US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aurora Innovation

5.30

+0.13002.51%

Post-market: 5.29-0.0100-0.19%15:59 EDT

Volume:11.15M

Turnover:59.39M

Market Cap:9.38B

PE:-11.19

High:5.40

Open:5.15

Low:5.13

Close:5.17

Loading ...

Overview Company News Filings

Tesla, Rivian, Aurora Highlight Tech: Autonomous Opportunities, Analyst Sees 'Attractive Profit Opportunity'

Morgan Stanley Pounds the Table on 2 Self-Driving Stocks (That Aren’t Tesla)

2025: The Defining Year for Autonomous Vehicle Adoption

Abercrombie & Fitch Co. (ANF): Among the Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds

Aurora Innovation assumed with a Hold at TD Cowen

Aurora Innovation Initiated at Overweight by Morgan Stanley

Morgan Stanley Initiates Aurora Innovation at Overweight With $12 Price Target

MT Newswires Live

Analysts Offer Insights on Technology Companies: SanDisk Corp (SNDK), ODDITY Tech Ltd. Class A (ODD) and Aurora Innovation (AUR)

Nvidia's auto business doubled last quarter. Here's why CEO Jensen Huang believes it's just the beginning.

Aurora to Present at Cantor Global Technology Conference

S&P 500 Futures Climb In Premarket Trading; ChampionX, Unity Software Lag

Aurora Innovation Is Maintained at In-Line by Evercore ISI Group

Aurora Innovation’s AI Dependence: Navigating Legal, Ethical, and Financial Risks

SoundHound, Serve Robotics Stocks Sink as Nvidia Sells off Stake. What Comes Next?

Why Aurora Innovation Stock Was a Standout This Week

Aurora Innovation (AUR) Receives a Hold from Evercore ISI

Q4 2024 Aurora Innovation Inc Earnings Call

Thomson Reuters StreetEvents

Aurora Innovation Shares Rocketed 46% After Q4 Loss Narrows

MT Newswires Live

Aurora Innovation Price Target Maintained With a $10.00/Share by Cantor Fitzgerald

Why Aurora Innovation Stock Is Surging Higher Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUR\",,,,,undefined,":{"symbol":"AUR","market":"US","secType":"STK","nameCN":"Aurora Innovation","latestPrice":5.3,"timestamp":1751562000000,"preClose":5.17,"halted":0,"volume":11149428,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.3,"latestTime":"15:59 EDT","volume":99537,"amount":527395.301445,"timestamp":1751572798039},"delay":0,"floatShares":1026930387,"shares":1768874869,"eps":-0.473723,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"07-03 16:03:15 EDT","open":5.145,"high":5.4,"low":5.13,"amount":59394808.085079,"amplitude":0.052224,"askPrice":5.32,"askSize":282,"bidPrice":5.28,"bidSize":662,"shortable":3,"etf":0,"ttmEps":-0.473723,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.17,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.17,"latestTime":"09:29 EDT","volume":110519,"amount":569828.2829295,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.3,"latestTime":"15:59 EDT","volume":99537,"amount":527395.301445,"timestamp":1751572798039},"volumeRatio":0.424834,"impliedVol":0.8408,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUR\",,,,,undefined,":{"symbol":"AUR","floatShares":1026930387,"roa":"-24.16%","roe":"-43.43%","lyrEps":-0.462299,"volumeRatio":0.424834,"shares":1768874869,"dividePrice":0,"high":5.4,"amplitude":0.052224,"preClose":5.17,"low":5.13,"week52Low":2.77,"pbRate":"5.25","psRate":"4687.52","week52High":10.77,"institutionHeld":0,"latestPrice":5.3,"committee":0.402542,"eps":-0.473723,"divideRate":0,"volume":11149428,"delay":0,"ttmEps":-0.473723,"open":5.145,"prevYearClose":6.3,"prevWeekClose":5.17,"prevMonthClose":5.24,"prevQuarterClose":5.24,"fiveDayClose":5.4,"twentyDayClose":5.81,"sixtyDayClose":5.905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520068104","title":"Tesla, Rivian, Aurora Highlight Tech: Autonomous Opportunities, Analyst Sees 'Attractive Profit Opportunity'","url":"https://stock-news.laohu8.com/highlight/detail?id=2520068104","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520068104?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:30","pubTimestamp":1742247045,"startTime":"0","endTime":"0","summary":"An electric vehicle and autonomous vehicle analyst sees the ramp-up and near-term deployments as the key catalysts for the sectors.What Happened: Goldman Sachs analyst Mark Delaney met with several companies in the sectors and shares takeaways in a new investor note, with robotaxis one of the key areas of focus.Among the public companies covered in the report are Tesla Inc , Rivian Automotive  and Aurora Innovation .\"Several companies we spoke to are focused on near-term deployments and/or ramps, including Tesla targeting a June robotaxi launch in Texas, Aurora having its commercial launch planned for April in Texas,\" Delaney said.‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.\"Tesla mentioned robotaxi specific work needed to launch related to factors such as ride smoothness, remote assistance, and the geographic area/ODD,\" said Delaney, adding that Tesla high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-rivian-aurora-highlight-tech-213045994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","LU2237443549.SGD","PSQ","QLD","LU1914381329.SGD","LU1548497426.USD","TSYW.SI","LU0348723411.USD","TQQQ","USJW.SI","LU1868837300.USD","LU0323591593.USD","LU1066051498.USD","SQQQ","NQmain","ACB","LU0943347566.SGD","LU2471134952.CNY","LU2602419157.SGD","NVIW.SI","LU1551013425.SGD","QID","LU2326559502.SGD","USAW.SI","LU0466842654.USD","LU1435385759.SGD","LU1868836914.USD","LU0689472784.USD","LU2237443382.USD","LU1066051811.HKD","AUR","IE00BWXC8680.SGD","LU1674673428.USD","LU0820562030.AUD","LU2213496289.HKD","LU0053666078.USD","MNQmain","TSLA","LU2023250330.USD","RIVN",".IXIC","LU0061475181.USD","TSLL","LU0316494557.USD","LU1066051225.USD","LU2237443622.USD","LU0097036916.USD","LU2237443978.SGD","LU2063271972.USD"],"gpt_icon":1},{"id":"2518711430","title":"Morgan Stanley Pounds the Table on 2 Self-Driving Stocks (That Aren’t Tesla)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711430","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711430?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:30","pubTimestamp":1741689036,"startTime":"0","endTime":"0","summary":"More than a century ago, in 1913, Henry Ford introduced the assembly line in his automobile factory – and forever changed the way that mass industry works. Today, with the advent of new technologies such as AI, machine learning, and LiDAR, the automotive world is on the cusp of another industry-wide shake-up, and one that holds the promise of a true automobile – a ‘self-mover.’ In short, the new technology is making true self-driving cars possible.Effectively assess a stock's risks and opportunities with a clear breakdown of its positive and negative factors.Uncover insightful assessments of a stock's market performance and potential with  a comprehensive competitor analysis .The company plans to introduce its autonomous driving platform on a commercial truck route in Texas, running between Dallas and Houston, in April of this year. While this initial launch will have some aspects of a test run, it is planned as a true commercial venture, with driverless trucks hauling","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/morgan-stanley-pounds-table-2-103036471.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-pounds-table-2-103036471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLL","LU0820561818.USD","LU0971096721.USD","LU0719512351.SGD","LU0098860793.USD","LU1720051017.SGD","MS","ACB","BK4543","LU2063271972.USD","LU2471134796.USD","LU1066051498.USD","LU1162221912.USD","WRD","TSLA","IE00BJLML261.HKD","LU1852331112.SGD","BK4609","AUR","LU0964807845.USD","LU0234572021.USD","BK4099","BK4516","SG9999015986.USD","LU0267386448.USD","LU1145028129.USD","LU1778281490.HKD","LU2133065610.SGD","LU0234570918.USD","AUROW","LU0314104364.USD","LU1732800096.USD","LU0082616367.USD","LU2089283258.USD","LU1066053197.SGD","LU1668664300.SGD","BK4551","LU0316494557.USD","LU1989772840.SGD","LU2756315318.SGD","TSYW.SI","BK4555","BK4574","LU2089284900.SGD","LU0345770993.USD","BK4598","LU2750360641.GBP","LU0466842654.USD","LU0056508442.USD","IE00BZ1G4Q59.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2518286152","title":"2025: The Defining Year for Autonomous Vehicle Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286152","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286152?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:55","pubTimestamp":1741532100,"startTime":"0","endTime":"0","summary":"Of course, the arrival of the Age of Autonomous Vehicles also means the arrival of huge opportunities in AV stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/03/autonomous-vehicles-why-2025-will-usher-in-the-self-driving-car/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU1791710582.SGD","LU2286300806.USD","LU0792757196.USD","IE00BK4W5L77.USD","LU0158827948.USD","SGXZ99366536.SGD","LU1815336760.USD","LU0310800965.SGD","AUR","LU0323591593.USD","LU1823568750.SGD","LU0345774391.USD","LU1145028129.USD","LU0672654240.SGD","LU2108987350.USD","SG9999002224.SGD","LU0354030438.USD","LU1201861165.SGD","LU1880398554.USD","BK4099","TSLA","LU2265009873.SGD","TSYW.SI","LU0211327993.USD","GOOG","LU2106854487.HKD","LU0080751232.USD","LU0640476718.USD","LU2063271972.USD","LU1064131342.USD","LU0175139822.USD","LU1629891620.HKD","LU2764263203.CNY","LU0823411888.USD","LU1244550221.USD","GOOGL","TSLL","LU0211328371.USD","LU0302445910.USD","LU1435385759.SGD","LU2361044949.HKD","LU0170899867.USD","IE0004445239.USD","BK4579","LU0348723411.USD","USJW.SI","LU2087621335.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2518208904","title":"Abercrombie & Fitch Co. (ANF): Among the Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208904","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208904?lang=en_us&edition=fundamental","pubTime":"2025-03-09 06:10","pubTimestamp":1741471856,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Abercrombie & Fitch Co.  stands against the other undervalued mid cap stocks.Interest rates also influence small-cap performance. Despite optimism around the economy and potential policies from Trump 2.0, small caps have struggled to achieve sustained gains after brief rallies. Historically, small caps have underperformed for over a decade. While relative valuations suggest they could outperform over the next decade, near-term challenges persist. Investors are cautious due to high expectations and ongoing profit disappointments. Hall noted that rate stabilization or potential rate cuts could support small caps, but Fed policy has been a major driver of recent volatility in this segment. For instance, December marked the worst month for small-cap performance relative to large caps in over 25 years following a hawkish Fed meeting. Thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-co-anf-among-221056665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","BK4585","BK4094","AUR","BK4137","BK4023","BK4588"],"gpt_icon":0},{"id":"2517164301","title":"Aurora Innovation assumed with a Hold at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164301?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:46","pubTimestamp":1741297598,"startTime":"0","endTime":"0","summary":"TD Cowen assumed coverage of Aurora Innovation (AUR) with a Hold rating and $8 price target The firm has a favorable fundamental view of Aurora, bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aurora-innovation-assumed-with-a-hold-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aurora-innovation-assumed-with-a-hold-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACB","COWN","BK4566","BK4137","BK4207","TD","AUR","BK4557","BK4127","BK4023","BK4007","BK4585"],"gpt_icon":0},{"id":"2516663132","title":"Aurora Innovation Initiated at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663132?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:12","pubTimestamp":1741011120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 09:12 ET (14:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","AUR"],"gpt_icon":0},{"id":"2516870256","title":"Morgan Stanley Initiates Aurora Innovation at Overweight With $12 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2516870256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516870256?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:09","pubTimestamp":1741003740,"startTime":"0","endTime":"0","summary":"Aurora Innovation (AUR) has an average rating of overweight and mean price target of $6.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUR","ACB"],"gpt_icon":0},{"id":"2516898776","title":"Analysts Offer Insights on Technology Companies: SanDisk Corp (SNDK), ODDITY Tech Ltd. Class A (ODD) and Aurora Innovation (AUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516898776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516898776?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:11","pubTimestamp":1740996708,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on SanDisk Corp (SNDK – Research Report), ODDITY Tech...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-sandisk-corp-sndk-oddity-tech-ltd-class-a-odd-and-aurora-innovation-aur?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-sandisk-corp-sndk-oddity-tech-ltd-class-a-odd-and-aurora-innovation-aur?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4137","BK4023","ODD","BK4183","BK4557","SNDK","BK4170","ACB","AUR"],"gpt_icon":0},{"id":"2514342266","title":"Nvidia's auto business doubled last quarter. Here's why CEO Jensen Huang believes it's just the beginning.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342266","media":"Yahoo Finance","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342266?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740425,"startTime":"0","endTime":"0","summary":"Nvidia’s  juggernaut Blackwell chip business, of course, gets all the headlines. But flying under the radar is Nvidia's auto business, which is beginning to make some waves. And it’s just getting started.Case in point: \"Fourth-quarter Automotive revenue was $570 million, up 27% from the previous quarter and up 103% from a year ago. Full-year revenue rose 55% to $1.7 billion,\" Nvidia revealed in its latest earnings release on Wednesday night.“Nvidia's automotive vertical revenue is expected to grow to approximately $5 billion this fiscal year,” Nvidia CFO Colette Kress said on the earnings conference call.Nvidia CEO Jensen Huang addresses participants at the keynote of CES 2025 in Las Vegas, Nevada, on January 6, 2025. . Nvidia announced that Toyota  — the world’s largest automaker — will begin using the company’s DRIVE AGX Orin chip and the Nvidia DriveOS operating system to power advanced driver assistance features in its next-generation vehicles.The confluence of supercomputing and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidias-auto-business-doubled-last-quarter-heres-why-ceo-jensen-huang-believes-its-just-the-beginning-110025269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0476273544.USD","IE0034235188.USD","BK4605","HYDD.SI","LU0276348264.USD","NVDX","LU0642271901.SGD","NVD","ACB","LU0094547139.USD","2NVD.UK","LU1116320901.HKD","SNVD.UK","NVDS.UK","NVDA","LU0345769631.USD","IE00BJTD4N35.SGD","TM","NVDD","AUR","LU0689472784.USD","LU2360107168.USD","LU2506951792.HKD","NVD3.UK","LU2456880835.USD","LU2592432038.USD","LU0724617625.USD","NVIW.SI","VLVCY","NVDY","BK4587","BYDDY","N6FD.SI","LU0494093205.USD","LU1162221912.USD","NVDS","LU2089283258.USD","NVD2.UK","BK4550","LU0289739343.SGD","SG9999015952.SGD","3NVD.UK","VLVOF","EVS.SI","03160","LU1917777945.USD","LU0080751232.USD","LU1074936037.SGD","MS","NVDU","LU2125909247.SGD","LU2211815571.USD","LU0823414551.USD","AUROW","LU0466842654.USD"],"gpt_icon":1},{"id":"2514092817","title":"Aurora to Present at Cantor Global Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092817","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092817?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"PITTSBURGH, February 25, 2025----Aurora Innovation, Inc.  today announced David Maday, Chief Financial Officer, will participate in a fireside chat at the Cantor Global Technology Conference on March 11, 2025 at 10:40 am Eastern Time.The presentation will be webcast on Aurora’s investor relations website at ir.aurora.tech. A replay of the webcast will be available for 30 days following the live presentation.Aurora  is delivering the benefits of self-driving technology safely, quickly, and broadly to make transportation safer, increasingly accessible, and more reliable and efficient than ever before. The Aurora Driver is a self-driving system designed to operate multiple vehicle types, from freight-hauling trucks to ride-hailing passenger vehicles, and underpins Aurora’s driver as a service products for trucking and ride-hailing. Aurora is working with industry leaders across the transportation ecosystem, including Continental, FedEx, Hirschbach, NVIDIA, PACCAR, Ryder, Schneider, Toyota","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-present-cantor-global-technology-140000370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999018857.SGD","BK4588","SG9999018865.SGD","BK4604","BK4535","AUROW","SG9999014898.SGD","LU0106261372.USD","BK4023","SG9999015978.USD","BK4585","BK4099","IE00B19Z3B42.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","ACB","BK4137","LU1988902786.USD","BK4505","BK4536","LU0127658192.USD","LU2264538146.SGD","LU1983260115.SGD","LU0082616367.USD","BK4555","LU1064131342.USD","TM","LU0642271901.SGD","SG9999015952.SGD","LU1861214812.USD","SG9999015945.SGD","BK4022","SG9999014906.USD","BK4551","SG9999015986.USD","LU0719512351.SGD","LU1814569148.SGD","SG9999014880.SGD","LU0006306889.USD","IE00B19Z3581.USD","LU1861219969.SGD","03160","AUR","BK4557","IE0002270589.USD","SG9999014914.USD","BK4550","LU1316542783.SGD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2513725288","title":"S&P 500 Futures Climb In Premarket Trading; ChampionX, Unity Software Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725288?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:30","pubTimestamp":1740400200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Freshpet Inc.  was up 4.7% in pre-market trading, and Floor & Decor Holdings Inc. Cl A  was up 3.9%.Globant S.A. , Twilio Inc. Cl A , and Aurora Innovation Inc.  were all posting gains of at least 3%. In early trading, ChampionX Corp.  and Unity Software Inc.  had posted declines, falling 9.0% and 7.0%, respectively.Meanwhile S&P 500 futures were up 0.47%, with futures for the Dow Jones Industrial Average rising 0.70%. The Cboe Volatility Index futures were up 7.37%.In commodities news, Brent crude oil futures were down 0.03%, and gold futures were up 0.30%. Bitcoin was up 0.04% to $95,833.In the previous regular trading session, the S&P 500 and the Dow were down 1.71% and 1.69%, respectively. In Asia overnight, China's Shanghai Composite Index was down 0.18%.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","BK4551","UNTY","LU2125910500.SGD","BK4212","LU1861559042.SGD","IE00BF5LJ272.USD","LU1548497426.USD","FND","AUR","LU1720051017.SGD","LU0128526141.USD","LU0029874061.USD","CHX","LU1720051108.HKD","LU0053671581.USD","LU1861558580.USD","BK4137","LU1941712348.USD","TWLO","BK4179","BK4023","BK4134","LU1941712264.USD","LU0266013472.USD","BK4116","BK4585","BK4528","IE00B0169N27.USD","BK4608","U","LU2065731478.USD","VOO","GLOB","BK4588",".SPX","LU2357305700.SGD","BK4554","BK4548","FRPT","BK4211","BK4083","LU2045819591.USD"],"gpt_icon":1},{"id":"2512016480","title":"Aurora Innovation Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016480?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:39","pubTimestamp":1739893140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 10:39 ET (15:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUR","BK4023","BK4007","BK4557","BK4137","ACB"],"gpt_icon":0},{"id":"2511987944","title":"Aurora Innovation’s AI Dependence: Navigating Legal, Ethical, and Financial Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511987944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511987944?lang=en_us&edition=fundamental","pubTime":"2025-02-16 14:01","pubTimestamp":1739685708,"startTime":"0","endTime":"0","summary":"Aurora Innovation, Inc. (AUR) has disclosed a new risk, in the Technology category. Aurora Innovation, Inc. faces significant risks from its relian...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-innovations-ai-dependence-navigating-legal-ethical-and-financial-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-innovations-ai-dependence-navigating-legal-ethical-and-financial-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ACB","BK4137","BK4557","BK4023","AUR"],"gpt_icon":0},{"id":"2511297691","title":"SoundHound, Serve Robotics Stocks Sink as Nvidia Sells off Stake. What Comes Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511297691","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511297691?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:38","pubTimestamp":1739547532,"startTime":"0","endTime":"0","summary":" $NVIDIA(NVDA)$'s latest 13-F filing also indicates it sold its stake in Serve Robotics, and shares of the self-driving-technology company are also slidingMany investors hadn't heard of $SoundHound AI","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SoundHound, Serve Robotics Stocks Sink as Nvidia Sells off Stake. What Comes Next?","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU1429558221.USD","ARBE","LU0308772762.SGD","CRNC","LU2092627202.USD","LU1280957306.USD","NBIS","APLD","LU2065171311.SGD","NNOX","LU2250418816.HKD","LU2506951792.HKD","AUR","LU2125154935.USD","LU1935042215.USD","LU2361044865.SGD","IE0034235303.USD","SERV","LU1923623000.USD","BK4534","LU1935043023.USD","LU2237957811.SGD","SG9999014559.SGD","BK4527","LU0203201768.USD","HK0000306701.USD","LU1066051225.USD","MU","LU1623119135.USD","SOUN","RXRX","BK4604","IE00B19Z9505.USD","TM","NVDA","ARM","LU0107464264.USD","INVZ","IE00BK4W5L77.USD","LU0964807845.USD","LU2403377893.USD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2511566789","title":"Why Aurora Innovation Stock Was a Standout This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566789","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566789?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:44","pubTimestamp":1739533440,"startTime":"0","endTime":"0","summary":"The company says it is about to reach an important milestone.It revealed this in a shareholder letter detailing its fourth-quarter and full-year performance.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/why-aurora-innovation-stock-was-a-standout-this-we/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4557","BK4137","BK4007","ACB","AUR","BK4023"],"gpt_icon":0},{"id":"2511763607","title":"Aurora Innovation (AUR) Receives a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2511763607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511763607?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:07","pubTimestamp":1739513267,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Chris McNally from Evercore ISI maintained a Hold rating on Aurora Innovation (AUR – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aurora-innovation-aur-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aurora-innovation-aur-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUR","BK4007","BK4137","ACB","BK4023","BK4557"],"gpt_icon":0},{"id":"2511991575","title":"Q4 2024 Aurora Innovation Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511991575","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511991575?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:19","pubTimestamp":1739470756,"startTime":"0","endTime":"0","summary":"Stacy Feit; President - Investor Relations; Aurora Innovation Inc. Christopher Urmson; Chairman of the Board, Chief Executive Officer, Co-Founder; Innovation Inc. Greetings and welcome to Aurora Innovation's fourth-quarter 2024 business review call. . As a reminder, this conference is being recorded. It is now my pleasure to introduce Stacy Feit. Thank you, Stacy. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-aurora-innovation-inc-181916550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","ACB","AUR"],"gpt_icon":1},{"id":"2511578376","title":"Aurora Innovation Shares Rocketed 46% After Q4 Loss Narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578376","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578376?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:12","pubTimestamp":1739466739,"startTime":"0","endTime":"0","summary":"Aurora Innovation  shares were up over 32% in recent Thursday trading after the company reported a Q4 net loss late Wednesday of $0.11 per diluted share, compared with a $0.13 loss a year earlier.Analysts polled by FactSet, on average, expected an $0.11 loss.No revenue was reported for the quarter that ended Dec. 31.The company had $227 million in cash, cash equivalents, and restricted cash as of Dec. 31.Price: 8.57, Change: +2.12, Percent Change: +32.79","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aurora Innovation Shares Rocketed 46% After Q4 Loss Narrows","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","GTBIF","AUR","BK7095","CNBS","CRLBF","CRON","MJ","AYRWF","TCNNF","ACB","TLRY","VRNOF","BK4023","SNDL","CURLF","MSOS","CGC"],"gpt_icon":1},{"id":"2511522303","title":"Aurora Innovation Price Target Maintained With a $10.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522303?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 11:00 ET (16:00 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUR"],"gpt_icon":0},{"id":"2511527492","title":"Why Aurora Innovation Stock Is Surging Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527492","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527492?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:38","pubTimestamp":1739461080,"startTime":"0","endTime":"0","summary":"Aurora is a pre-revenue autonomous truck startup and, as expected, posted a fourth-quarter loss.Self-driving trucking start-up Aurora Innovation  used its year-end financial result announcement to provide an exciting update about its commercial rollout. Investors are excited about what's to come and sent Aurora shares up 30% as of 10:45 a.m. ET.Is revenue right around the corner?While other autonomous-vehicle companies have gotten more attention, Aurora has steadily built out its technology and forged key partnerships. The potential market and demand for autonomous commercial trucks is massive, given the high driver turnover rates and soaring wage demands. If Aurora can demonstrate its systems work in real-time conditions, it shouldn't have a problem finding new customers.That said, investors need to understand this is still a speculative company with a lot to prove and a volatile stock. This is the second surge Aurora shares have enjoyed in the opening weeks of 2025, following a Janua","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/why-aurora-innovation-stock-is-surging-higher-toda/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4137","BK4557","BK4023","BK4007","AUR"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AUR","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-12","symbol":"AUR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-10-30","symbol":"AUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":-0.13},{"market":"US","date":"2024-07-31","symbol":"AUR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-08","symbol":"AUR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUR\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUR","date":"2025-07-02","current":-11.29307,"percent":0.248771,"low":-33.720883,"twenty":-13.19746,"median":-5.033267,"eighty":-1.788717,"high":-0.78253,"avg":-7.018763,"sd":6.158338,"marketCap":8932818088},"quantilePoints":[{"date":"2021-05-14","current":-3.238783,"twenty":-3.256329,"median":-3.245202,"eighty":-3.241298,"marketCap":1176957600},{"date":"2021-05-21","current":-3.219004,"twenty":-3.246512,"median":-3.232168,"eighty":-3.219162,"marketCap":1169770000},{"date":"2021-05-28","current":-3.205905,"twenty":-3.242582,"median":-3.219201,"eighty":-3.21159,"marketCap":1165010000},{"date":"2021-06-04","current":-3.235377,"twenty":-3.240041,"median":-3.219037,"eighty":-3.210726,"marketCap":1175720000},{"date":"2021-06-11","current":-3.26485,"twenty":-3.249786,"median":-3.225553,"eighty":-3.212455,"marketCap":1186430000},{"date":"2021-06-18","current":-3.277948,"twenty":-3.272054,"median":-3.238783,"eighty":-3.212455,"marketCap":1191190000},{"date":"2021-06-25","current":-3.251751,"twenty":-3.273678,"median":-3.243564,"eighty":-3.216384,"marketCap":1181670000},{"date":"2021-07-02","current":-3.225553,"twenty":-3.272054,"median":-3.241927,"eighty":-3.219004,"marketCap":1172150000},{"date":"2021-07-09","current":-3.225553,"twenty":-3.268779,"median":-3.238652,"eighty":-3.215075,"marketCap":1172150000},{"date":"2021-07-16","current":-3.268124,"twenty":-3.270089,"median":-3.238652,"eighty":-3.219004,"marketCap":1187620000},{"date":"2021-07-23","current":-3.261575,"twenty":-3.266814,"median":-3.241927,"eighty":-3.219017,"marketCap":1185240000},{"date":"2021-07-30","current":-3.245202,"twenty":-3.26485,"median":-3.241927,"eighty":-3.219103,"marketCap":1179290000},{"date":"2021-08-06","current":-3.219004,"twenty":-3.26485,"median":-3.238783,"eighty":-3.219017,"marketCap":1169770000},{"date":"2021-08-13","current":-3.222279,"twenty":-3.26485,"median":-3.238636,"eighty":-3.219017,"marketCap":1170960000},{"date":"2021-08-20","current":-3.222279,"twenty":-3.264195,"median":-3.235377,"eighty":-3.219017,"marketCap":1170960000},{"date":"2021-08-27","current":-2.36417,"twenty":-3.262557,"median":-3.228828,"eighty":-3.219017,"marketCap":1176910000},{"date":"2021-09-03","current":-2.368951,"twenty":-3.261575,"median":-3.225553,"eighty":-3.219004,"marketCap":1179290000},{"date":"2021-09-10","current":-2.368951,"twenty":-3.260265,"median":-3.225553,"eighty":-3.212455,"marketCap":1179290000},{"date":"2021-09-17","current":-2.373732,"twenty":-3.254371,"median":-3.225553,"eighty":-3.208342,"marketCap":1181670000},{"date":"2021-09-24","current":-2.373732,"twenty":-3.251751,"median":-3.225553,"eighty":-2.541425,"marketCap":1181670000},{"date":"2021-10-01","current":-2.378513,"twenty":-3.251751,"median":-3.223916,"eighty":-2.373732,"marketCap":1184050000},{"date":"2021-10-08","current":-2.376123,"twenty":-3.251751,"median":-3.222279,"eighty":-2.373732,"marketCap":1182860000},{"date":"2021-10-15","current":-2.383294,"twenty":-3.251096,"median":-3.222279,"eighty":-2.37421,"marketCap":1186430000},{"date":"2021-10-22","current":-2.383294,"twenty":-3.248476,"median":-3.222279,"eighty":-2.376123,"marketCap":1186430000},{"date":"2021-10-29","current":-2.402418,"twenty":-3.247821,"median":-3.219119,"eighty":-2.376123,"marketCap":1195950000},{"date":"2021-11-05","current":-22.55582,"twenty":-3.251096,"median":-3.219201,"eighty":-2.376123,"marketCap":11228535474},{"date":"2021-11-12","current":-22.578399,"twenty":-3.254371,"median":-3.222279,"eighty":-2.376123,"marketCap":11239775250},{"date":"2021-11-19","current":-33.720883,"twenty":-3.264522,"median":-3.222279,"eighty":-2.376123,"marketCap":19231255452},{"date":"2021-11-26","current":-23.255781,"twenty":-3.26485,"median":-3.222279,"eighty":-2.376123,"marketCap":13262934795},{"date":"2021-12-03","current":-20.240413,"twenty":-3.274641,"median":-3.223916,"eighty":-2.376123,"marketCap":11543249181},{"date":"2021-12-10","current":-26.1529,"twenty":-3.274674,"median":-3.225553,"eighty":-2.378513,"marketCap":14915181756},{"date":"2021-12-17","current":-25.285735,"twenty":-19.274707,"median":-3.225553,"eighty":-2.380904,"marketCap":14420631645},{"date":"2021-12-23","current":-23.314906,"twenty":-20.795416,"median":-3.225553,"eighty":-2.382816,"marketCap":13296654120},{"date":"2021-12-31","current":-22.191534,"twenty":-22.207301,"median":-3.225553,"eighty":-2.383294,"marketCap":12655986931},{"date":"2022-01-07","current":-17.04767,"twenty":-22.207301,"median":-3.228828,"eighty":-2.383294,"marketCap":9722405591},{"date":"2022-01-14","current":-14.308218,"twenty":-22.139772,"median":-3.235377,"eighty":-2.383294,"marketCap":8160076831},{"date":"2022-01-21","current":-10.760726,"twenty":-21.893678,"median":-3.238619,"eighty":-2.383294,"marketCap":6136917286},{"date":"2022-01-28","current":-8.691356,"twenty":-21.700455,"median":-3.238717,"eighty":-2.383294,"marketCap":4956740885},{"date":"2022-02-04","current":-11.411099,"twenty":-21.429252,"median":-3.241927,"eighty":-2.384729,"marketCap":6507829869},{"date":"2022-02-11","current":-10.425685,"twenty":-20.85137,"median":-3.245202,"eighty":-2.385685,"marketCap":5945841107},{"date":"2022-02-18","current":-7.837501,"twenty":-20.374429,"median":-3.248476,"eighty":-2.385685,"marketCap":5917313119},{"date":"2022-02-25","current":-7.896988,"twenty":-19.932964,"median":-3.251751,"eighty":-2.385685,"marketCap":5962226312},{"date":"2022-03-04","current":-6.618004,"twenty":-19.440257,"median":-3.251751,"eighty":-2.385685,"marketCap":4996592672},{"date":"2022-03-11","current":-5.910305,"twenty":-19.345657,"median":-3.261575,"eighty":-2.386641,"marketCap":4462280587},{"date":"2022-03-18","current":-8.024319,"twenty":-18.998791,"median":-3.264031,"eighty":-2.388075,"marketCap":6058360797},{"date":"2022-03-25","current":-7.622359,"twenty":-17.977901,"median":-3.26485,"eighty":-2.388075,"marketCap":5754880757},{"date":"2022-04-01","current":-8.664478,"twenty":-17.059495,"median":-3.269761,"eighty":-2.393812,"marketCap":6541680861},{"date":"2022-04-08","current":-6.852625,"twenty":-16.771754,"median":-3.274641,"eighty":-2.722503,"marketCap":5173731840},{"date":"2022-04-14","current":-7.808111,"twenty":-16.267222,"median":-3.274674,"eighty":-3.203286,"marketCap":5895123644},{"date":"2022-04-22","current":-6.613753,"twenty":-15.711448,"median":-3.276311,"eighty":-3.205905,"marketCap":4993383889},{"date":"2022-04-29","current":-6.359953,"twenty":-14.81275,"median":-3.277948,"eighty":-3.20635,"marketCap":4801764192},{"date":"2022-05-06","current":-7.462996,"twenty":-14.059894,"median":-5.917749,"eighty":-3.208342,"marketCap":4803497428},{"date":"2022-05-13","current":-6.837274,"twenty":-12.916813,"median":-6.046434,"eighty":-3.209835,"marketCap":4400756459},{"date":"2022-05-20","current":-6.642932,"twenty":-12.207315,"median":-6.342436,"eighty":-3.212455,"marketCap":4275670358},{"date":"2022-05-27","current":-5.58289,"twenty":-11.730374,"median":-6.183581,"eighty":-3.212455,"marketCap":3593382535},{"date":"2022-06-03","current":-5.300212,"twenty":-11.588474,"median":-5.925193,"eighty":-3.212455,"marketCap":3411439116},{"date":"2022-06-10","current":-4.310839,"twenty":-11.549057,"median":-5.734598,"eighty":-3.212455,"marketCap":2774637147},{"date":"2022-06-17","current":-3.957492,"twenty":-11.411099,"median":-5.582782,"eighty":-3.219004,"marketCap":2547207873},{"date":"2022-06-24","current":-4.028161,"twenty":-11.3165,"median":-5.494553,"eighty":-3.219004,"marketCap":2592693728},{"date":"2022-07-01","current":-3.462805,"twenty":-11.040584,"median":-5.335547,"eighty":-3.219004,"marketCap":2228806889},{"date":"2022-07-08","current":-3.886822,"twenty":-10.847442,"median":-5.256044,"eighty":-3.219004,"marketCap":2501722018},{"date":"2022-07-15","current":-3.49814,"twenty":-10.559701,"median":-5.123538,"eighty":-3.219004,"marketCap":2251549816},{"date":"2022-07-22","current":-4.222502,"twenty":-10.378385,"median":-4.593517,"eighty":-3.219004,"marketCap":2717779829},{"date":"2022-07-29","current":-4.487513,"twenty":-10.299552,"median":-4.346174,"eighty":-3.219024,"marketCap":2888351784},{"date":"2022-08-05","current":-1.931827,"twenty":-10.114294,"median":-4.346174,"eighty":-3.219004,"marketCap":3121846145},{"date":"2022-08-12","current":-2.191949,"twenty":-9.917211,"median":-4.310839,"eighty":-3.216384,"marketCap":3542205133},{"date":"2022-08-19","current":-1.806395,"twenty":-9.77137,"median":-4.213669,"eighty":-3.211145,"marketCap":2919146249},{"date":"2022-08-26","current":-1.592198,"twenty":-9.704362,"median":-4.098831,"eighty":-3.204595,"marketCap":2573002425},{"date":"2022-09-02","current":-1.734996,"twenty":-9.661003,"median":-3.975159,"eighty":-2.388075,"marketCap":2803764975},{"date":"2022-09-09","current":-1.963472,"twenty":-9.629321,"median":-3.913323,"eighty":-2.385685,"marketCap":3172985054},{"date":"2022-09-16","current":-1.892073,"twenty":-9.507055,"median":-3.886822,"eighty":-2.383294,"marketCap":3057603779},{"date":"2022-09-23","current":-1.677876,"twenty":-9.291162,"median":-3.842654,"eighty":-2.383294,"marketCap":2711459955},{"date":"2022-09-30","current":-1.577918,"twenty":-9.123979,"median":-3.692481,"eighty":-2.376123,"marketCap":2549926170},{"date":"2022-10-07","current":-1.713576,"twenty":-8.923484,"median":-3.604144,"eighty":-2.376123,"marketCap":2769150592},{"date":"2022-10-14","current":-1.456539,"twenty":-8.786555,"median":-3.551142,"eighty":-2.373732,"marketCap":2353778003},{"date":"2022-10-21","current":-1.535078,"twenty":-8.710959,"median":-3.480472,"eighty":-2.372298,"marketCap":2480697406},{"date":"2022-10-28","current":-1.492239,"twenty":-8.680605,"median":-3.374468,"eighty":-2.369907,"marketCap":2411468641},{"date":"2022-11-04","current":-1.378384,"twenty":-8.612162,"median":-3.277948,"eighty":-2.368951,"marketCap":2316865621},{"date":"2022-11-11","current":-1.24678,"twenty":-8.522908,"median":-3.274674,"eighty":-2.365126,"marketCap":2095657345},{"date":"2022-11-18","current":-1.135955,"twenty":-8.480509,"median":-3.274657,"eighty":-2.355564,"marketCap":1909376692},{"date":"2022-11-25","current":-0.935085,"twenty":-8.417347,"median":-3.272218,"eighty":-2.209085,"marketCap":1571743009},{"date":"2022-12-02","current":-0.997424,"twenty":-8.293565,"median":-3.26485,"eighty":-2.044867,"marketCap":1676525876},{"date":"2022-12-09","current":-0.858893,"twenty":-8.148508,"median":-3.26485,"eighty":-1.984892,"marketCap":1443675060},{"date":"2022-12-16","current":-0.865819,"twenty":-8.018364,"median":-3.261575,"eighty":-1.938113,"marketCap":1455317601},{"date":"2022-12-23","current":-0.82426,"twenty":-7.992879,"median":-3.253388,"eighty":-1.858154,"marketCap":1385462356},{"date":"2022-12-30","current":-0.838113,"twenty":-7.98622,"median":-3.251751,"eighty":-1.827814,"marketCap":1408747438},{"date":"2023-01-06","current":-0.84504,"twenty":-7.945239,"median":-3.250114,"eighty":-1.802111,"marketCap":1420389978},{"date":"2023-01-13","current":-0.962791,"twenty":-7.928384,"median":-3.245202,"eighty":-1.745066,"marketCap":1618313172},{"date":"2023-01-20","current":-0.962791,"twenty":-7.908886,"median":-3.245202,"eighty":-1.73214,"marketCap":1618313172},{"date":"2023-01-27","current":-1.212147,"twenty":-7.861296,"median":-3.241927,"eighty":-1.697868,"marketCap":2037444641},{"date":"2023-02-03","current":-1.371458,"twenty":-7.828578,"median":-3.238652,"eighty":-1.627897,"marketCap":2305223080},{"date":"2023-02-10","current":-1.163661,"twenty":-7.813918,"median":-3.236998,"eighty":-1.582202,"marketCap":1955946856},{"date":"2023-02-17","current":-1.218108,"twenty":-7.808111,"median":-3.228828,"eighty":-1.565066,"marketCap":2098800000},{"date":"2023-02-24","current":-0.966255,"twenty":-7.799315,"median":-3.228828,"eighty":-1.542218,"marketCap":1664856585},{"date":"2023-03-03","current":-1.000278,"twenty":-7.78612,"median":-3.225553,"eighty":-1.523655,"marketCap":1723478296},{"date":"2023-03-10","current":-0.864185,"twenty":-7.765031,"median":-3.225553,"eighty":-1.487955,"marketCap":1488991453},{"date":"2023-03-17","current":-0.857381,"twenty":-7.688982,"median":-3.225553,"eighty":-1.462251,"marketCap":1477267110},{"date":"2023-03-24","current":-0.87099,"twenty":-7.610069,"median":-3.225553,"eighty":-1.367302,"marketCap":1500715795},{"date":"2023-03-31","current":-0.945841,"twenty":-7.564761,"median":-3.222279,"eighty":-1.300659,"marketCap":1629683558},{"date":"2023-04-06","current":-0.836967,"twenty":-7.517235,"median":-3.222279,"eighty":-1.263404,"marketCap":1442094084},{"date":"2023-04-14","current":-0.945349,"twenty":-7.483297,"median":-3.222279,"eighty":-1.222457,"marketCap":1628836022},{"date":"2023-04-21","current":-1.116608,"twenty":-7.441274,"median":-3.222279,"eighty":-1.212147,"marketCap":1923915011},{"date":"2023-04-28","current":-0.95905,"twenty":-7.337638,"median":-3.219037,"eighty":-1.18167,"marketCap":1652442341},{"date":"2023-05-05","current":-0.924798,"twenty":-7.265045,"median":-3.219004,"eighty":-1.152128,"marketCap":1593426543},{"date":"2023-05-12","current":-0.935615,"twenty":-7.239272,"median":-3.219004,"eighty":-1.103527,"marketCap":1723403369},{"date":"2023-05-19","current":-0.95484,"twenty":-7.210932,"median":-3.212455,"eighty":-1.079284,"marketCap":1758815767},{"date":"2023-05-26","current":-0.858715,"twenty":-7.146999,"median":-3.212455,"eighty":-1.050787,"marketCap":1581753777},{"date":"2023-06-02","current":-0.95484,"twenty":-7.130139,"median":-3.208132,"eighty":-1.020703,"marketCap":1758815767},{"date":"2023-06-09","current":-1.320115,"twenty":-7.077583,"median":-3.204268,"eighty":-1.013887,"marketCap":2431651330},{"date":"2023-06-16","current":-1.409831,"twenty":-7.076567,"median":-2.388075,"eighty":-1.018204,"marketCap":2596909187},{"date":"2023-06-23","current":-1.473915,"twenty":-7.030949,"median":-2.388075,"eighty":-1.020203,"marketCap":2714950514},{"date":"2023-06-30","current":-1.775106,"twenty":-6.982097,"median":-2.385685,"eighty":-1.023359,"marketCap":3269744749},{"date":"2023-07-07","current":-1.771902,"twenty":-6.952353,"median":-2.385685,"eighty":-1.02513,"marketCap":3263842683},{"date":"2023-07-14","current":-2.108339,"twenty":-6.937356,"median":-2.383294,"eighty":-1.03432,"marketCap":3883559648},{"date":"2023-07-21","current":-1.987481,"twenty":-6.920303,"median":-2.383294,"eighty":-1.05347,"marketCap":3660940072},{"date":"2023-07-28","current":-2.187367,"twenty":-6.901685,"median":-2.383294,"eighty":-1.063587,"marketCap":4029129214},{"date":"2023-08-04","current":-5.048587,"twenty":-6.872469,"median":-2.383294,"eighty":-1.067343,"marketCap":4574019527},{"date":"2023-08-11","current":-5.179719,"twenty":-6.848008,"median":-2.383294,"eighty":-1.071197,"marketCap":4692825229},{"date":"2023-08-18","current":-5.179719,"twenty":-6.839559,"median":-2.385685,"eighty":-1.083062,"marketCap":4692825229},{"date":"2023-08-25","current":-4.589624,"twenty":-6.81427,"median":-2.385685,"eighty":-1.094396,"marketCap":4158199570},{"date":"2023-09-01","current":-5.19611,"twenty":-6.7745,"median":-2.388075,"eighty":-1.097166,"marketCap":4707675941},{"date":"2023-09-08","current":-5.646877,"twenty":-6.747977,"median":-2.395687,"eighty":-1.101527,"marketCap":5116070542},{"date":"2023-09-15","current":-5.278068,"twenty":-6.670897,"median":-2.652082,"eighty":-1.103527,"marketCap":4781929505},{"date":"2023-09-22","current":-4.491275,"twenty":-6.657066,"median":-3.205905,"eighty":-1.109921,"marketCap":4069095293},{"date":"2023-09-29","current":-3.901181,"twenty":-6.639326,"median":-3.208656,"eighty":-1.120477,"marketCap":3534469634},{"date":"2023-10-06","current":-3.556959,"twenty":-6.623522,"median":-3.212455,"eighty":-1.138936,"marketCap":3222604666},{"date":"2023-10-13","current":-3.163562,"twenty":-6.617154,"median":-3.212455,"eighty":-1.152128,"marketCap":2866187560},{"date":"2023-10-20","current":-2.950473,"twenty":-6.611629,"median":-3.212455,"eighty":-1.158495,"marketCap":2673128295},{"date":"2023-10-27","current":-2.91769,"twenty":-6.60738,"median":-3.20918,"eighty":-1.161078,"marketCap":2643426869},{"date":"2023-11-03","current":-3.249437,"twenty":-6.540931,"median":-3.207019,"eighty":-1.169895,"marketCap":2917994478},{"date":"2023-11-10","current":-3.029423,"twenty":-6.487418,"median":-3.20918,"eighty":-1.176129,"marketCap":2720421935},{"date":"2023-11-17","current":-3.58792,"twenty":-6.45548,"median":-3.210818,"eighty":-1.189982,"marketCap":3221952236},{"date":"2023-11-24","current":-3.689465,"twenty":-6.431593,"median":-3.212455,"eighty":-1.198319,"marketCap":3313139564},{"date":"2023-12-01","current":-3.706389,"twenty":-6.417105,"median":-3.219004,"eighty":-1.201102,"marketCap":3328337452},{"date":"2023-12-08","current":-4.451052,"twenty":-6.391935,"median":-3.219004,"eighty":-1.207991,"marketCap":3997044520},{"date":"2023-12-15","current":-6.092694,"twenty":-6.34594,"median":-3.219004,"eighty":-1.212147,"marketCap":5471239647},{"date":"2023-12-22","current":-7.226613,"twenty":-6.454832,"median":-3.22074,"eighty":-1.212147,"marketCap":6489498137},{"date":"2023-12-29","current":-7.86973,"twenty":-6.499463,"median":-3.222279,"eighty":-1.212147,"marketCap":7067017878},{"date":"2024-01-05","current":-5.314184,"twenty":-6.487418,"median":-3.222279,"eighty":-1.212147,"marketCap":4772136803},{"date":"2024-01-12","current":-5.534197,"twenty":-6.470771,"median":-3.222279,"eighty":-1.215724,"marketCap":4969709346},{"date":"2024-01-19","current":-5.161866,"twenty":-6.454832,"median":-3.222279,"eighty":-1.218108,"marketCap":4635355812},{"date":"2024-01-26","current":-5.500349,"twenty":-6.431593,"median":-3.225553,"eighty":-1.226806,"marketCap":4939313570},{"date":"2024-02-02","current":-5.314184,"twenty":-6.417105,"median":-3.225553,"eighty":-1.242624,"marketCap":4772136803},{"date":"2024-02-09","current":-5.483425,"twenty":-6.391935,"median":-3.225553,"eighty":-1.24678,"marketCap":4924115682},{"date":"2024-02-16","current":-5.959777,"twenty":-6.34594,"median":-3.225553,"eighty":-1.252321,"marketCap":4743982393},{"date":"2024-02-23","current":-4.918262,"twenty":-6.323858,"median":-3.225586,"eighty":-1.263404,"marketCap":3914936926},{"date":"2024-03-01","current":-4.898975,"twenty":-6.31823,"median":-3.228828,"eighty":-1.277257,"marketCap":3899584232},{"date":"2024-03-08","current":-4.397505,"twenty":-6.292298,"median":-3.235377,"eighty":-1.289675,"marketCap":3500414193},{"date":"2024-03-15","current":-4.339643,"twenty":-6.205243,"median":-3.238652,"eighty":-1.297839,"marketCap":3454356111},{"date":"2024-03-22","current":-4.650755,"twenty":-6.165404,"median":-3.241927,"eighty":-1.310504,"marketCap":3702000774},{"date":"2024-03-28","current":-5.156695,"twenty":-6.092694,"median":-3.241927,"eighty":-1.316045,"marketCap":4104728892},{"date":"2024-04-05","current":-5.837767,"twenty":-6.046434,"median":-3.245202,"eighty":-1.320115,"marketCap":4646862897},{"date":"2024-04-12","current":-6.184943,"twenty":-6.183581,"median":-3.248476,"eighty":-1.326523,"marketCap":4923214670},{"date":"2024-04-19","current":-5.473918,"twenty":-6.092694,"median":-3.251751,"eighty":-1.329898,"marketCap":4357238811},{"date":"2024-04-26","current":-5.493398,"twenty":-6.046434,"median":-3.251751,"eighty":-1.364531,"marketCap":4372744999},{"date":"2024-05-03","current":-5.70768,"twenty":-6.032078,"median":-3.261575,"eighty":-1.371458,"marketCap":4543313066},{"date":"2024-05-10","current":-7.325604,"twenty":-6.184943,"median":-3.26485,"eighty":-1.378384,"marketCap":5604086760},{"date":"2024-05-17","current":-5.621031,"twenty":-6.210658,"median":-3.26485,"eighty":-1.385311,"marketCap":4300088733},{"date":"2024-05-24","current":-5.235473,"twenty":-6.184943,"median":-3.271399,"eighty":-1.409831,"marketCap":4005136798},{"date":"2024-05-31","current":-4.8905,"twenty":-6.183853,"median":-3.274641,"eighty":-1.409831,"marketCap":3741232435},{"date":"2024-06-07","current":-4.72816,"twenty":-6.139391,"median":-3.274674,"eighty":-1.425211,"marketCap":3617042147},{"date":"2024-06-14","current":-5.073133,"twenty":-6.106954,"median":-3.276311,"eighty":-1.432901,"marketCap":3880946510},{"date":"2024-06-21","current":-4.484649,"twenty":-6.07419,"median":-3.277948,"eighty":-1.438028,"marketCap":3430756714},{"date":"2024-06-28","current":-5.539861,"twenty":-6.055686,"median":-3.280616,"eighty":-1.440591,"marketCap":4237993588},{"date":"2024-07-05","current":-5.905126,"twenty":-6.03782,"median":-3.325596,"eighty":-1.450673,"marketCap":4517421737},{"date":"2024-07-12","current":-6.716828,"twenty":-6.04673,"median":-3.374468,"eighty":-1.463119,"marketCap":5138373179},{"date":"2024-07-15","current":-7.508236,"twenty":-6.056278,"median":-3.388111,"eighty":-1.465313,"marketCap":5743800834},{"date":"2024-08-02","current":-9.409325,"twenty":-6.092694,"median":-3.401754,"eighty":-1.467506,"marketCap":6859397755},{"date":"2024-08-09","current":-8.330392,"twenty":-6.210658,"median":-3.460707,"eighty":-1.470819,"marketCap":6072855670},{"date":"2024-08-16","current":-8.707973,"twenty":-6.32492,"median":-3.49814,"eighty":-1.470819,"marketCap":6348112584},{"date":"2024-08-23","current":-8.56638,"twenty":-6.408965,"median":-3.538857,"eighty":-1.473915,"marketCap":6244891241},{"date":"2024-08-30","current":-10.548683,"twenty":-6.465026,"median":-3.551142,"eighty":-1.477959,"marketCap":7689990041},{"date":"2024-09-06","current":-9.557532,"twenty":-6.506409,"median":-3.556959,"eighty":-1.483671,"marketCap":6967440641},{"date":"2024-09-13","current":-11.398242,"twenty":-6.605763,"median":-3.604866,"eighty":-1.490811,"marketCap":8309318098},{"date":"2024-09-20","current":-12.318596,"twenty":-6.646466,"median":-3.655308,"eighty":-1.492239,"marketCap":8980256827},{"date":"2024-09-27","current":-13.687329,"twenty":-6.74197,"median":-3.669447,"eighty":-1.503663,"marketCap":9978063141},{"date":"2024-10-04","current":-12.2478,"twenty":-6.843391,"median":-3.689465,"eighty":-1.517943,"marketCap":8928646155},{"date":"2024-10-11","current":-13.498539,"twenty":-6.929525,"median":-3.714851,"eighty":-1.52651,"marketCap":9840434684},{"date":"2024-10-18","current":-14.631283,"twenty":-7.030949,"median":-3.740237,"eighty":-1.528296,"marketCap":10666205426},{"date":"2024-10-25","current":-15.221254,"twenty":-7.166144,"median":-3.786658,"eighty":-1.533739,"marketCap":11096294355},{"date":"2024-10-31","current":-15.669632,"twenty":-7.253834,"median":-3.860581,"eighty":-1.539362,"marketCap":11423161940},{"date":"2024-11-08","current":-12.629388,"twenty":-7.370973,"median":-3.884789,"eighty":-1.542218,"marketCap":9434152618},{"date":"2024-11-15","current":-12.37634,"twenty":-7.514722,"median":-3.894001,"eighty":-1.542218,"marketCap":9245125881},{"date":"2024-11-22","current":-13.664583,"twenty":-7.713652,"median":-3.909479,"eighty":-1.546502,"marketCap":10207443816},{"date":"2024-11-29","current":-14.883814,"twenty":-7.799315,"median":-3.957492,"eighty":-1.552214,"marketCap":11118209005},{"date":"2024-12-06","current":-15.91901,"twenty":-7.831552,"median":-4.036516,"eighty":-1.556788,"marketCap":11891500204},{"date":"2024-12-13","current":-16.931201,"twenty":-7.931689,"median":-4.065096,"eighty":-1.562349,"marketCap":12647607153},{"date":"2024-12-20","current":-16.517123,"twenty":-8.012409,"median":-4.1057,"eighty":-1.570335,"marketCap":12338290674},{"date":"2024-12-27","current":-16.885192,"twenty":-8.302073,"median":-4.148382,"eighty":-1.570778,"marketCap":12613238655},{"date":"2025-01-03","current":-14.032653,"twenty":-8.330392,"median":-4.194989,"eighty":-1.570778,"marketCap":10482391798},{"date":"2025-01-10","current":-18.530003,"twenty":-8.522084,"median":-4.213669,"eighty":-1.57649,"marketCap":13841912448},{"date":"2025-01-17","current":-15.18287,"twenty":-8.669854,"median":-4.261794,"eighty":-1.577918,"marketCap":11341604241},{"date":"2025-01-24","current":-16.011027,"twenty":-8.727046,"median":-4.281781,"eighty":-1.582202,"marketCap":11960237199},{"date":"2025-01-31","current":-15.665962,"twenty":-9.002811,"median":-4.310839,"eighty":-1.589342,"marketCap":11702473466},{"date":"2025-02-07","current":-16.287079,"twenty":-9.146912,"median":-4.339643,"eighty":-1.592198,"marketCap":12166448185},{"date":"2025-02-14","current":-21.823038,"twenty":-9.468608,"median":-4.37184,"eighty":-1.613617,"marketCap":16323632658},{"date":"2025-02-21","current":-19.335488,"twenty":-9.672828,"median":-4.416793,"eighty":-1.627897,"marketCap":14462945212},{"date":"2025-02-28","current":-16.287415,"twenty":-9.874408,"median":-4.484649,"eighty":-1.635514,"marketCap":12182986340},{"date":"2025-03-07","current":-16.194344,"twenty":-10.109745,"median":-4.493178,"eighty":-1.650746,"marketCap":12113369275},{"date":"2025-03-14","current":-14.565602,"twenty":-10.342629,"median":-4.540515,"eighty":-1.665025,"marketCap":10895070641},{"date":"2025-03-21","current":-16.613163,"twenty":-10.675909,"median":-4.588035,"eighty":-1.680732,"marketCap":12426646066},{"date":"2025-03-28","current":-17.357731,"twenty":-11.214171,"median":-4.626697,"eighty":-1.693584,"marketCap":12983582585},{"date":"2025-04-04","current":-14.600504,"twenty":-11.451942,"median":-4.650755,"eighty":-1.709292,"marketCap":10921177040},{"date":"2025-04-11","current":-14.868083,"twenty":-11.694899,"median":-4.704365,"eighty":-1.716432,"marketCap":11121326101},{"date":"2025-04-17","current":-13.658161,"twenty":-11.917183,"median":-4.72816,"eighty":-1.722144,"marketCap":10216304259},{"date":"2025-04-25","current":-16.086909,"twenty":-12.303705,"median":-4.748252,"eighty":-1.729284,"marketCap":12033007665},{"date":"2025-05-02","current":-16.252266,"twenty":-12.509259,"median":-4.768745,"eighty":-1.734996,"marketCap":12156694968},{"date":"2025-05-09","current":-18.307422,"twenty":-12.8237,"median":-4.836554,"eighty":-1.736424,"marketCap":13693951454},{"date":"2025-05-16","current":-15.251235,"twenty":-13.03971,"median":-4.8905,"eighty":-1.742868,"marketCap":12063726606},{"date":"2025-05-23","current":-13.484596,"twenty":-13.162727,"median":-4.913133,"eighty":-1.746494,"marketCap":10666315460},{"date":"2025-05-30","current":-13.954209,"twenty":-13.285877,"median":-4.932466,"eighty":-1.749275,"marketCap":11037779182},{"date":"2025-06-06","current":-12.63482,"twenty":-13.285877,"median":-4.951378,"eighty":-1.771902,"marketCap":9994143009},{"date":"2025-06-13","current":-12.724271,"twenty":-13.285877,"median":-4.991963,"eighty":-1.775106,"marketCap":10064898004},{"date":"2025-06-20","current":-11.91922,"twenty":-13.283842,"median":-5.015804,"eighty":-1.783001,"marketCap":9428103051},{"date":"2025-06-27","current":-12.075758,"twenty":-13.229526,"median":-5.032195,"eighty":-1.784975,"marketCap":9551924292},{"date":"2025-07-02","current":-11.29307,"twenty":-13.19746,"median":-5.033267,"eighty":-1.788717,"marketCap":8932818088}],"updateTime":1751561611311}}}