09-03","current":-15.258614,"twenty":-17.784227,"median":-14.370432,"eighty":-11.624692,"marketCap":2252064559},{"date":"2021-09-10","current":-17.302955,"twenty":-17.784227,"median":-14.388116,"eighty":-11.646598,"marketCap":2553794988},{"date":"2021-09-17","current":-18.26858,"twenty":-17.818537,"median":-14.415505,"eighty":-11.666427,"marketCap":2696314467},{"date":"2021-09-24","current":-20.217228,"twenty":-17.852098,"median":-14.429655,"eighty":-11.698338,"marketCap":2983921343},{"date":"2021-10-01","current":-18.973225,"twenty":-17.900984,"median":-14.468947,"eighty":-11.709373,"marketCap":2800315167},{"date":"2021-10-08","current":-16.815793,"twenty":-17.910959,"median":-14.505981,"eighty":-11.73224,"marketCap":2481893268},{"date":"2021-10-15","current":-17.894509,"twenty":-17.923756,"median":-14.555277,"eighty":-11.776459,"marketCap":2641104218},{"date":"2021-10-22","current":-24.358106,"twenty":-17.933139,"median":-14.57228,"eighty":-11.849567,"marketCap":3595085956},{"date":"2021-10-29","current":-28.777363,"twenty":-17.957444,"median":-14.588146,"eighty":-11.865786,"marketCap":4247337265},{"date":"2021-11-05","current":-26.630561,"twenty":-17.997219,"median":-14.610439,"eighty":-11.879591,"marketCap":4146857633},{"date":"2021-11-12","current":-24.78191,"twenty":-18.078525,"median":-14.624715,"eighty":-11.960517,"marketCap":3858989467},{"date":"2021-11-19","current":-23.707694,"twenty":-18.104148,"median":-14.638758,"eighty":-11.992807,"marketCap":3691714722},{"date":"2021-11-26","current":-16.096583,"twenty":-18.098877,"median":-14.642952,"eighty":-12.000135,"marketCap":2506527768},{"date":"2021-12-03","current":-15.546985,"twenty":-18.097321,"median":-14.708995,"eighty":-12.008919,"marketCap":2420945341},{"date":"2021-12-10","current":-16.762764,"twenty":-18.090465,"median":-14.72119,"eighty":-12.015096,"marketCap":2610264044},{"date":"2021-12-17","current":-17.47058,"twenty":-18.080367,"median":-14.743523,"eighty":-12.055,"marketCap":2720483838},{"date":"2021-12-23","current":-19.194322,"twenty":-18.097321,"median":-14.745204,"eighty":-12.08065,"marketCap":2988901452},{"date":"2021-12-31","current":-19.044432,"twenty":-18.138502,"median":-14.760988,"eighty":-12.0883,"marketCap":2965560790},{"date":"2022-01-07","current":-15.688548,"twenty":-18.172976,"median":-14.771451,"eighty":-12.105788,"marketCap":2442989299},{"date":"2022-01-14","current":-16.413019,"twenty":-18.138502,"median":-14.800219,"eighty":-12.146366,"marketCap":2555802499},{"date":"2022-01-21","current":-13.540116,"twenty":-18.123769,"median":-14.806054,"eighty":-12.193704,"marketCap":2108439809},{"date":"2022-01-28","current":-13.048808,"twenty":-18.112957,"median":-14.793951,"eighty":-12.194849,"marketCap":2031934306},{"date":"2022-02-04","current":-14.672623,"twenty":-18.100433,"median":-14.763898,"eighty":-12.203547,"marketCap":2284791478},{"date":"2022-02-11","current":-15.222222,"twenty":-18.097321,"median":-14.793951,"eighty":-12.225006,"marketCap":2370373906},{"date":"2022-02-18","current":-14.522732,"twenty":-18.095036,"median":-14.794265,"eighty":-12.24597,"marketCap":2261450816},{"date":"2022-02-25","current":-13.523462,"twenty":-18.085894,"median":-14.776164,"eighty":-12.250084,"marketCap":2105846402},{"date":"2022-03-04","current":-8.28165,"twenty":-18.076683,"median":-14.76247,"eighty":-12.193704,"marketCap":1498696992},{"date":"2022-03-11","current":-8.31296,"twenty":-18.017546,"median":-14.751902,"eighty":-12.08065,"marketCap":1504363143},{"date":"2022-03-18","current":-9.354037,"twenty":-18.003101,"median":-14.743523,"eighty":-12.002867,"marketCap":1692762671},{"date":"2022-03-25","current":-9.745419,"twenty":-17.998901,"median":-14.72119,"eighty":-11.865877,"marketCap":1763589561},{"date":"2022-04-01","current":-9.855006,"twenty":-17.996798,"median":-14.708995,"eighty":-11.710361,"marketCap":1783421090},{"date":"2022-04-08","current":-9.37752,"twenty":-17.973196,"median":-14.660996,"eighty":-11.624692,"marketCap":1697012284},{"date":"2022-04-14","current":-9.275761,"twenty":-17.968258,"median":-14.642952,"eighty":-11.568685,"marketCap":1678597293},{"date":"2022-04-22","current":-8.474763,"twenty":-17.964687,"median":-14.637578,"eighty":-11.441783,"marketCap":1533643895},{"date":"2022-04-29","current":-8.05964,"twenty":-17.957444,"median":-14.623694,"eighty":-11.38636,"marketCap":1458520858},{"date":"2022-05-06","current":-7.957818,"twenty":-17.950427,"median":-14.60541,"eighty":-11.346583,"marketCap":1440094452},{"date":"2022-05-13","current":-9.411971,"twenty":-17.941921,"median":-14.580344,"eighty":-11.310819,"marketCap":1583253448},{"date":"2022-05-20","current":-10.153469,"twenty":-17.935285,"median":-14.57228,"eighty":-11.189881,"marketCap":1707986039},{"date":"2022-05-27","current":-10.052355,"twenty":-17.933139,"median":-14.553972,"eighty":-10.985513,"marketCap":1690977049},{"date":"2022-06-03","current":-9.588919,"twenty":-17.932905,"median":-14.514356,"eighty":-10.480352,"marketCap":1613019180},{"date":"2022-06-10","current":-9.850129,"twenty":-17.926043,"median":-14.501826,"eighty":-10.226004,"marketCap":1656959070},{"date":"2022-06-17","current":-8.95696,"twenty":-17.917387,"median":-14.445467,"eighty":-10.180685,"marketCap":1506712995},{"date":"2022-06-24","current":-9.437249,"twenty":-17.912812,"median":-14.419142,"eighty":-10.155537,"marketCap":1587505696},{"date":"2022-07-01","current":-9.597345,"twenty":-17.905508,"median":-14.407965,"eighty":-10.073915,"marketCap":1614436596},{"date":"2022-07-08","current":-10.439957,"twenty":-17.897879,"median":-14.376153,"eighty":-10.081572,"marketCap":1756178176},{"date":"2022-07-15","current":-8.838995,"twenty":-17.890647,"median":-14.364712,"eighty":-10.053918,"marketCap":1486869174},{"date":"2022-07-22","current":-8.737881,"twenty":-17.872658,"median":-14.35531,"eighty":-9.998324,"marketCap":1469860184},{"date":"2022-07-29","current":-6.892562,"twenty":-17.861186,"median":-14.309501,"eighty":-9.94193,"marketCap":1159446124},{"date":"2022-08-05","current":-7.577989,"twenty":-17.854977,"median":-14.296286,"eighty":-9.855716,"marketCap":1187637554},{"date":"2022-08-12","current":-7.623258,"twenty":-17.850725,"median":-14.252404,"eighty":-9.801188,"marketCap":1194732164},{"date":"2022-08-19","current":-7.243,"twenty":-17.84554,"median":-14.244488,"eighty":-9.762864,"marketCap":1135137448},{"date":"2022-08-26","current":-6.989495,"twenty":-17.828835,"median":-14.211157,"eighty":-9.743645,"marketCap":1095407637},{"date":"2022-09-02","current":-6.536808,"twenty":-17.818537,"median":-14.180025,"eighty":-9.700327,"marketCap":1024461546},{"date":"2022-09-09","current":-6.573023,"twenty":-17.818537,"median":-14.162499,"eighty":-9.667143,"marketCap":1030137234},{"date":"2022-09-16","current":-6.609238,"twenty":-17.816215,"median":-14.137027,"eighty":-9.629827,"marketCap":1035812921},{"date":"2022-09-23","current":-6.364786,"twenty":-17.806882,"median":-14.104731,"eighty":-9.597345,"marketCap":997502032},{"date":"2022-09-30","current":-6.80842,"twenty":-17.784227,"median":-14.066775,"eighty":-9.529936,"marketCap":1067029201},{"date":"2022-10-07","current":-6.654506,"twenty":-17.784227,"median":-14.031424,"eighty":-9.49289,"marketCap":1042907530},{"date":"2022-10-14","current":-6.645453,"twenty":-17.775707,"median":-13.986909,"eighty":-9.447969,"marketCap":1041488608},{"date":"2022-10-21","current":-6.428163,"twenty":-17.763536,"median":-13.924228,"eighty":-9.411971,"marketCap":1007434485},{"date":"2022-10-28","current":-7.261108,"twenty":-17.727043,"median":-13.89349,"eighty":-9.37752,"marketCap":1137975291},{"date":"2022-11-04","current":-6.338908,"twenty":-17.727043,"median":-13.846608,"eighty":-9.330554,"marketCap":731864970},{"date":"2022-11-11","current":-6.511228,"twenty":-17.715606,"median":-13.791557,"eighty":-9.249951,"marketCap":751760328},{"date":"2022-11-18","current":-5.858874,"twenty":-17.70938,"median":-13.766397,"eighty":-9.159187,"marketCap":676442186},{"date":"2022-11-25","current":-6.006577,"twenty":-17.705211,"median":-13.74886,"eighty":-9.095725,"marketCap":693495350},{"date":"2022-12-02","current":-6.277365,"twenty":-17.691002,"median":-13.739097,"eighty":-9.029051,"marketCap":724759485},{"date":"2022-12-09","current":-5.760406,"twenty":-17.645981,"median":-13.709319,"eighty":-8.991262,"marketCap":665073410},{"date":"2022-12-16","current":-5.674246,"twenty":-17.635369,"median":-13.692978,"eighty":-8.920305,"marketCap":655125730},{"date":"2022-12-23","current":-5.575777,"twenty":-17.600454,"median":-13.670093,"eighty":-8.854822,"marketCap":643756954},{"date":"2022-12-30","current":-5.317298,"twenty":-17.583485,"median":-13.660287,"eighty":-8.816934,"marketCap":613913916},{"date":"2023-01-06","current":-9.292962,"twenty":-17.583485,"median":-13.660287,"eighty":-8.844051,"marketCap":1072928257},{"date":"2023-01-13","current":-11.213098,"twenty":-17.583485,"median":-13.660287,"eighty":-8.916276,"marketCap":1294619394},{"date":"2023-01-20","current":-10.25303,"twenty":-17.583485,"median":-13.660287,"eighty":-8.954802,"marketCap":1183773825},{"date":"2023-01-27","current":-11.53312,"twenty":-17.583485,"median":-13.660287,"eighty":-9.027232,"marketCap":1331567917},{"date":"2023-02-03","current":-11.139246,"twenty":-17.583485,"median":-13.660287,"eighty":-9.097597,"marketCap":1286092812},{"date":"2023-02-10","current":-10.33919,"twenty":-17.583485,"median":-13.660287,"eighty":-9.228687,"marketCap":1193721505},{"date":"2023-02-17","current":-10.08071,"twenty":-17.583485,"median":-13.660287,"eighty":-9.272795,"marketCap":1163878467},{"date":"2023-02-24","current":-10.08071,"twenty":-17.583485,"median":-13.660287,"eighty":-9.346877,"marketCap":1163878467},{"date":"2023-03-03","current":-11.848442,"twenty":-17.583485,"median":-13.660287,"eighty":-9.398649,"marketCap":1281764434},{"date":"2023-03-10","current":-11.58485,"twenty":-17.583485,"median":-13.660287,"eighty":-9.442305,"marketCap":1253249096},{"date":"2023-03-17","current":-12.53378,"twenty":-17.583485,"median":-13.660287,"eighty":-9.490577,"marketCap":1355904312},{"date":"2023-03-24","current":-13.588146,"twenty":-17.583485,"median":-13.660287,"eighty":-9.528692,"marketCap":1469965663},{"date":"2023-03-31","current":-14.444819,"twenty":-17.580734,"median":-13.692978,"eighty":-9.586347,"marketCap":1562640511},{"date":"2023-04-06","current":-13.15322,"twenty":-17.580734,"median":-13.699125,"eighty":-9.626057,"marketCap":1422915356},{"date":"2023-04-14","current":-14.827027,"twenty":-17.583485,"median":-13.737823,"eighty":-9.666616,"marketCap":1603987751},{"date":"2023-04-21","current":-14.041608,"twenty":-17.586235,"median":-13.757637,"eighty":-9.710726,"marketCap":1519021175},{"date":"2023-04-28","current":-14.702701,"twenty":-17.586235,"median":-13.822434,"eighty":-9.743645,"marketCap":1590538180},{"date":"2023-05-05","current":-16.763877,"twenty":-17.586235,"median":-13.917428,"eighty":-9.770236,"marketCap":1622005662},{"date":"2023-05-12","current":-16.23169,"twenty":-17.586235,"median":-13.986909,"eighty":-9.794383,"marketCap":1570513418},{"date":"2023-05-19","current":-15.876899,"twenty":-17.539404,"median":-13.986909,"eighty":-9.794383,"marketCap":1536185256},{"date":"2023-05-26","current":-14.13251,"twenty":-17.484425,"median":-13.986909,"eighty":-9.794383,"marketCap":1367405126},{"date":"2023-06-02","current":-13.48206,"twenty":-17.441189,"median":-13.917428,"eighty":-9.794383,"marketCap":1304470162},{"date":"2023-06-09","current":-15.389061,"twenty":-17.36177,"median":-13.917428,"eighty":-9.794383,"marketCap":1488984033},{"date":"2023-06-16","current":-14.679479,"twenty":-17.292669,"median":-13.917428,"eighty":-9.794383,"marketCap":1420327709},{"date":"2023-06-23","current":-14.073378,"twenty":-17.258838,"median":-13.910629,"eighty":-9.793384,"marketCap":1361683765},{"date":"2023-06-30","current":-13.541191,"twenty":-17.176638,"median":-13.822434,"eighty":-9.792385,"marketCap":1310191522},{"date":"2023-07-07","current":-14.960356,"twenty":-17.155203,"median":-13.822434,"eighty":-9.792385,"marketCap":1447504171},{"date":"2023-07-14","current":-16.246473,"twenty":-17.109456,"median":-13.822434,"eighty":-9.792385,"marketCap":1571943758},{"date":"2023-07-21","current":-16.571698,"twenty":-17.078205,"median":-13.822434,"eighty":-9.792385,"marketCap":1603411240},{"date":"2023-07-28","current":-16.364737,"twenty":-17.040835,"median":-13.822434,"eighty":-9.792385,"marketCap":1583386479},{"date":"2023-08-04","current":-20.823302,"twenty":-17.040835,"median":-13.822434,"eighty":-9.792385,"marketCap":1514541219},{"date":"2023-08-11","current":-18.851398,"twenty":-17.055873,"median":-13.87737,"eighty":-9.792385,"marketCap":1371118755},{"date":"2023-08-18","current":-18.713365,"twenty":-17.109456,"median":-13.968396,"eighty":-9.792385,"marketCap":1361079183},{"date":"2023-08-25","current":-17.609099,"twenty":-17.144303,"median":-14.036516,"eighty":-9.792385,"marketCap":1280762603},{"date":"2023-09-01","current":-17.885166,"twenty":-17.178076,"median":-14.071983,"eighty":-9.792385,"marketCap":1300841748},{"date":"2023-09-08","current":-19.107746,"twenty":-17.259458,"median":-14.105545,"eighty":-9.792385,"marketCap":1389763676},{"date":"2023-09-15","current":-17.904885,"twenty":-17.302955,"median":-14.151931,"eighty":-9.792385,"marketCap":1302275973},{"date":"2023-09-22","current":-16.307643,"twenty":-17.337752,"median":-14.180626,"eighty":-9.792385,"marketCap":1186103777},{"date":"2023-09-29","current":-15.5386,"twenty":-17.337752,"median":-14.199853,"eighty":-9.792385,"marketCap":1130169016},{"date":"2023-10-06","current":-14.335739,"twenty":-17.337752,"median":-14.18372,"eighty":-9.792385,"marketCap":1042681313},{"date":"2023-10-13","current":-14.631525,"twenty":-17.337752,"median":-14.240205,"eighty":-9.792385,"marketCap":1064194682},{"date":"2023-10-20","current":-14.73012,"twenty":-17.337752,"median":-14.257403,"eighty":-9.792385,"marketCap":1071365806},{"date":"2023-10-27","current":-14.454053,"twenty":-17.342504,"median":-14.297702,"eighty":-9.85208,"marketCap":1051286661},{"date":"2023-11-03","current":-14.660159,"twenty":-17.342504,"median":-14.335739,"eighty":-9.88895,"marketCap":1131632332},{"date":"2023-11-10","current":-14.102031,"twenty":-17.342504,"median":-14.375177,"eighty":-9.88895,"marketCap":1088549883},{"date":"2023-11-17","current":-15.181078,"twenty":-17.342504,"median":-14.399699,"eighty":-9.88895,"marketCap":1171842618},{"date":"2023-11-24","current":-17.060109,"twenty":-17.342504,"median":-14.41846,"eighty":-9.88895,"marketCap":1316886863},{"date":"2023-12-01","current":-16.074083,"twenty":-17.342504,"median":-14.454053,"eighty":-9.88895,"marketCap":1240774536},{"date":"2023-12-08","current":-16.315938,"twenty":-17.34092,"median":-14.479065,"eighty":-9.901288,"marketCap":1259443598},{"date":"2023-12-15","current":-16.799649,"twenty":-17.34092,"median":-14.514356,"eighty":-9.901288,"marketCap":1296781720},{"date":"2023-12-22","current":-17.190339,"twenty":-17.382365,"median":-14.553972,"eighty":-9.901288,"marketCap":1326939435},{"date":"2023-12-29","current":-17.227547,"twenty":-17.384847,"median":-14.57228,"eighty":-9.88895,"marketCap":1329811598},{"date":"2024-01-05","current":-15.2741,"twenty":-17.38733,"median":-14.57228,"eighty":-9.876612,"marketCap":1179023026},{"date":"2024-01-12","current":-14.734576,"twenty":-17.38733,"median":-14.57228,"eighty":-9.876612,"marketCap":1137376658},{"date":"2024-01-19","current":-14.660159,"twenty":-17.389812,"median":-14.555277,"eighty":-9.864274,"marketCap":1131632332},{"date":"2024-01-26","current":-14.957827,"twenty":-17.38733,"median":-14.57228,"eighty":-9.876612,"marketCap":1154609638},{"date":"2024-02-02","current":-14.381095,"twenty":-17.38733,"median":-14.574271,"eighty":-9.876612,"marketCap":1110091107},{"date":"2024-02-09","current":-14.715972,"twenty":-17.38733,"median":-14.585925,"eighty":-9.876612,"marketCap":1135940577},{"date":"2024-02-16","current":-11.098112,"twenty":-17.38733,"median":-14.614042,"eighty":-9.876612,"marketCap":865874660},{"date":"2024-02-23","current":-11.121592,"twenty":-17.38733,"median":-14.614042,"eighty":-9.876612,"marketCap":867706572},{"date":"2024-03-01","current":-10.602584,"twenty":-17.384847,"median":-14.575999,"eighty":-9.88895,"marketCap":827213598},{"date":"2024-03-08","current":-10.102112,"twenty":-17.384847,"median":-14.555277,"eighty":-9.88895,"marketCap":788166802},{"date":"2024-03-15","current":-9.434817,"twenty":-17.384847,"median":-14.548533,"eighty":-9.85208,"marketCap":736104408},{"date":"2024-03-22","current":-9.286529,"twenty":-17.384847,"median":-14.522732,"eighty":-9.784951,"marketCap":724534987},{"date":"2024-03-28","current":-9.267993,"twenty":-17.384847,"median":-14.484358,"eighty":-9.747438,"marketCap":723088810},{"date":"2024-04-05","current":-9.434817,"twenty":-17.38733,"median":-14.4615,"eighty":-9.723742,"marketCap":736104408},{"date":"2024-04-12","current":-9.416281,"twenty":-17.38733,"median":-14.41565,"eighty":-9.666089,"marketCap":734658230},{"date":"2024-04-19","current":-8.915809,"twenty":-17.38733,"median":-14.397298,"eighty":-9.631604,"marketCap":695611435},{"date":"2024-04-26","current":-9.027025,"twenty":-17.384847,"median":-14.375177,"eighty":-9.599063,"marketCap":704288500},{"date":"2024-05-03","current":-11.874068,"twenty":-17.384847,"median":-14.35531,"eighty":-9.578877,"marketCap":742877300},{"date":"2024-05-10","current":-11.789243,"twenty":-17.384847,"median":-14.297702,"eighty":-9.578877,"marketCap":737570429},{"date":"2024-05-17","current":-13.157434,"twenty":-17.384847,"median":-14.288074,"eighty":-9.578877,"marketCap":823168545},{"date":"2024-05-24","current":-11.948866,"twenty":-17.384847,"median":-14.288074,"eighty":-9.578877,"marketCap":747556876},{"date":"2024-05-31","current":-12.26811,"twenty":-17.384847,"median":-14.288074,"eighty":-9.578877,"marketCap":767529769},{"date":"2024-06-07","current":-12.290913,"twenty":-17.384847,"median":-14.288074,"eighty":-9.578877,"marketCap":768956405},{"date":"2024-06-14","current":-12.199701,"twenty":-17.38733,"median":-14.292888,"eighty":-9.577468,"marketCap":763249864},{"date":"2024-06-21","current":-12.450535,"twenty":-17.389812,"median":-14.297702,"eighty":-9.576059,"marketCap":778942851},{"date":"2024-06-28","current":-12.815386,"twenty":-17.392916,"median":-14.309501,"eighty":-9.573664,"marketCap":801769016},{"date":"2024-07-05","current":-12.473339,"twenty":-17.392916,"median":-14.309501,"eighty":-9.573664,"marketCap":780369487},{"date":"2024-07-12","current":-13.362663,"twenty":-17.392916,"median":-14.309501,"eighty":-9.573664,"marketCap":836008262},{"date":"2024-07-15","current":-12.792583,"twenty":-17.392916,"median":-14.309501,"eighty":-9.573664,"marketCap":800342380},{"date":"2024-08-02","current":-15.891954,"twenty":-17.413999,"median":-14.376153,"eighty":-9.529448,"marketCap":800143983},{"date":"2024-08-09","current":-15.53478,"twenty":-17.413999,"median":-14.399699,"eighty":-9.529448,"marketCap":782160627},{"date":"2024-08-16","current":-15.875579,"twenty":-17.413999,"median":-14.444819,"eighty":-9.529448,"marketCap":799319544},{"date":"2024-08-23","current":-18.885975,"twenty":-17.480876,"median":-14.474116,"eighty":-9.529448,"marketCap":950889977},{"date":"2024-08-30","current":-19.595974,"twenty":-17.544448,"median":-14.537076,"eighty":-9.529448,"marketCap":986637720},{"date":"2024-09-06","current":-19.624374,"twenty":-17.595209,"median":-14.55693,"eighty":-9.529448,"marketCap":988067630},{"date":"2024-09-13","current":-18.687176,"twenty":-17.691002,"median":-14.631118,"eighty":-9.529448,"marketCap":940880608},{"date":"2024-09-20","current":-20.447973,"twenty":-17.734342,"median":-14.649368,"eighty":-9.529448,"marketCap":1029535012},{"date":"2024-09-27","current":-20.334374,"twenty":-17.790625,"median":-14.670963,"eighty":-9.529448,"marketCap":1023815373},{"date":"2024-10-04","current":-19.936774,"twenty":-17.85341,"median":-14.702701,"eighty":-9.587756,"marketCap":1003796637},{"date":"2024-10-11","current":-19.823174,"twenty":-17.899955,"median":-14.729182,"eighty":-9.624874,"marketCap":998076998},{"date":"2024-10-18","current":-20.391173,"twenty":-17.932905,"median":-14.758601,"eighty":-9.649509,"marketCap":1026675193},{"date":"2024-10-25","current":-19.993574,"twenty":-17.957444,"median":-14.771451,"eighty":-9.71868,"marketCap":1006656456},{"date":"2024-10-31","current":-20.902373,"twenty":-17.986368,"median":-14.806249,"eighty":-9.743549,"marketCap":1052413568},{"date":"2024-11-08","current":-23.705119,"twenty":-18.019807,"median":-14.827245,"eighty":-9.820787,"marketCap":1193529060},{"date":"2024-11-15","current":-52.885922,"twenty":-18.097321,"median":-14.869695,"eighty":-9.930355,"marketCap":1192683310},{"date":"2024-11-22","current":-55.679416,"twenty":-18.197245,"median":-14.916504,"eighty":-9.967442,"marketCap":1255682189},{"date":"2024-11-29","current":-56.250812,"twenty":-18.251507,"median":-14.968394,"eighty":-9.967442,"marketCap":1268568323},{"date":"2024-12-06","current":-56.377789,"twenty":-18.293452,"median":-15.009877,"eighty":-9.967442,"marketCap":1271431908},{"date":"2024-12-13","current":-61.520358,"twenty":-18.293452,"median":-15.009877,"eighty":-9.967442,"marketCap":1387407116},{"date":"2024-12-20","current":-57.393605,"twenty":-18.293452,"median":-15.009877,"eighty":-9.967442,"marketCap":1294340591},{"date":"2024-12-27","current":-58.726864,"twenty":-18.293452,"median":-15.009877,"eighty":-9.967442,"marketCap":1324408238},{"date":"2025-01-03","current":-55.679416,"twenty":-18.293452,"median":-15.009877,"eighty":-9.967442,"marketCap":1255682189},{"date":"2025-01-10","current":-52.94941,"twenty":-18.281913,"median":-15.005713,"eighty":-9.962902,"marketCap":1194115103},{"date":"2025-01-17","current":-49.1401,"twenty":-18.281913,"median":-15.005713,"eighty":-9.962902,"marketCap":1108207542},{"date":"2025-01-24","current":-50.981267,"twenty":-18.281913,"median":-15.005713,"eighty":-9.962902,"marketCap":1149729530},{"date":"2025-01-31","current":-50.790801,"twenty":-18.281913,"median":-15.005713,"eighty":-9.962902,"marketCap":1145434152},{"date":"2025-02-07","current":-51.362198,"twenty":-18.281913,"median":-15.005713,"eighty":-9.962902,"marketCap":1158320286},{"date":"2025-02-14","current":-50.600336,"twenty":-18.281913,"median":-15.005713,"eighty":-9.962902,"marketCap":1141138773},{"date":"2025-02-21","current":-49.711497,"twenty":-18.281913,"median":-15.005713,"eighty":-9.962902,"marketCap":1121093676},{"date":"2025-02-28","current":187.935236,"twenty":-18.269683,"median":-14.997386,"eighty":-9.941499,"marketCap":1081003480},{"date":"2025-03-07","current":195.550511,"twenty":-18.204204,"median":-14.933267,"eighty":-9.828983,"marketCap":1124806541},{"date":"2025-03-14","current":193.640372,"twenty":-18.145347,"median":-14.875431,"eighty":-9.75809,"marketCap":1113819419},{"date":"2025-03-21","current":198.654488,"twenty":-18.145347,"median":-14.859096,"eighty":-9.723742,"marketCap":1142660613},{"date":"2025-03-28","current":201.997231,"twenty":-18.112179,"median":-14.819776,"eighty":-9.648304,"marketCap":1161888075},{"date":"2025-04-04","current":192.207767,"twenty":-18.062637,"median":-14.797568,"eighty":-9.603783,"marketCap":1105579078},{"date":"2025-04-11","current":175.255281,"twenty":-18.00348,"median":-14.768177,"eighty":-9.578877,"marketCap":1008068377},{"date":"2025-04-17","current":183.134606,"twenty":-17.979535,"median":-14.75318,"eighty":-9.527094,"marketCap":1053390252},{"date":"2025-04-25","current":193.401604,"twenty":-17.93384,"median":-14.713186,"eighty":-9.473367,"marketCap":1112446029},{"date":"2025-05-02","current":194.801931,"twenty":-17.903652,"median":-14.691146,"eighty":-9.435303,"marketCap":1120500709},{"date":"2025-05-05","current":195.039495,"twenty":-17.897879,"median":-14.684378,"eighty":-9.434817,"marketCap":1121867173}],"updateTime":1746588311272}}}